["2026-09-25T13:30:00.014561+00:00", "trade", 11.99, 27242.0]
["2026-09-25T13:30:00.014679+00:00", "trade", 11.99, 27242.0]
["2026-09-25T13:30:00.017920+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.018029+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:30:00.018226+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.018294+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:30:00.018324+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:30:00.018456+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.018925+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.019729+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.020688+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.020764+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.021942+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:30:00.021984+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.023022+00:00", "trade", 11.99, 129.0]
["2026-09-25T13:30:00.023486+00:00", "trade", 11.99, 42.0]
["2026-09-25T13:30:00.025049+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.025390+00:00", "trade", 11.99, 55.0]
["2026-09-25T13:30:00.027198+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.029099+00:00", "trade", 12.0, 38.0]
["2026-09-25T13:30:00.029404+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.034435+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.034858+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.039312+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:30:00.039449+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.051084+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.062457+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.068055+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.086249+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:30:00.086249+00:00", "trade", 12.0, 250.0]
["2026-09-25T13:30:00.086250+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:00.086283+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:30:00.086317+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:00.086334+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:00.086390+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:00.087149+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:30:00.088235+00:00", "trade", 11.99, 75.0]
["2026-09-25T13:30:00.088437+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.088712+00:00", "trade", 11.99, 8.0]
["2026-09-25T13:30:00.090054+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:30:00.090080+00:00", "trade", 11.99, 1580.0]
["2026-09-25T13:30:00.090688+00:00", "trade", 11.99, 350.0]
["2026-09-25T13:30:00.090876+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.090929+00:00", "trade", 12.0, 1225.0]
["2026-09-25T13:30:00.090930+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.090931+00:00", "trade", 12.0, 15.0]
["2026-09-25T13:30:00.090932+00:00", "trade", 12.0, 4.0]
["2026-09-25T13:30:00.091233+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:30:00.091312+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.091346+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:30:00.091359+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.092023+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:30:00.092041+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.092139+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.092620+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:30:00.092799+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.093070+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.094317+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.094429+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:30:00.097556+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:30:00.102820+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103015+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103255+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103328+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103406+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103519+00:00", "trade", 11.99, 40.0]
["2026-09-25T13:30:00.103519+00:00", "trade", 11.99, 10.0]
["2026-09-25T13:30:00.103526+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103610+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103638+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.103777+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.103929+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:30:00.111339+00:00", "trade", 12.0, 104.0]
["2026-09-25T13:30:00.111927+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:00.113635+00:00", "trade", 12.0, 525.0]
["2026-09-25T13:30:00.123039+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:00.123066+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.123067+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:00.134027+00:00", "trade", 11.99, 150.0]
["2026-09-25T13:30:00.134027+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:30:00.134029+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:30:00.134030+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:30:00.134063+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.134064+00:00", "trade", 11.99, 4910.0]
["2026-09-25T13:30:00.134112+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:30:00.142875+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:00.143315+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:30:00.148771+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:30:00.152830+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.160381+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:30:00.160381+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.160412+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:30:00.160656+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:30:00.161106+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.161169+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.186930+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.194929+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.217437+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.217457+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.234653+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:00.251241+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:30:00.251532+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:00.266003+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:00.284841+00:00", "trade", 11.995, 100.0]
["2026-09-25T13:30:00.288170+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:30:00.288557+00:00", "trade", 11.995, 300.0]
["2026-09-25T13:30:00.289213+00:00", "trade", 11.995, 300.0]
["2026-09-25T13:30:00.289775+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:30:00.289775+00:00", "quote", 11.98, 12.04]
["2026-09-25T13:30:00.290133+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.290292+00:00", "quote", 11.98, 12.04]
["2026-09-25T13:30:00.290372+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.290410+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.290419+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.290516+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:30:00.290974+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.292539+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.292650+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.292701+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.292708+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:00.292723+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:00.292731+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:00.360244+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:30:00.364722+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:30:00.439122+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:30:00.440210+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.440487+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:00.708973+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:00.890823+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:30:00.913255+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:30:00.949724+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:01.193205+00:00", "trade", 11.995, 1.0]
["2026-09-25T13:30:02.232800+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.232833+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.232887+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.232923+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.232964+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.232998+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.233033+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.233551+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.545890+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.545914+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.546321+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:02.547379+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:03.304573+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:30:03.304621+00:00", "trade", 12.02, 5.0]
["2026-09-25T13:30:03.304628+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:30:03.304632+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:30:03.304652+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:30:03.307572+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:30:03.494175+00:00", "trade", 12.0, 514.0]
["2026-09-25T13:30:03.653613+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.654007+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.654096+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.654114+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.654277+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.654431+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.677689+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.737165+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:03.893979+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:04.582358+00:00", "trade", 12.02, 216.0]
["2026-09-25T13:30:04.586338+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:30:04.649876+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:30:04.653604+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:30:04.912516+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:04.913222+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:04.914014+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:30:05.354590+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:05.835940+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:05.836720+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:06.542744+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:06.543413+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:06.543456+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:06.543959+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:07.663640+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:07.664548+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:07.664929+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:07.665100+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:30:08.360888+00:00", "trade", 12.03, 53.0]
["2026-09-25T13:30:08.360906+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:08.360941+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:30:08.360946+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:30:08.361182+00:00", "trade", 12.01, 75.0]
["2026-09-25T13:30:08.361234+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:30:08.362362+00:00", "quote", 12.02, 12.08]
["2026-09-25T13:30:08.364008+00:00", "quote", 12.02, 12.08]
["2026-09-25T13:30:11.038646+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:30:14.361219+00:00", "trade", 12.05, 9.0]
["2026-09-25T13:30:15.544043+00:00", "trade", 12.03, 110.0]
["2026-09-25T13:30:15.544045+00:00", "trade", 12.03, 90.0]
["2026-09-25T13:30:15.544056+00:00", "trade", 12.03, 60.0]
["2026-09-25T13:30:15.544059+00:00", "trade", 12.03, 60.0]
["2026-09-25T13:30:15.544258+00:00", "trade", 12.03, 70.0]
["2026-09-25T13:30:15.544447+00:00", "trade", 12.03, 190.0]
["2026-09-25T13:30:15.544648+00:00", "trade", 12.03, 160.0]
["2026-09-25T13:30:19.910497+00:00", "quote", 12.02, 12.08]
["2026-09-25T13:30:19.910510+00:00", "quote", 12.02, 12.07]
["2026-09-25T13:30:19.910521+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:30:19.910529+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:30:19.910590+00:00", "trade", 12.02, 60.0]
["2026-09-25T13:30:19.910591+00:00", "trade", 12.02, 155.0]
["2026-09-25T13:30:19.910710+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:19.910712+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:19.910769+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:19.913003+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:30:19.914619+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:19.948742+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:19.948798+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:30:20.079631+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:20.079669+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:20.079671+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:30:20.079712+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:30:20.079714+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:20.079715+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:20.079718+00:00", "trade", 12.0, 25.0]
["2026-09-25T13:30:20.079722+00:00", "quote", 11.99, 12.02]
["2026-09-25T13:30:20.079751+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:30:20.079759+00:00", "quote", 11.98, 12.02]
["2026-09-25T13:30:20.079779+00:00", "quote", 11.98, 12.02]
["2026-09-25T13:30:20.079802+00:00", "quote", 11.98, 12.02]
["2026-09-25T13:30:20.079822+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:30:20.079844+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:30:20.079861+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:30:20.079882+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:30:20.079883+00:00", "trade", 11.98, 75.0]
["2026-09-25T13:30:20.079895+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:30:20.079896+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:30:20.080092+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:30:20.080093+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:30:20.080412+00:00", "trade", 11.99, 200.0]
["2026-09-25T13:30:20.081165+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:20.081166+00:00", "trade", 11.99, 300.0]
["2026-09-25T13:30:20.081227+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:30:20.081446+00:00", "quote", 11.99, 12.0]
["2026-09-25T13:30:20.081568+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:30:20.081746+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:30:20.081951+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:20.091804+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:21.554268+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:21.554712+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:21.554955+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:21.558431+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:30:21.567934+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:21.568368+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:21.571187+00:00", "trade", 11.991, 200.0]
["2026-09-25T13:30:21.571937+00:00", "trade", 11.99, 1200.0]
["2026-09-25T13:30:22.795085+00:00", "trade", 12.0214, 14.0]
["2026-09-25T13:30:30.694790+00:00", "trade", 12.015, 90.0]
["2026-09-25T13:30:36.560752+00:00", "trade", 12.015, 6.0]
["2026-09-25T13:30:40.121785+00:00", "trade", 12.04, 80.0]
["2026-09-25T13:30:44.287358+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:30:44.287359+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:30:44.287381+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:44.287411+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:44.287423+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:30:44.287429+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:30:44.287430+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:44.287437+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:44.287448+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:44.287451+00:00", "trade", 11.99, 5.0]
["2026-09-25T13:30:44.287461+00:00", "trade", 11.99, 1.0]
["2026-09-25T13:30:44.288135+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:44.288229+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:30:44.288503+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:44.288833+00:00", "quote", 11.97, 12.02]
["2026-09-25T13:30:44.288891+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:30:44.288924+00:00", "quote", 11.97, 12.02]
["2026-09-25T13:30:44.300734+00:00", "quote", 11.97, 12.02]
["2026-09-25T13:30:45.024825+00:00", "trade", 11.995, 50.0]
["2026-09-25T13:30:45.044571+00:00", "quote", 11.97, 12.02]
["2026-09-25T13:30:45.044602+00:00", "quote", 11.97, 12.02]
["2026-09-25T13:30:45.044980+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:45.045338+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:30:45.045405+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:30:45.045465+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:45.045522+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:30:45.045839+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:45.045878+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:30:45.045925+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:45.046458+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:30:45.046490+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:45.062870+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:45.284777+00:00", "quote", 11.97, 12.08]
["2026-09-25T13:30:50.031479+00:00", "trade", 12.025, 54.0]
["2026-09-25T13:30:50.033674+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:30:58.556543+00:00", "trade", 12.025, 450.0]
["2026-09-25T13:31:00.176657+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:00.182108+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:00.360694+00:00", "trade", 12.01, 7.0]
["2026-09-25T13:31:03.519226+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:31:04.185697+00:00", "trade", 12.05, 12.0]
["2026-09-25T13:31:06.356935+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:31:06.820254+00:00", "trade", 12.0222, 8500.0]
["2026-09-25T13:31:06.841109+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:31:06.851545+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:31:07.654792+00:00", "trade", 12.0017, 50.0]
["2026-09-25T13:31:08.382149+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:08.432966+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:08.457408+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:31:08.750187+00:00", "trade", 12.01, 108.0]
["2026-09-25T13:31:08.750303+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:31:09.631958+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:09.635795+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:09.641119+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:09.792343+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:09.876659+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:10.026595+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:10.283643+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:13.831184+00:00", "trade", 11.9701, 21.0]
["2026-09-25T13:31:14.284191+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:14.292531+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:14.710267+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:15.341482+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:31:19.905957+00:00", "trade", 12.05, 7.0]
["2026-09-25T13:31:20.495322+00:00", "quote", 11.95, 12.05]
["2026-09-25T13:31:34.768659+00:00", "quote", 11.95, 12.01]
["2026-09-25T13:31:34.773866+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:31:34.779301+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:31:34.779669+00:00", "quote", 11.95, 12.01]
["2026-09-25T13:31:35.165286+00:00", "trade", 11.9905, 45.0]
["2026-09-25T13:31:35.381962+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:31:36.019235+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:31:37.058156+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:31:37.263339+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:31:39.245511+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:31:40.982484+00:00", "trade", 11.9852, 1000.0]
["2026-09-25T13:31:41.480304+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:31:49.955132+00:00", "trade", 11.975, 200.0]
["2026-09-25T13:31:50.199477+00:00", "trade", 11.975, 46.0]
["2026-09-25T13:31:50.209604+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:31:52.465875+00:00", "trade", 11.975, 20.0]
["2026-09-25T13:31:52.465991+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:31:55.495522+00:00", "trade", 11.99, 400.0]
["2026-09-25T13:31:55.495785+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:31:55.495877+00:00", "trade", 12.0, 395.0]
["2026-09-25T13:31:55.495877+00:00", "quote", 11.95, 12.01]
["2026-09-25T13:31:55.495879+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:31:55.495892+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:31:55.495899+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:31:55.495915+00:00", "trade", 12.0, 5.0]
["2026-09-25T13:31:55.495922+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:31:55.496364+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:31:55.496463+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:31:55.496520+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:31:55.496520+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:31:55.496538+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:31:55.496546+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:31:55.496553+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:31:55.496561+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:31:55.496638+00:00", "quote", 11.99, 11.99]
["2026-09-25T13:31:55.496815+00:00", "quote", 11.96, 11.99]
["2026-09-25T13:31:55.497081+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:31:55.497254+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:31:55.497327+00:00", "quote", 11.96, 11.99]
["2026-09-25T13:31:55.497360+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:31:55.497827+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:31:55.499374+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:31:55.499375+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:31:55.499376+00:00", "trade", 11.99, 2.0]
["2026-09-25T13:31:55.499383+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:31:55.499397+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:31:55.499883+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:31:55.499885+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:31:55.499904+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:31:55.502873+00:00", "trade", 12.01, 1089.0]
["2026-09-25T13:31:55.502916+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:31:55.502946+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:31:55.503883+00:00", "trade", 12.01, 209.0]
["2026-09-25T13:31:55.503883+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:31:55.503904+00:00", "trade", 12.01, 2072.0]
["2026-09-25T13:31:55.503905+00:00", "trade", 12.01, 65.0]
["2026-09-25T13:31:55.503905+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:31:55.503927+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:31:55.503934+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:31:55.504136+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:31:55.504177+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:31:55.504178+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:31:55.504185+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:31:55.504241+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:31:55.504506+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:31:55.504578+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:31:55.504744+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.504795+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:31:55.504968+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:31:55.505004+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:31:55.505012+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:31:55.505181+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505232+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:31:55.505287+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505426+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505451+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505509+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:31:55.505525+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505661+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.505679+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.507628+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:31:55.508979+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.509360+00:00", "quote", 11.97, 12.03]
["2026-09-25T13:31:55.511748+00:00", "quote", 11.98, 12.03]
["2026-09-25T13:31:55.512648+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:31:55.512648+00:00", "quote", 11.98, 12.04]
["2026-09-25T13:31:55.512668+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:31:55.512672+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:31:55.512674+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:31:55.512681+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:31:55.512688+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:31:55.512711+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:31:55.512801+00:00", "trade", 12.03, 90.0]
["2026-09-25T13:31:55.513314+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:31:55.545523+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:31:55.545543+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:31:55.548134+00:00", "trade", 12.05, 1000.0]
["2026-09-25T13:31:55.548134+00:00", "quote", 11.99, 12.06]
["2026-09-25T13:31:55.548136+00:00", "trade", 12.05, 199.0]
["2026-09-25T13:31:55.548155+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:31:55.548159+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:31:55.548161+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:31:55.548166+00:00", "trade", 12.05, 40.0]
["2026-09-25T13:31:55.548221+00:00", "trade", 12.05, 121.0]
["2026-09-25T13:31:55.548512+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:31:55.548771+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:31:55.548982+00:00", "quote", 12.0, 12.06]
["2026-09-25T13:31:55.549022+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:31:55.549048+00:00", "quote", 12.0, 12.06]
["2026-09-25T13:31:55.549344+00:00", "quote", 12.0, 12.06]
["2026-09-25T13:31:55.549496+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:31:55.549574+00:00", "quote", 12.0, 12.06]
["2026-09-25T13:31:55.552448+00:00", "quote", 12.0, 12.08]
["2026-09-25T13:31:55.553260+00:00", "quote", 12.0, 12.08]
["2026-09-25T13:31:55.553266+00:00", "quote", 12.0, 12.08]
["2026-09-25T13:31:55.553279+00:00", "quote", 12.0, 12.08]
["2026-09-25T13:31:55.555526+00:00", "quote", 12.0, 12.08]
["2026-09-25T13:31:55.643144+00:00", "trade", 12.045, 6.0]
["2026-09-25T13:31:55.644158+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.645146+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.645580+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.646428+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.647536+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.647966+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.648362+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.648979+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.649345+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.649716+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.650090+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.650281+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.650467+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.651036+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.651393+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.651571+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.651938+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.652122+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.652292+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.652468+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.652660+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.652861+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.653027+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.653193+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.653382+00:00", "trade", 12.04, 25.0]
["2026-09-25T13:31:55.658323+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:31:55.687662+00:00", "trade", 12.04, 34.0]
["2026-09-25T13:31:55.691003+00:00", "trade", 12.06, 34.0]
["2026-09-25T13:31:56.565522+00:00", "trade", 12.01, 4.0]
["2026-09-25T13:31:56.960288+00:00", "trade", 12.04, 250.0]
["2026-09-25T13:31:57.233439+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:31:58.732074+00:00", "trade", 12.08, 16.0]
["2026-09-25T13:31:59.213263+00:00", "trade", 12.0, 1.0]
["2026-09-25T13:32:00.967050+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:32:04.540069+00:00", "trade", 12.04, 208.0]
["2026-09-25T13:32:06.413929+00:00", "trade", 12.04, 33.0]
["2026-09-25T13:32:06.423176+00:00", "trade", 12.04, 16.0]
["2026-09-25T13:32:13.450822+00:00", "trade", 12.04, 21.0]
["2026-09-25T13:32:14.675098+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:32:15.030944+00:00", "trade", 12.075, 156.0]
["2026-09-25T13:32:15.336353+00:00", "trade", 12.08, 1.0]
["2026-09-25T13:32:20.491912+00:00", "trade", 12.07, 450.0]
["2026-09-25T13:32:20.491914+00:00", "trade", 12.07, 225.0]
["2026-09-25T13:32:20.491915+00:00", "trade", 12.08, 5725.0]
["2026-09-25T13:32:20.491932+00:00", "trade", 12.08, 675.0]
["2026-09-25T13:32:20.491933+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.491935+00:00", "trade", 12.08, 112.0]
["2026-09-25T13:32:20.491936+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.491938+00:00", "trade", 12.08, 112.0]
["2026-09-25T13:32:20.491940+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:32:20.491953+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:32:20.491960+00:00", "quote", 12.06, 12.1]
["2026-09-25T13:32:20.492191+00:00", "quote", 12.06, 12.1]
["2026-09-25T13:32:20.492204+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.492205+00:00", "trade", 12.07, 450.0]
["2026-09-25T13:32:20.492206+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.492207+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.492208+00:00", "trade", 12.08, 112.0]
["2026-09-25T13:32:20.492211+00:00", "trade", 12.08, 225.0]
["2026-09-25T13:32:20.492211+00:00", "trade", 12.08, 40.0]
["2026-09-25T13:32:20.492211+00:00", "trade", 12.08, 114.0]
["2026-09-25T13:32:20.492221+00:00", "trade", 12.07, 220.0]
["2026-09-25T13:32:20.492221+00:00", "trade", 12.08, 112.0]
["2026-09-25T13:32:20.492245+00:00", "quote", 12.06, 12.1]
["2026-09-25T13:32:20.492362+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:32:20.492381+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:32:20.492389+00:00", "quote", 12.08, 12.1]
["2026-09-25T13:32:20.492408+00:00", "trade", 12.1, 40.0]
["2026-09-25T13:32:20.492419+00:00", "quote", 12.08, 12.1]
["2026-09-25T13:32:20.492423+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:32:20.492432+00:00", "trade", 12.11, 461.0]
["2026-09-25T13:32:20.492457+00:00", "trade", 12.11, 40.0]
["2026-09-25T13:32:20.492467+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:32:20.492492+00:00", "trade", 12.11, 99.0]
["2026-09-25T13:32:20.492493+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:32:20.492494+00:00", "trade", 12.11, 65.0]
["2026-09-25T13:32:20.492496+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:32:20.492500+00:00", "trade", 12.11, 93.0]
["2026-09-25T13:32:20.492500+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:32:20.492502+00:00", "trade", 12.11, 235.0]
["2026-09-25T13:32:20.492506+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:32:20.492509+00:00", "trade", 12.07, 401.0]
["2026-09-25T13:32:20.492511+00:00", "trade", 12.07, 450.0]
["2026-09-25T13:32:20.492511+00:00", "trade", 12.08, 30.0]
["2026-09-25T13:32:20.492511+00:00", "trade", 12.08, 181.0]
["2026-09-25T13:32:20.492556+00:00", "trade", 12.1, 210.0]
["2026-09-25T13:32:20.492556+00:00", "trade", 12.1, 55.0]
["2026-09-25T13:32:20.492625+00:00", "trade", 12.11, 365.0]
["2026-09-25T13:32:20.492631+00:00", "trade", 12.11, 866.0]
["2026-09-25T13:32:20.492646+00:00", "quote", 12.08, 12.1]
["2026-09-25T13:32:20.492653+00:00", "trade", 12.11, 34.0]
["2026-09-25T13:32:20.492654+00:00", "trade", 12.1, 250.0]
["2026-09-25T13:32:20.492654+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:32:20.492655+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492690+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492696+00:00", "quote", 12.08, 12.11]
["2026-09-25T13:32:20.492708+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492720+00:00", "quote", 12.08, 12.11]
["2026-09-25T13:32:20.492724+00:00", "trade", 12.11, 400.0]
["2026-09-25T13:32:20.492725+00:00", "quote", 12.08, 12.11]
["2026-09-25T13:32:20.492735+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:32:20.492764+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492794+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492798+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:32:20.492920+00:00", "quote", 12.09, 12.11]
["2026-09-25T13:32:20.492938+00:00", "trade", 12.11, 300.0]
["2026-09-25T13:32:20.492943+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492959+00:00", "quote", 12.08, 12.11]
["2026-09-25T13:32:20.492972+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:32:20.492998+00:00", "trade", 12.11, 200.0]
["2026-09-25T13:32:20.493006+00:00", "trade", 12.11, 200.0]
["2026-09-25T13:32:20.493008+00:00", "quote", 12.09, 12.11]
["2026-09-25T13:32:20.493060+00:00", "quote", 12.09, 12.1]
["2026-09-25T13:32:20.493092+00:00", "quote", 12.09, 12.11]
["2026-09-25T13:32:20.493100+00:00", "quote", 12.09, 12.11]
["2026-09-25T13:32:20.493117+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.493129+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.493135+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.493174+00:00", "trade", 12.1, 12.0]
["2026-09-25T13:32:20.493327+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:32:20.495163+00:00", "quote", 12.09, 12.11]
["2026-09-25T13:32:20.495187+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.495188+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:32:20.495212+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.495222+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.495241+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.495643+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.495763+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.499224+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.499746+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:32:20.527644+00:00", "trade", 12.11, 5.0]
["2026-09-25T13:32:20.530395+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:32:20.530625+00:00", "trade", 12.118, 5.0]
["2026-09-25T13:32:20.530794+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:32:20.530805+00:00", "trade", 12.12, 13.0]
["2026-09-25T13:32:20.530806+00:00", "quote", 12.09, 12.13]
["2026-09-25T13:32:20.530882+00:00", "trade", 12.12, 87.0]
["2026-09-25T13:32:20.531112+00:00", "trade", 12.12, 7.0]
["2026-09-25T13:32:20.531202+00:00", "trade", 12.13, 93.0]
["2026-09-25T13:32:20.531204+00:00", "quote", 12.09, 12.15]
["2026-09-25T13:32:20.531437+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.531464+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.531467+00:00", "trade", 12.13, 7.0]
["2026-09-25T13:32:20.531594+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.535225+00:00", "trade", 12.12, 400.0]
["2026-09-25T13:32:20.535523+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.535620+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.535622+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.535810+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.543443+00:00", "trade", 12.15, 3210.0]
["2026-09-25T13:32:20.543444+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.543447+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:32:20.543448+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:32:20.543467+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:32:20.543471+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:32:20.543474+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:32:20.543506+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:32:20.543535+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:32:20.543576+00:00", "trade", 12.15, 1290.0]
["2026-09-25T13:32:20.543578+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:32:20.543616+00:00", "quote", 12.14, 12.15]
["2026-09-25T13:32:20.543724+00:00", "quote", 12.14, 12.15]
["2026-09-25T13:32:20.543832+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:32:20.543832+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.543895+00:00", "quote", 12.15, 12.19]
["2026-09-25T13:32:20.544053+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.544633+00:00", "quote", 12.15, 12.19]
["2026-09-25T13:32:20.544783+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.547613+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.547614+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.548793+00:00", "trade", 12.15, 50.0]
["2026-09-25T13:32:20.548871+00:00", "trade", 12.15, 50.0]
["2026-09-25T13:32:20.549375+00:00", "trade", 12.15, 50.0]
["2026-09-25T13:32:20.549398+00:00", "trade", 12.15, 50.0]
["2026-09-25T13:32:20.558329+00:00", "trade", 12.11, 5.0]
["2026-09-25T13:32:20.563572+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.563593+00:00", "quote", 12.14, 12.19]
["2026-09-25T13:32:20.563610+00:00", "trade", 12.14, 100.0]
["2026-09-25T13:32:20.563611+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:32:20.595979+00:00", "trade", 12.125, 100.0]
["2026-09-25T13:32:20.596606+00:00", "trade", 12.125, 80.0]
["2026-09-25T13:32:21.148046+00:00", "trade", 12.15, 1000.0]
["2026-09-25T13:32:21.292291+00:00", "trade", 12.1494, 1000.0]
["2026-09-25T13:32:25.157914+00:00", "trade", 12.105, 1.0]
["2026-09-25T13:32:25.278469+00:00", "trade", 12.06, 755.0]
["2026-09-25T13:32:25.386307+00:00", "trade", 12.1284, 1.0]
["2026-09-25T13:32:27.387466+00:00", "trade", 12.105, 15.0]
["2026-09-25T13:32:29.950547+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:32:34.388711+00:00", "trade", 12.105, 15.0]
["2026-09-25T13:32:48.934019+00:00", "trade", 12.105, 32.0]
["2026-09-25T13:32:51.046517+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:32:58.067540+00:00", "quote", 12.01, 12.1]
["2026-09-25T13:32:59.382214+00:00", "trade", 12.0302, 6584.0]
["2026-09-25T13:33:01.396599+00:00", "trade", 12.0628, 65.0]
["2026-09-25T13:33:03.629945+00:00", "trade", 12.1, 750.0]
["2026-09-25T13:33:11.173587+00:00", "quote", 12.05, 12.1]
["2026-09-25T13:33:11.173620+00:00", "quote", 12.05, 12.1]
["2026-09-25T13:33:11.173622+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:33:11.173624+00:00", "quote", 12.05, 12.1]
["2026-09-25T13:33:11.173868+00:00", "trade", 12.1, 182.0]
["2026-09-25T13:33:11.173871+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174141+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174253+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174503+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174540+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174729+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.174740+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.175385+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.175464+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.176088+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.178254+00:00", "quote", 12.04, 12.13]
["2026-09-25T13:33:11.178601+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:11.178762+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:11.178812+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:11.179347+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:33:11.179789+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:11.180037+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:12.412125+00:00", "trade", 12.075, 208.0]
["2026-09-25T13:33:21.423021+00:00", "trade", 12.07, 5.0]
["2026-09-25T13:33:25.862284+00:00", "trade", 12.12, 10.0]
["2026-09-25T13:33:26.179424+00:00", "trade", 12.0272, 1.0]
["2026-09-25T13:33:26.788942+00:00", "trade", 12.02, 1400.0]
["2026-09-25T13:33:27.873056+00:00", "trade", 12.075, 250.0]
["2026-09-25T13:33:28.711054+00:00", "quote", 12.01, 12.13]
["2026-09-25T13:33:30.315960+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:30.315994+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:30.414186+00:00", "quote", 12.02, 12.13]
["2026-09-25T13:33:30.795810+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:30.795864+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:30.795895+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:30.823461+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:33.176756+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:33.210482+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:33.210638+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:33.211452+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:33.215582+00:00", "quote", 12.03, 12.13]
["2026-09-25T13:33:33.216995+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:33.259823+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.009667+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.009831+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.089629+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.713065+00:00", "trade", 12.08, 2000.0]
["2026-09-25T13:33:34.725103+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.725218+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.725842+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:34.788331+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:33:35.534630+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:33:35.535040+00:00", "trade", 12.13, 3500.0]
["2026-09-25T13:33:35.535041+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:35.535190+00:00", "trade", 12.13, 30.0]
["2026-09-25T13:33:35.535349+00:00", "trade", 12.13, 6500.0]
["2026-09-25T13:33:35.535569+00:00", "trade", 12.13, 30.0]
["2026-09-25T13:33:35.536294+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:35.545295+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:35.547859+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.547933+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.547935+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.547967+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.547970+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.547976+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548005+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548018+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548062+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548332+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548348+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548404+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548460+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548517+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548640+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:35.548826+00:00", "trade", 12.125, 50.0]
["2026-09-25T13:33:36.016865+00:00", "trade", 12.125, 2.0]
["2026-09-25T13:33:36.350631+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:36.572141+00:00", "trade", 12.125, 100.0]
["2026-09-25T13:33:36.574121+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:33:37.606335+00:00", "trade", 12.1, 200.0]
["2026-09-25T13:33:39.695607+00:00", "trade", 12.125, 101.0]
["2026-09-25T13:33:41.815772+00:00", "trade", 12.1, 1000.0]
["2026-09-25T13:33:43.942563+00:00", "trade", 12.15, 49.0]
["2026-09-25T13:33:44.436216+00:00", "trade", 12.11, 2.0]
["2026-09-25T13:33:44.936621+00:00", "trade", 12.125, 1000.0]
["2026-09-25T13:33:45.197681+00:00", "trade", 12.125, 100.0]
["2026-09-25T13:33:46.456454+00:00", "trade", 12.125, 400.0]
["2026-09-25T13:33:46.489056+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:46.556033+00:00", "trade", 12.126, 208.0]
["2026-09-25T13:33:47.467804+00:00", "trade", 12.12, 5.0]
["2026-09-25T13:33:54.991751+00:00", "trade", 12.125, 100.0]
["2026-09-25T13:33:54.992699+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:54.993311+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:54.993693+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:54.993850+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:54.993940+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:54.999885+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:55.000644+00:00", "trade", 12.125, 25.0]
["2026-09-25T13:33:55.593046+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:33:55.949536+00:00", "trade", 12.15, 9.0]
["2026-09-25T13:33:56.608112+00:00", "trade", 12.125, 10.0]
["2026-09-25T13:33:58.348531+00:00", "trade", 12.125, 131.0]
["2026-09-25T13:33:58.872337+00:00", "trade", 12.1001, 9200.0]
["2026-09-25T13:34:01.346053+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:34:01.346809+00:00", "trade", 12.115, 12.0]
["2026-09-25T13:34:01.428575+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:34:01.428634+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:34:01.655318+00:00", "trade", 12.1001, 100.0]
["2026-09-25T13:34:01.655368+00:00", "trade", 12.1, 180.0]
["2026-09-25T13:34:01.655387+00:00", "quote", 12.1, 12.11]
["2026-09-25T13:34:01.655488+00:00", "trade", 12.1001, 100.0]
["2026-09-25T13:34:01.655634+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:34:01.655677+00:00", "trade", 12.1001, 100.0]
["2026-09-25T13:34:01.655831+00:00", "quote", 12.1, 12.11]
["2026-09-25T13:34:01.655938+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:34:01.655939+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:34:01.656002+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:34:01.656181+00:00", "quote", 12.07, 12.12]
["2026-09-25T13:34:01.656199+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:34:01.656229+00:00", "quote", 12.07, 12.12]
["2026-09-25T13:34:01.656398+00:00", "quote", 12.07, 12.11]
["2026-09-25T13:34:01.656717+00:00", "quote", 12.07, 12.12]
["2026-09-25T13:34:01.656772+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:34:01.656907+00:00", "quote", 12.07, 12.12]
["2026-09-25T13:34:01.657989+00:00", "trade", 12.1001, 100.0]
["2026-09-25T13:34:01.661007+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:34:01.706032+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:34:02.495788+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:34:04.926519+00:00", "trade", 12.1, 10.0]
["2026-09-25T13:34:04.926522+00:00", "quote", 12.07, 12.1]
["2026-09-25T13:34:04.926990+00:00", "trade", 12.1, 390.0]
["2026-09-25T13:34:04.926991+00:00", "quote", 12.07, 12.13]
["2026-09-25T13:34:04.927058+00:00", "quote", 12.07, 12.13]
["2026-09-25T13:34:04.929185+00:00", "trade", 12.1001, 390.0]
["2026-09-25T13:34:06.699124+00:00", "trade", 12.13, 6.0]
["2026-09-25T13:34:07.217504+00:00", "quote", 12.09, 12.13]
["2026-09-25T13:34:07.791239+00:00", "trade", 12.11, 6.0]
["2026-09-25T13:34:10.962582+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:34:12.277104+00:00", "trade", 12.0929, 1.0]
["2026-09-25T13:34:12.277461+00:00", "trade", 12.0929, 1.0]
["2026-09-25T13:34:13.616080+00:00", "trade", 12.106, 12.0]
["2026-09-25T13:34:17.861898+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:34:21.323483+00:00", "trade", 12.11, 5050.0]
["2026-09-25T13:34:23.091239+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:34:24.305031+00:00", "trade", 12.13, 60.0]
["2026-09-25T13:34:27.779211+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:34:30.616920+00:00", "quote", 12.07, 12.13]
["2026-09-25T13:34:30.971686+00:00", "quote", 12.06, 12.13]
["2026-09-25T13:34:30.971992+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:34:30.972112+00:00", "quote", 12.06, 12.13]
["2026-09-25T13:34:30.972173+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:34:31.284475+00:00", "trade", 12.0848, 1376.0]
["2026-09-25T13:34:31.520550+00:00", "trade", 12.09, 50.0]
["2026-09-25T13:34:31.520575+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.520656+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.520751+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.520824+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.520907+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.521108+00:00", "trade", 12.09, 25.0]
["2026-09-25T13:34:31.831688+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:34:33.254775+00:00", "trade", 12.09, 9.0]
["2026-09-25T13:34:33.265017+00:00", "trade", 12.09, 1.0]
["2026-09-25T13:34:33.651101+00:00", "quote", 12.05, 12.13]
["2026-09-25T13:34:33.651538+00:00", "quote", 12.04, 12.13]
["2026-09-25T13:34:34.026477+00:00", "trade", 12.085, 2.0]
["2026-09-25T13:34:34.709823+00:00", "trade", 12.085, 200.0]
["2026-09-25T13:34:36.685510+00:00", "quote", 12.04, 12.13]
["2026-09-25T13:34:36.685957+00:00", "quote", 12.04, 12.14]
["2026-09-25T13:34:36.686220+00:00", "quote", 12.04, 12.15]
["2026-09-25T13:34:36.686475+00:00", "quote", 12.04, 12.14]
["2026-09-25T13:34:36.686543+00:00", "quote", 12.04, 12.15]
["2026-09-25T13:34:36.686907+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:34:36.800751+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:34:36.800975+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:34:37.312413+00:00", "trade", 12.07, 17.0]
["2026-09-25T13:34:43.563665+00:00", "trade", 12.07, 8.0]
["2026-09-25T13:34:43.565560+00:00", "trade", 12.07, 19.0]
["2026-09-25T13:34:43.567098+00:00", "trade", 12.07, 3.0]
["2026-09-25T13:34:44.511759+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:34:44.512117+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:34:46.075329+00:00", "trade", 12.04, 179.0]
["2026-09-25T13:34:46.303612+00:00", "trade", 12.07, 12.0]
["2026-09-25T13:34:47.278393+00:00", "trade", 12.07, 200.0]
["2026-09-25T13:34:47.674796+00:00", "trade", 12.07, 1650.0]
["2026-09-25T13:34:51.212449+00:00", "trade", 12.1, 10.0]
["2026-09-25T13:34:51.212804+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:34:51.213721+00:00", "trade", 12.07, 17.0]
["2026-09-25T13:34:53.750161+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:34:54.849499+00:00", "trade", 12.071, 208.0]
["2026-09-25T13:35:00.190343+00:00", "trade", 12.07, 100.0]
["2026-09-25T13:35:00.190350+00:00", "trade", 12.07, 100.0]
["2026-09-25T13:35:02.113706+00:00", "trade", 12.07, 100.0]
["2026-09-25T13:35:03.970832+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:35:03.971701+00:00", "trade", 12.07, 12.0]
["2026-09-25T13:35:08.976932+00:00", "quote", 12.04, 12.1]
["2026-09-25T13:35:08.977366+00:00", "quote", 12.04, 12.11]
["2026-09-25T13:35:08.977639+00:00", "quote", 12.04, 12.12]
["2026-09-25T13:35:08.977724+00:00", "quote", 12.04, 12.12]
["2026-09-25T13:35:08.977872+00:00", "quote", 12.04, 12.11]
["2026-09-25T13:35:08.977928+00:00", "quote", 12.04, 12.12]
["2026-09-25T13:35:08.978405+00:00", "trade", 12.08, 100.0]
["2026-09-25T13:35:08.978412+00:00", "quote", 12.04, 12.08]
["2026-09-25T13:35:08.978944+00:00", "trade", 12.08, 83.0]
["2026-09-25T13:35:09.552977+00:00", "trade", 12.06, 10.0]
["2026-09-25T13:35:11.170639+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:35:12.869005+00:00", "trade", 12.043, 8.0]
["2026-09-25T13:35:12.869366+00:00", "trade", 12.043, 1.0]
["2026-09-25T13:35:15.928860+00:00", "trade", 12.06, 98.0]
["2026-09-25T13:35:16.308263+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.308974+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:35:16.308978+00:00", "trade", 12.05, 2.0]
["2026-09-25T13:35:16.308984+00:00", "trade", 12.05, 3.0]
["2026-09-25T13:35:16.580500+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:35:16.687628+00:00", "trade", 12.05, 5.0]
["2026-09-25T13:35:16.809158+00:00", "trade", 12.06, 17.0]
["2026-09-25T13:35:16.809208+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.809228+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:35:16.809304+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.809313+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.809359+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.809366+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:35:16.809387+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:35:16.809412+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:35:16.809413+00:00", "trade", 12.06, 5.0]
["2026-09-25T13:35:16.810221+00:00", "trade", 12.05, 160.0]
["2026-09-25T13:35:16.810425+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:35:16.829357+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:35:16.829375+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829382+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829396+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829597+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829635+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:35:16.829635+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829641+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:35:16.829642+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829804+00:00", "trade", 12.03, 416.0]
["2026-09-25T13:35:16.829895+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829902+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:35:16.829904+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:16.829905+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:35:16.829905+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:35:16.829940+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:35:16.830062+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:35:16.830112+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:35:16.830254+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:16.830257+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:35:16.833396+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:35:17.080820+00:00", "trade", 12.0471, 5.0]
["2026-09-25T13:35:17.081193+00:00", "trade", 12.0471, 1.0]
["2026-09-25T13:35:17.543965+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:35:25.415097+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:25.416024+00:00", "trade", 12.03, 130.0]
["2026-09-25T13:35:25.416025+00:00", "trade", 12.03, 5.0]
["2026-09-25T13:35:25.416026+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:35:25.416346+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:35:27.826379+00:00", "trade", 12.03, 579.0]
["2026-09-25T13:35:28.831704+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:35:30.709086+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:35:30.709263+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:35:30.709448+00:00", "trade", 12.01, 15.0]
["2026-09-25T13:35:30.709528+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:30.724726+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:33.027910+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:33.960898+00:00", "trade", 12.0128, 12.0]
["2026-09-25T13:35:34.094883+00:00", "trade", 12.02, 50.0]
["2026-09-25T13:35:39.288803+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:35:45.332967+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:35:45.537839+00:00", "trade", 12.025, 100.0]
["2026-09-25T13:35:45.552912+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:35:45.568381+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:35:45.568405+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:35:45.568420+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:35:45.568421+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:45.568483+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:35:45.568490+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:35:45.569237+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:35:45.569267+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:45.572393+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:45.578360+00:00", "trade", 12.01, 600.0]
["2026-09-25T13:35:45.579068+00:00", "trade", 12.01, 371.0]
["2026-09-25T13:35:47.346187+00:00", "trade", 12.02, 87.0]
["2026-09-25T13:35:48.580024+00:00", "trade", 12.0285, 1.0]
["2026-09-25T13:35:51.335222+00:00", "trade", 12.03, 10.0]
["2026-09-25T13:35:51.916402+00:00", "trade", 12.01, 33.0]
["2026-09-25T13:35:51.916402+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:35:51.916421+00:00", "trade", 12.01, 467.0]
["2026-09-25T13:35:51.916421+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:35:51.916442+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:35:51.916446+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:35:51.916455+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:35:51.916462+00:00", "quote", 12.0, 12.02]
["2026-09-25T13:35:51.916469+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:35:51.916693+00:00", "trade", 12.01, 85.0]
["2026-09-25T13:35:51.916714+00:00", "quote", 12.0, 12.01]
["2026-09-25T13:35:51.916717+00:00", "trade", 12.01, 123.0]
["2026-09-25T13:35:51.916752+00:00", "trade", 12.0, 23.0]
["2026-09-25T13:35:51.916768+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:35:51.916967+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:35:51.917030+00:00", "quote", 11.97, 12.01]
["2026-09-25T13:35:51.917100+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:51.917495+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:51.917507+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:51.917524+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:51.917543+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.917577+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:35:51.917746+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.917781+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:51.917864+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.917970+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.917983+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.918005+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.918315+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.920885+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.921332+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.923238+00:00", "trade", 11.96, 35.0]
["2026-09-25T13:35:51.926779+00:00", "trade", 12.0, 67.0]
["2026-09-25T13:35:51.929421+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:51.960954+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:52.251773+00:00", "quote", 11.96, 12.02]
["2026-09-25T13:35:52.718657+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.718715+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.719128+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.722591+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.755930+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.757083+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.757158+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.757234+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:52.758169+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:53.171595+00:00", "quote", 11.96, 12.01]
["2026-09-25T13:35:54.422547+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:35:54.433869+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:35:55.629612+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:35:58.002537+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:36:00.156960+00:00", "trade", 11.975, 238.0]
["2026-09-25T13:36:01.018487+00:00", "trade", 11.9999, 100.0]
["2026-09-25T13:36:02.147676+00:00", "trade", 11.9717, 16.0]
["2026-09-25T13:36:03.056607+00:00", "trade", 11.986, 209.0]
["2026-09-25T13:36:04.709521+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:36:04.849640+00:00", "trade", 11.9999, 60.0]
["2026-09-25T13:36:08.295376+00:00", "trade", 12.0, 413.0]
["2026-09-25T13:36:08.650944+00:00", "trade", 11.97, 5.0]
["2026-09-25T13:36:08.650947+00:00", "trade", 11.97, 5.0]
["2026-09-25T13:36:08.650971+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.650976+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.650985+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.650992+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.650998+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651005+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651012+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651018+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651044+00:00", "trade", 11.97, 6.0]
["2026-09-25T13:36:08.651056+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651198+00:00", "trade", 11.96, 94.0]
["2026-09-25T13:36:08.651239+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:36:08.651304+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651331+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651338+00:00", "trade", 11.96, 10.0]
["2026-09-25T13:36:08.651340+00:00", "trade", 11.95, 978.0]
["2026-09-25T13:36:08.651341+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651344+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651357+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651360+00:00", "trade", 11.95, 1000.0]
["2026-09-25T13:36:08.651363+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651365+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:36:08.651450+00:00", "trade", 11.97, 5.0]
["2026-09-25T13:36:08.651523+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:36:08.651693+00:00", "trade", 11.95, 8.0]
["2026-09-25T13:36:08.651861+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:36:08.652904+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:36:08.653701+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:08.666824+00:00", "trade", 11.94, 3.0]
["2026-09-25T13:36:08.666826+00:00", "trade", 11.94, 50.0]
["2026-09-25T13:36:08.666827+00:00", "trade", 11.94, 58.0]
["2026-09-25T13:36:08.666829+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:36:08.666851+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:08.666856+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:36:08.666858+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:08.666859+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:08.666860+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:36:08.666860+00:00", "trade", 11.94, 297.0]
["2026-09-25T13:36:08.666893+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:08.666927+00:00", "trade", 11.94, 503.0]
["2026-09-25T13:36:08.666928+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:36:08.666928+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.666931+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:36:08.666991+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:08.667279+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:08.667316+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:08.667316+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.667383+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.667602+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.667713+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:08.667971+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.671451+00:00", "trade", 11.94, 200.0]
["2026-09-25T13:36:08.679645+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:08.680096+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:09.022490+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:36:09.109986+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:36:10.686928+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:12.337606+00:00", "trade", 11.92, 11.0]
["2026-09-25T13:36:12.337886+00:00", "trade", 11.9215, 18.0]
["2026-09-25T13:36:12.688391+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:36:12.688409+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:12.688410+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:12.688419+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:12.688420+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688422+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:36:12.688448+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688457+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:36:12.688457+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688471+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688472+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688595+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:12.688649+00:00", "trade", 11.9, 175.0]
["2026-09-25T13:36:12.688650+00:00", "trade", 11.9, 33.0]
["2026-09-25T13:36:12.688682+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:36:12.688689+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:36:12.688690+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:36:12.688776+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:12.688844+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:36:12.688859+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:12.688866+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:12.689274+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:36:12.689924+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:12.689990+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:12.690191+00:00", "trade", 11.87, 33.0]
["2026-09-25T13:36:12.692060+00:00", "trade", 11.86, 22.0]
["2026-09-25T13:36:12.694012+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:12.694327+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:14.596743+00:00", "trade", 11.8842, 22.0]
["2026-09-25T13:36:14.733699+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:14.794603+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:14.841269+00:00", "trade", 11.8842, 1.0]
["2026-09-25T13:36:15.829475+00:00", "trade", 11.885, 5.0]
["2026-09-25T13:36:15.829768+00:00", "trade", 11.885, 23.0]
["2026-09-25T13:36:15.829906+00:00", "trade", 11.885, 72.0]
["2026-09-25T13:36:16.231301+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:17.629689+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:17.630100+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:17.630131+00:00", "quote", 11.85, 11.91]
["2026-09-25T13:36:18.277433+00:00", "trade", 11.88, 25.0]
["2026-09-25T13:36:18.671379+00:00", "trade", 11.877, 50.0]
["2026-09-25T13:36:20.984611+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:36:20.984669+00:00", "trade", 11.88, 50.0]
["2026-09-25T13:36:20.984753+00:00", "trade", 11.88, 49.0]
["2026-09-25T13:36:20.998624+00:00", "trade", 11.88, 124.0]
["2026-09-25T13:36:21.422011+00:00", "trade", 11.88, 1100.0]
["2026-09-25T13:36:21.425554+00:00", "trade", 11.88, 220.0]
["2026-09-25T13:36:21.428707+00:00", "trade", 11.88, 378.0]
["2026-09-25T13:36:21.428708+00:00", "trade", 11.86, 450.0]
["2026-09-25T13:36:21.428761+00:00", "trade", 11.86, 52.0]
["2026-09-25T13:36:21.429328+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:21.429829+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:21.433205+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:21.433706+00:00", "quote", 11.85, 11.91]
["2026-09-25T13:36:21.448295+00:00", "trade", 11.86, 2000.0]
["2026-09-25T13:36:22.356563+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:36:24.046051+00:00", "trade", 11.8801, 1.0]
["2026-09-25T13:36:31.788332+00:00", "trade", 11.88, 450.0]
["2026-09-25T13:36:34.373076+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:36:36.365842+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:36.376710+00:00", "trade", 11.895, 4.0]
["2026-09-25T13:36:36.417866+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:36.418591+00:00", "quote", 11.85, 11.91]
["2026-09-25T13:36:36.418611+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:36.419085+00:00", "quote", 11.85, 11.91]
["2026-09-25T13:36:37.174469+00:00", "trade", 11.896, 208.0]
["2026-09-25T13:36:38.191599+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:36:38.192391+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:36:38.192393+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:36:38.192419+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.192432+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.192439+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.192446+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.192453+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.192484+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.193030+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.194448+00:00", "trade", 11.86, 39.0]
["2026-09-25T13:36:38.196970+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.199391+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:36:38.769254+00:00", "trade", 11.86, 450.0]
["2026-09-25T13:36:38.769254+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.769256+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:36:38.769256+00:00", "trade", 11.86, 500.0]
["2026-09-25T13:36:38.769284+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.769285+00:00", "trade", 11.86, 1237.0]
["2026-09-25T13:36:38.769305+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.769306+00:00", "trade", 11.86, 442.0]
["2026-09-25T13:36:38.770108+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.770109+00:00", "trade", 11.86, 2572.0]
["2026-09-25T13:36:38.770391+00:00", "trade", 11.85, 225.0]
["2026-09-25T13:36:38.770391+00:00", "quote", 11.85, 11.84]
["2026-09-25T13:36:38.770412+00:00", "trade", 11.84, 1175.0]
["2026-09-25T13:36:38.770413+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.770722+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.770732+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:38.770754+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.770760+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:36:38.770762+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.770764+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:36:38.770765+00:00", "trade", 11.84, 90.0]
["2026-09-25T13:36:38.770769+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:36:38.770783+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.770791+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.770798+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.770827+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:36:38.771097+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771142+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771157+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771174+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:36:38.771179+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:38.771193+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771209+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771235+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771385+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:38.771417+00:00", "trade", 11.84, 800.0]
["2026-09-25T13:36:38.771417+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771670+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771701+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771860+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771902+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:36:38.771902+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771909+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:38.771922+00:00", "trade", 11.84, 800.0]
["2026-09-25T13:36:38.771922+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771964+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.771969+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:36:38.771971+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771972+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.771996+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772016+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772024+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772196+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772221+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772402+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772403+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:36:38.772409+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:36:38.772423+00:00", "trade", 11.84, 1100.0]
["2026-09-25T13:36:38.772423+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772444+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:36:38.772451+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772471+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772611+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:36:38.772692+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772713+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.772841+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773162+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773163+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:36:38.773163+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:36:38.773165+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:36:38.773166+00:00", "trade", 11.84, 600.0]
["2026-09-25T13:36:38.773170+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773183+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773190+00:00", "trade", 11.84, 99.0]
["2026-09-25T13:36:38.773462+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773508+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773532+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.773552+00:00", "trade", 11.84, 20.0]
["2026-09-25T13:36:38.773590+00:00", "trade", 11.84, 17.0]
["2026-09-25T13:36:38.773590+00:00", "trade", 11.84, 82.0]
["2026-09-25T13:36:38.773592+00:00", "trade", 11.84, 218.0]
["2026-09-25T13:36:38.773612+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773667+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773674+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:36:38.773765+00:00", "trade", 11.84, 9.0]
["2026-09-25T13:36:38.773765+00:00", "trade", 11.84, 459.0]
["2026-09-25T13:36:38.773773+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773832+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:36:38.773858+00:00", "trade", 11.84, 450.0]
["2026-09-25T13:36:38.773862+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773883+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773914+00:00", "trade", 11.84, 300.0]
["2026-09-25T13:36:38.773914+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.773917+00:00", "trade", 11.84, 500.0]
["2026-09-25T13:36:38.773922+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:36:38.773939+00:00", "trade", 11.84, 800.0]
["2026-09-25T13:36:38.773939+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:36:38.773957+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773964+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773972+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.773977+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774000+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774050+00:00", "trade", 11.84, 20.0]
["2026-09-25T13:36:38.774062+00:00", "trade", 11.84, 14.0]
["2026-09-25T13:36:38.774078+00:00", "trade", 11.86, 42799.0]
["2026-09-25T13:36:38.774079+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:36:38.774086+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774098+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774114+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774119+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774127+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774168+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774180+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774221+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774243+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774256+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774273+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774318+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774342+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:36:38.774382+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:36:38.774382+00:00", "quote", 11.84, 11.87]
["2026-09-25T13:36:38.774430+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774453+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774461+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774469+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:36:38.774476+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:36:38.774484+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:36:38.774651+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:36:38.774652+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774654+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:36:38.774690+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774738+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.774777+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.775130+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:36:38.775815+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:36:38.776360+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:36:38.778833+00:00", "quote", 11.86, 11.9]
["2026-09-25T13:36:38.782745+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:38.782790+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:38.782923+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:38.785193+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:36:38.785243+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:38.785624+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:36:38.788746+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:36:38.789063+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:36:38.789440+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:38.792047+00:00", "trade", 11.86, 1600.0]
["2026-09-25T13:36:38.796852+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:39.080909+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:36:39.177314+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:36:39.280054+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:36:39.617328+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:39.617381+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:39.658378+00:00", "trade", 11.89, 70.0]
["2026-09-25T13:36:39.658767+00:00", "trade", 11.89, 300.0]
["2026-09-25T13:36:39.734853+00:00", "trade", 11.895, 6.0]
["2026-09-25T13:36:40.123105+00:00", "trade", 11.88, 624.0]
["2026-09-25T13:36:41.162143+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:36:42.939090+00:00", "trade", 11.9069, 18.0]
["2026-09-25T13:36:45.947018+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:36:45.947027+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:36:48.152295+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:36:49.204010+00:00", "trade", 11.9, 40.0]
["2026-09-25T13:36:50.038839+00:00", "trade", 11.8965, 7.0]
["2026-09-25T13:36:50.522148+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.522923+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.523173+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.524271+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527198+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527243+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527301+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527336+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527359+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:50.527422+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527513+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527596+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527706+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527791+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527868+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.527994+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.528439+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:50.528644+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:52.079023+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079150+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079151+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079216+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079217+00:00", "trade", 11.9, 150.0]
["2026-09-25T13:36:52.079248+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079298+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079299+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079301+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079302+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079307+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079316+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079462+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:36:52.079642+00:00", "trade", 11.9, 50.0]
["2026-09-25T13:36:52.079824+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:36:52.079835+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:36:52.079858+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:52.080250+00:00", "trade", 11.9, 142.0]
["2026-09-25T13:36:52.088140+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:36:52.088141+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:36:52.088143+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:36:52.088156+00:00", "trade", 11.9, 296.0]
["2026-09-25T13:36:52.088276+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:36:52.088278+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:36:52.088333+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:36:52.088372+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088379+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088385+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088508+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088530+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088627+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088657+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088714+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.088752+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.088763+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.088778+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088803+00:00", "trade", 11.91, 184.0]
["2026-09-25T13:36:52.088807+00:00", "trade", 11.9, 300.0]
["2026-09-25T13:36:52.088820+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.088861+00:00", "trade", 11.9, 83.0]
["2026-09-25T13:36:52.088867+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088873+00:00", "trade", 11.93, 46.0]
["2026-09-25T13:36:52.088873+00:00", "trade", 11.9, 225.0]
["2026-09-25T13:36:52.088877+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088878+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.088879+00:00", "trade", 11.93, 56.0]
["2026-09-25T13:36:52.088880+00:00", "trade", 11.93, 28.0]
["2026-09-25T13:36:52.088881+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.088885+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088886+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.088886+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.088893+00:00", "trade", 11.91, 2.0]
["2026-09-25T13:36:52.088893+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088899+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088906+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088910+00:00", "trade", 11.93, 3.0]
["2026-09-25T13:36:52.088914+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088922+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088926+00:00", "trade", 11.9, 73.0]
["2026-09-25T13:36:52.088928+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088934+00:00", "trade", 11.93, 97.0]
["2026-09-25T13:36:52.088935+00:00", "trade", 11.93, 72.0]
["2026-09-25T13:36:52.088935+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088939+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.088948+00:00", "trade", 11.9, 23.0]
["2026-09-25T13:36:52.088957+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.088959+00:00", "trade", 11.93, 228.0]
["2026-09-25T13:36:52.089063+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:52.089170+00:00", "trade", 11.915, 10.0]
["2026-09-25T13:36:52.089171+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:36:52.089197+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.089217+00:00", "trade", 11.91, 62.0]
["2026-09-25T13:36:52.089219+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:36:52.089226+00:00", "trade", 11.91, 38.0]
["2026-09-25T13:36:52.089227+00:00", "trade", 11.91, 40.0]
["2026-09-25T13:36:52.089245+00:00", "trade", 11.915, 100.0]
["2026-09-25T13:36:52.089273+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.089292+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.089340+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.089341+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.089399+00:00", "trade", 11.915, 9.0]
["2026-09-25T13:36:52.089436+00:00", "trade", 11.915, 291.0]
["2026-09-25T13:36:52.089444+00:00", "trade", 11.915, 100.0]
["2026-09-25T13:36:52.089455+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.089478+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.089492+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:36:52.089579+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.089595+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.089663+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:52.089837+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.089849+00:00", "trade", 11.9, 25.0]
["2026-09-25T13:36:52.090480+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095147+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095175+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.095181+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:36:52.095182+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:52.095184+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095187+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:36:52.095189+00:00", "trade", 11.94, 450.0]
["2026-09-25T13:36:52.095211+00:00", "trade", 11.94, 650.0]
["2026-09-25T13:36:52.095228+00:00", "trade", 11.93, 33.0]
["2026-09-25T13:36:52.095232+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:52.095250+00:00", "trade", 11.94, 1000.0]
["2026-09-25T13:36:52.095250+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.095252+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095259+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095271+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095298+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095299+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095300+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.095308+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095309+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095311+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095319+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095328+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.095328+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.095341+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095347+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095361+00:00", "trade", 11.93, 371.0]
["2026-09-25T13:36:52.095364+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.095369+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.095377+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.095383+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.095388+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095390+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.095466+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.095476+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.095484+00:00", "trade", 11.92, 69.0]
["2026-09-25T13:36:52.095494+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095515+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095518+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095522+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095545+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095568+00:00", "trade", 11.92, 56.0]
["2026-09-25T13:36:52.095569+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.095572+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.095579+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095582+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095582+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095604+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095611+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095646+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095653+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095659+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095663+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095674+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095699+00:00", "trade", 11.93, 27.0]
["2026-09-25T13:36:52.095774+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.095829+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.095838+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095846+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.095866+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095876+00:00", "trade", 11.93, 450.0]
["2026-09-25T13:36:52.095876+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:36:52.095878+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095883+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095884+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.095885+00:00", "trade", 11.93, 33.0]
["2026-09-25T13:36:52.095886+00:00", "trade", 11.93, 3.0]
["2026-09-25T13:36:52.095887+00:00", "trade", 11.93, 64.0]
["2026-09-25T13:36:52.095891+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095912+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095917+00:00", "trade", 11.93, 184.0]
["2026-09-25T13:36:52.095917+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095976+00:00", "trade", 11.93, 1166.0]
["2026-09-25T13:36:52.095977+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.095980+00:00", "trade", 11.93, 108.0]
["2026-09-25T13:36:52.095987+00:00", "trade", 11.93, 36.0]
["2026-09-25T13:36:52.095988+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095989+00:00", "trade", 11.93, 69.0]
["2026-09-25T13:36:52.095989+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.095990+00:00", "trade", 11.93, 95.0]
["2026-09-25T13:36:52.096003+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.096025+00:00", "trade", 11.93, 1492.0]
["2026-09-25T13:36:52.096025+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096026+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.096033+00:00", "trade", 11.92, 2.0]
["2026-09-25T13:36:52.096044+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:36:52.096051+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096058+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096069+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096078+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:36:52.096090+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096119+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096127+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:36:52.096134+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096418+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096630+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.096916+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.096917+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.096932+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.096933+00:00", "trade", 11.93, 305.0]
["2026-09-25T13:36:52.096934+00:00", "trade", 11.93, 72.0]
["2026-09-25T13:36:52.096977+00:00", "trade", 11.93, 1364.0]
["2026-09-25T13:36:52.096978+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.096991+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.096998+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.097042+00:00", "trade", 11.93, 236.0]
["2026-09-25T13:36:52.097043+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.097105+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.097111+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.097337+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.097565+00:00", "trade", 11.93, 225.0]
["2026-09-25T13:36:52.097566+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.097570+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:36:52.097570+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:36:52.097571+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.097577+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.097611+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.097618+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.097625+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.097636+00:00", "trade", 11.93, 1475.0]
["2026-09-25T13:36:52.097637+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.097641+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.097659+00:00", "trade", 11.93, 47.0]
["2026-09-25T13:36:52.097664+00:00", "trade", 11.93, 3.0]
["2026-09-25T13:36:52.097671+00:00", "trade", 11.93, 33.0]
["2026-09-25T13:36:52.097671+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:36:52.097671+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.097723+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.097730+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.097751+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:36:52.098086+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.098092+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.098112+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.098666+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:36:52.099124+00:00", "trade", 11.93, 90.0]
["2026-09-25T13:36:52.099125+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.099383+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:36:52.099385+00:00", "trade", 11.935, 60.0]
["2026-09-25T13:36:52.099398+00:00", "trade", 11.935, 400.0]
["2026-09-25T13:36:52.099427+00:00", "trade", 11.94, 2191.0]
["2026-09-25T13:36:52.099428+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:36:52.099433+00:00", "trade", 11.94, 449.0]
["2026-09-25T13:36:52.099435+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.099955+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.100276+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.100290+00:00", "trade", 11.94, 225.0]
["2026-09-25T13:36:52.100291+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:36:52.100294+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:36:52.100294+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:36:52.100296+00:00", "trade", 11.94, 300.0]
["2026-09-25T13:36:52.100358+00:00", "trade", 11.94, 2075.0]
["2026-09-25T13:36:52.100359+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.100817+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.101179+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.101194+00:00", "trade", 11.94, 225.0]
["2026-09-25T13:36:52.101194+00:00", "quote", 11.94, 11.94]
["2026-09-25T13:36:52.101202+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:52.101203+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:36:52.101230+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:36:52.101250+00:00", "trade", 11.94, 1975.0]
["2026-09-25T13:36:52.101252+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.101258+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.101285+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.101998+00:00", "trade", 11.93, 203.0]
["2026-09-25T13:36:52.102000+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:36:52.102009+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.102046+00:00", "trade", 11.93, 418.0]
["2026-09-25T13:36:52.102049+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.102050+00:00", "trade", 11.93, 23.0]
["2026-09-25T13:36:52.102568+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.102609+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:36:52.102610+00:00", "trade", 11.93, 865.0]
["2026-09-25T13:36:52.102657+00:00", "trade", 11.93, 324.0]
["2026-09-25T13:36:52.102658+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.102932+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.103164+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.103246+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.103279+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.103731+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.103785+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.104294+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:36:52.105040+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.105075+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.113532+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:36:52.148871+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.194190+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:36:52.279192+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:36:52.281694+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.281694+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:36:52.281713+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281743+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281749+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281757+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281763+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281784+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:36:52.281795+00:00", "trade", 11.92, 23.0]
["2026-09-25T13:36:52.282092+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:36:52.282093+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282107+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282145+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282158+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282166+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282398+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:52.282500+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:52.286405+00:00", "trade", 11.935, 33.0]
["2026-09-25T13:36:52.289412+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:36:53.095714+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:53.995153+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:36:53.995338+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:53.995663+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:36:53.996059+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:53.996102+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:36:55.895400+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:36:55.900562+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:36:58.870986+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:36:59.046599+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:59.046624+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:59.050226+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:36:59.050717+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:36:59.050718+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:36:59.050718+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:36:59.050735+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:36:59.050742+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.050770+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.050787+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.051161+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.051335+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.051352+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.051362+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.051433+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:36:59.092191+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.092511+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.092594+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.092682+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:36:59.093182+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:36:59.093244+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:36:59.150912+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:36:59.150918+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:36:59.252234+00:00", "trade", 11.94, 3.0]
["2026-09-25T13:37:01.509372+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:37:01.509442+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:37:01.509837+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:01.510605+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:01.510910+00:00", "quote", 11.91, 11.96]
["2026-09-25T13:37:01.559013+00:00", "quote", 11.91, 11.96]
["2026-09-25T13:37:03.302778+00:00", "trade", 11.929, 1000.0]
["2026-09-25T13:37:10.347077+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:37:11.271401+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:37:11.274801+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:37:11.619119+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:13.830146+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:13.830585+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:15.529101+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:15.529229+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:15.529263+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:16.906279+00:00", "trade", 11.9379, 50.0]
["2026-09-25T13:37:17.272989+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:37:17.275047+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:17.275110+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:18.601093+00:00", "trade", 11.9348, 1000.0]
["2026-09-25T13:37:19.249623+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:19.249670+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:20.519367+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:20.519428+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:20.519778+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:23.375270+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:23.375321+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:24.379108+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:26.609248+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:26.609292+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:27.606584+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:27.606634+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:30.376571+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:30.376619+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:31.020923+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:31.269182+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:31.269235+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:31.621905+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:32.439493+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:32.490997+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:32.543824+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:33.426869+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:39.883165+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:39.883305+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:39.883318+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:39.883626+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:43.224437+00:00", "trade", 11.93, 171.0]
["2026-09-25T13:37:43.224480+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:43.224848+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:43.225041+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:43.225085+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:44.307708+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:44.307755+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:44.663049+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:44.850113+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:44.858329+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:37:45.375061+00:00", "trade", 11.946, 208.0]
["2026-09-25T13:37:45.465864+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:37:45.665886+00:00", "trade", 11.94, 11.0]
["2026-09-25T13:37:46.029839+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:46.055665+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:46.066994+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:46.087179+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:46.190043+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:37:46.190048+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:37:46.190251+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:37:46.190261+00:00", "trade", 11.95, 800.0]
["2026-09-25T13:37:46.190273+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:37:46.190350+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:37:46.190362+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:37:46.190530+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:37:46.190849+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:37:46.190871+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:37:46.198440+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:37:46.200987+00:00", "trade", 11.93, 6675.0]
["2026-09-25T13:37:47.156291+00:00", "trade", 11.9249, 10.0]
["2026-09-25T13:37:47.156378+00:00", "trade", 11.9249, 1.0]
["2026-09-25T13:37:52.097688+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:52.137061+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:56.081812+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:37:56.210459+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:56.210466+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:58.134729+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:37:59.877775+00:00", "trade", 11.95, 15.0]
["2026-09-25T13:37:59.878637+00:00", "trade", 11.95, 85.0]
["2026-09-25T13:37:59.935920+00:00", "trade", 11.95, 17.0]
["2026-09-25T13:37:59.951982+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:59.952107+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:59.983641+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:37:59.993446+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:38:00.422343+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:00.422764+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:02.355742+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:02.356167+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:04.197997+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:04.198057+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:04.385565+00:00", "trade", 11.955, 25.0]
["2026-09-25T13:38:04.385661+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:38:04.386150+00:00", "trade", 11.955, 50.0]
["2026-09-25T13:38:05.172086+00:00", "trade", 11.955, 14.0]
["2026-09-25T13:38:06.320334+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:06.320391+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.410645+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.410786+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.430755+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:09.430762+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.450603+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.482589+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:09.483361+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:10.314311+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:10.314358+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:13.710071+00:00", "trade", 11.955, 16.0]
["2026-09-25T13:38:14.489206+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:14.489540+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:14.489548+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:14.495578+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:17.931684+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:17.932112+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:23.223220+00:00", "trade", 11.935, 65.0]
["2026-09-25T13:38:24.450665+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:24.450725+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:29.220355+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:29.220405+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:32.275636+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:32.275691+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:32.943930+00:00", "trade", 11.955, 17.0]
["2026-09-25T13:38:37.810442+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:38:37.810475+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:37.810871+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:37.840632+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:37.841097+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:37.879028+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:38.013506+00:00", "trade", 11.95, 6.0]
["2026-09-25T13:38:41.801802+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:38:42.866786+00:00", "trade", 11.95, 16.0]
["2026-09-25T13:38:43.462720+00:00", "trade", 11.9799, 6.0]
["2026-09-25T13:38:43.462768+00:00", "trade", 11.9799, 1.0]
["2026-09-25T13:38:45.752590+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:38:48.581004+00:00", "trade", 11.95, 15.0]
["2026-09-25T13:38:48.581939+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:48.626271+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:49.646832+00:00", "trade", 11.9787, 72.0]
["2026-09-25T13:38:50.956516+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:38:53.705751+00:00", "trade", 11.956, 208.0]
["2026-09-25T13:38:56.630321+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:56.882569+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:56.882672+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:56.883246+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:56.917603+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:38:57.797165+00:00", "trade", 11.95, 122.0]
["2026-09-25T13:38:57.855178+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:39:00.265312+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.265399+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.265488+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.265589+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.265918+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.266549+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.266733+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:39:00.428568+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:39:00.485713+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:39:04.078155+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:39:05.666575+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:05.718845+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:05.765571+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:07.521887+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:08.022919+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:39:11.489352+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:11.489845+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:11.489942+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:11.494744+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:11.495414+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:16.887152+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:39:17.939339+00:00", "trade", 11.9201, 1650.0]
["2026-09-25T13:39:18.486987+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:18.487726+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:19.643898+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:19.702489+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:28.589241+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589244+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589256+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589272+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589360+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589534+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589629+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.589959+00:00", "trade", 11.955, 100.0]
["2026-09-25T13:39:28.590039+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:28.590969+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:28.640888+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:28.672123+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:28.672506+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:38.718521+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:38.719212+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:38.727166+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:50.255083+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:50.255089+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:39:50.255090+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:39:50.255111+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:39:50.255118+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:39:50.255125+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:39:50.255146+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:39:50.255148+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:39:50.255548+00:00", "trade", 11.95, 24.0]
["2026-09-25T13:39:50.274711+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:39:50.274741+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:39:50.275130+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:50.275189+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:50.308406+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:39:55.702342+00:00", "trade", 11.93, 122.0]
["2026-09-25T13:39:55.702342+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:39:55.702343+00:00", "trade", 11.93, 28.0]
["2026-09-25T13:39:55.702345+00:00", "trade", 11.93, 46.0]
["2026-09-25T13:39:55.702364+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:39:55.702372+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:39:55.702431+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:39:55.702630+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:39:55.702778+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:39:55.702881+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:39:55.702985+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:39:55.702985+00:00", "trade", 11.92, 50.0]
["2026-09-25T13:39:55.702985+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703002+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:39:55.703048+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:39:55.703124+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:39:55.703131+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:39:55.703224+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:39:55.703296+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:39:55.703355+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:39:55.703451+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:39:55.703452+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.703513+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703640+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703678+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703787+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703811+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:39:55.703926+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.703993+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.704140+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.704268+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.704300+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.704453+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.704490+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.704744+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.704778+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.704797+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.704808+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.713405+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.713904+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:39:55.714336+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:39:55.714343+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:39:55.714930+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.716751+00:00", "trade", 11.9, 11.0]
["2026-09-25T13:39:55.719480+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:39:55.719851+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.720364+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:39:55.722755+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:39:55.902844+00:00", "trade", 11.9066, 300.0]
["2026-09-25T13:39:57.496242+00:00", "trade", 11.9068, 271.0]
["2026-09-25T13:39:57.498678+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:39:57.501125+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:39:57.876008+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:40:01.127306+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:40:01.127711+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:40:01.178847+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:40:01.839524+00:00", "trade", 11.936, 208.0]
["2026-09-25T13:40:02.952801+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:40:03.077999+00:00", "trade", 11.91, 33.0]
["2026-09-25T13:40:09.268364+00:00", "trade", 11.93, 400.0]
["2026-09-25T13:40:13.114493+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:13.114499+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:13.114974+00:00", "trade", 11.93, 50.0]
["2026-09-25T13:40:14.256691+00:00", "trade", 11.935, 83.0]
["2026-09-25T13:40:16.279016+00:00", "trade", 11.935, 148.0]
["2026-09-25T13:40:16.281504+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:40:16.286965+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:40:17.946569+00:00", "trade", 11.9, 600.0]
["2026-09-25T13:40:18.238006+00:00", "trade", 11.9699, 575.0]
["2026-09-25T13:40:19.514492+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:40:20.130794+00:00", "trade", 11.935, 5.0]
["2026-09-25T13:40:22.029727+00:00", "trade", 11.935, 58.0]
["2026-09-25T13:40:22.029790+00:00", "trade", 11.935, 104.0]
["2026-09-25T13:40:22.145339+00:00", "trade", 11.935, 9.0]
["2026-09-25T13:40:22.146117+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:40:22.146219+00:00", "trade", 11.935, 115.0]
["2026-09-25T13:40:22.148943+00:00", "quote", 11.9, 11.98]
["2026-09-25T13:40:22.300558+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:40:26.249583+00:00", "trade", 11.94, 17.0]
["2026-09-25T13:40:32.968248+00:00", "quote", 11.9, 11.98]
["2026-09-25T13:40:36.163066+00:00", "trade", 11.94, 209.0]
["2026-09-25T13:40:39.436312+00:00", "trade", 11.9192, 1.0]
["2026-09-25T13:40:39.436331+00:00", "trade", 11.9192, 1.0]
["2026-09-25T13:40:41.831201+00:00", "trade", 11.9, 65.0]
["2026-09-25T13:40:42.868797+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:40:52.168086+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:40:53.948833+00:00", "trade", 11.95, 17.0]
["2026-09-25T13:40:59.124062+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:40:59.124955+00:00", "trade", 11.96, 43.0]
["2026-09-25T13:41:00.114912+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:41:03.349189+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:41:06.742069+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:41:10.176907+00:00", "trade", 11.9657, 30.0]
["2026-09-25T13:41:15.853357+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:41:15.853423+00:00", "trade", 11.96, 122.0]
["2026-09-25T13:41:15.853423+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:41:15.854329+00:00", "trade", 11.965, 2.0]
["2026-09-25T13:41:18.441650+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:41:23.005165+00:00", "trade", 11.965, 3.0]
["2026-09-25T13:41:28.652684+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652684+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:41:28.652694+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:41:28.652705+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652712+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652717+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652719+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652727+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652734+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652741+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652749+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652749+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652756+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652761+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652763+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652770+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652773+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:28.652774+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:28.652777+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652783+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652791+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652797+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652802+00:00", "trade", 11.98, 50.0]
["2026-09-25T13:41:28.652803+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652806+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652810+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652817+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652824+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652832+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652905+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652905+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652912+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652912+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652925+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652935+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652935+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652938+00:00", "trade", 11.98, 200.0]
["2026-09-25T13:41:28.652945+00:00", "quote", 11.97, 11.98]
["2026-09-25T13:41:28.652947+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:41:28.652952+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.652985+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.653053+00:00", "trade", 11.98, 94.0]
["2026-09-25T13:41:28.653057+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.653071+00:00", "trade", 11.98, 33.0]
["2026-09-25T13:41:28.653092+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.653189+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.653203+00:00", "quote", 11.97, 11.99]
["2026-09-25T13:41:28.653295+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:41:28.653295+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.653370+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.653782+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.653812+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.653861+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.653891+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.653976+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.654003+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.654233+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.654273+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.654437+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.654462+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.654491+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.654521+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.654527+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.654955+00:00", "quote", 11.97, 12.0]
["2026-09-25T13:41:28.655014+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.662987+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.675710+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:41:28.681002+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:41:28.687771+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.703453+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.704396+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.753121+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.753394+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.753880+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.753939+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754075+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754096+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754378+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754444+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754574+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754598+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754866+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.754926+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755053+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755071+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755356+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755390+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755552+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755576+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755835+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.755891+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756031+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756051+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756320+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756385+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756532+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756554+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756831+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.756844+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757008+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757026+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757330+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757382+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757514+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757542+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757809+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757853+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.757988+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758013+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758291+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758311+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758502+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758527+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758801+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758929+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.758977+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759004+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759280+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759428+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759480+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759504+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759767+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759892+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.759979+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760002+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760250+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760299+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760502+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760720+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760736+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760764+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.760988+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761189+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761240+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761258+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761492+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761654+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761733+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.761780+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762002+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762119+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762214+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762245+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762496+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762592+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762694+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762717+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.762985+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.763057+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:28.768479+00:00", "trade", 11.99, 140.0]
["2026-09-25T13:41:28.802868+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:29.001185+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:30.354712+00:00", "trade", 11.96, 1135.0]
["2026-09-25T13:41:30.357279+00:00", "trade", 11.98, 1135.0]
["2026-09-25T13:41:30.358035+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:34.088319+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:41:38.197373+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:41:39.733831+00:00", "trade", 11.98, 3.0]
["2026-09-25T13:41:41.692117+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:41.852816+00:00", "trade", 11.9999, 10000.0]
["2026-09-25T13:41:41.853615+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:43.889469+00:00", "trade", 11.98, 237.0]
["2026-09-25T13:41:44.245629+00:00", "trade", 11.981, 208.0]
["2026-09-25T13:41:45.072575+00:00", "trade", 11.98, 5.0]
["2026-09-25T13:41:45.078170+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:41:45.082618+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.083047+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.083746+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.084732+00:00", "trade", 11.98, 23.0]
["2026-09-25T13:41:45.085151+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.086046+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.086241+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.086441+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.088263+00:00", "trade", 11.98, 12.0]
["2026-09-25T13:41:45.088927+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.115389+00:00", "trade", 11.98, 25.0]
["2026-09-25T13:41:45.144995+00:00", "trade", 11.962, 15.0]
["2026-09-25T13:41:45.164371+00:00", "trade", 11.962, 15.0]
["2026-09-25T13:41:45.799666+00:00", "trade", 11.98, 30.0]
["2026-09-25T13:41:47.300735+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:48.508026+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:50.137712+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:52.805507+00:00", "trade", 11.9604, 382.0]
["2026-09-25T13:41:56.224587+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:56.287375+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:57.922278+00:00", "trade", 11.98, 4.0]
["2026-09-25T13:41:58.357504+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:41:59.183255+00:00", "trade", 11.98, 10.0]
["2026-09-25T13:42:04.407606+00:00", "trade", 11.9769, 1.0]
["2026-09-25T13:42:04.409938+00:00", "trade", 11.98, 1.0]
["2026-09-25T13:42:05.362414+00:00", "trade", 11.96, 16.0]
["2026-09-25T13:42:08.318596+00:00", "trade", 11.9988, 1.0]
["2026-09-25T13:42:08.732742+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:42:09.477348+00:00", "quote", 11.96, 12.0]
["2026-09-25T13:42:11.518590+00:00", "trade", 11.96, 46.0]
["2026-09-25T13:42:11.518612+00:00", "quote", 11.96, 11.99]
["2026-09-25T13:42:11.518619+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.518640+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.518642+00:00", "trade", 11.96, 15.0]
["2026-09-25T13:42:11.518672+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.518676+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.518966+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.519054+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:42:11.519100+00:00", "trade", 11.96, 46.0]
["2026-09-25T13:42:11.519111+00:00", "trade", 11.96, 6.0]
["2026-09-25T13:42:11.519115+00:00", "trade", 11.96, 9.0]
["2026-09-25T13:42:11.519122+00:00", "trade", 11.96, 43.0]
["2026-09-25T13:42:11.519125+00:00", "trade", 11.96, 15.0]
["2026-09-25T13:42:11.519137+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:42:11.519176+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:42:11.519203+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:42:11.522487+00:00", "trade", 11.96, 8.0]
["2026-09-25T13:42:11.525650+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:42:11.526037+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:42:11.529676+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:42:11.576762+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:42:11.618655+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:42:12.518017+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:42:19.085642+00:00", "trade", 11.96, 225.0]
["2026-09-25T13:42:26.019428+00:00", "trade", 11.97, 50.0]
["2026-09-25T13:42:26.150516+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:42:26.196079+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:42:26.249432+00:00", "trade", 11.988, 94.0]
["2026-09-25T13:42:26.254673+00:00", "trade", 11.9895, 23.0]
["2026-09-25T13:42:26.254715+00:00", "trade", 11.95, 29.0]
["2026-09-25T13:42:37.615083+00:00", "trade", 11.975, 1000.0]
["2026-09-25T13:42:37.615797+00:00", "trade", 11.975, 24.0]
["2026-09-25T13:42:50.055541+00:00", "trade", 11.95, 25.0]
["2026-09-25T13:42:52.412356+00:00", "trade", 11.975, 208.0]
["2026-09-25T13:43:07.093565+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:43:07.094245+00:00", "trade", 11.975, 33.0]
["2026-09-25T13:43:11.117501+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:43:11.124716+00:00", "trade", 11.95, 5.0]
["2026-09-25T13:43:11.124720+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:43:11.124721+00:00", "trade", 11.95, 136.0]
["2026-09-25T13:43:11.124722+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:43:11.124723+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:43:11.124725+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:43:11.124728+00:00", "trade", 11.95, 36.0]
["2026-09-25T13:43:11.124728+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:43:11.124741+00:00", "quote", 11.95, 12.0]
["2026-09-25T13:43:11.124752+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:43:11.124755+00:00", "trade", 11.95, 122.0]
["2026-09-25T13:43:11.124758+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:43:11.124758+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:11.124761+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:11.124769+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:11.124775+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:11.124782+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:11.124789+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.124796+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.124802+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.124842+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.125138+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.125154+00:00", "trade", 11.95, 7.0]
["2026-09-25T13:43:11.125347+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.128984+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.131790+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.132154+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.132471+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.132530+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.132550+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.146229+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.146681+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.146688+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.146717+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.146761+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147157+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147177+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147209+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147226+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147648+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147668+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147714+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.147721+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148137+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148156+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148190+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148203+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148627+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148643+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148678+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.148690+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.149112+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.149130+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.149186+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.153757+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.153862+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.158264+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.175609+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:43:11.179915+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.180469+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.180719+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.180947+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.181186+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.181426+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.181470+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.181918+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.181934+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.182411+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.182426+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.182896+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.182912+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.183382+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.183413+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.183866+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.183880+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.184351+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.184419+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.184879+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.184903+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.185355+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.185377+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:43:11.190035+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:11.190073+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:11.190097+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:11.190190+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:43:11.190191+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:43:11.190736+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:43:11.190761+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:43:11.190874+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:43:11.191145+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:43:11.191248+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.191282+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.191318+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.191329+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.191494+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.195059+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:11.195598+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:43:12.000915+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:43:12.017231+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:14.245760+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:14.245821+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:14.247747+00:00", "trade", 11.945, 44.0]
["2026-09-25T13:43:14.248260+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:14.248360+00:00", "trade", 11.94, 69.0]
["2026-09-25T13:43:14.248772+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:14.249663+00:00", "trade", 11.94, 7.0]
["2026-09-25T13:43:14.250658+00:00", "trade", 11.93, 44.0]
["2026-09-25T13:43:14.262145+00:00", "trade", 11.945, 6.0]
["2026-09-25T13:43:15.486332+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:43:22.450409+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:22.477994+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:24.251389+00:00", "trade", 11.959, 1000.0]
["2026-09-25T13:43:24.251396+00:00", "trade", 11.959, 9000.0]
["2026-09-25T13:43:24.251455+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:24.251457+00:00", "trade", 11.96, 100.0]
["2026-09-25T13:43:24.251476+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:43:24.251482+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:24.251510+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:43:24.251827+00:00", "quote", 11.95, 11.97]
["2026-09-25T13:43:24.251970+00:00", "quote", 11.96, 11.97]
["2026-09-25T13:43:24.252076+00:00", "trade", 11.96, 33.0]
["2026-09-25T13:43:24.252077+00:00", "trade", 11.96, 19.0]
["2026-09-25T13:43:24.252143+00:00", "trade", 11.96, 16.0]
["2026-09-25T13:43:24.252238+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252268+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252275+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252294+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252328+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252345+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:43:24.252385+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.252404+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.252937+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.260182+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.260539+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.271513+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.271898+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:43:24.338103+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.338564+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.338574+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.339012+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.342133+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.386092+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:24.386313+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:25.889597+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:43:25.889731+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:43:25.890059+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:25.890255+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:43:25.890272+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:25.894198+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:25.929526+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:26.801582+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:26.802058+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:30.890749+00:00", "trade", 11.965, 50.0]
["2026-09-25T13:43:30.891420+00:00", "trade", 11.965, 29.0]
["2026-09-25T13:43:32.028502+00:00", "trade", 11.965, 6.0]
["2026-09-25T13:43:34.018839+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:43:38.755030+00:00", "quote", 11.94, 12.0]
["2026-09-25T13:43:38.755067+00:00", "quote", 11.94, 12.0]
["2026-09-25T13:43:38.755882+00:00", "trade", 11.94, 20.0]
["2026-09-25T13:43:38.787433+00:00", "quote", 11.94, 12.0]
["2026-09-25T13:43:41.244430+00:00", "trade", 11.97, 4.0]
["2026-09-25T13:43:42.019444+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:43:42.019480+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:42.019482+00:00", "trade", 11.94, 47.0]
["2026-09-25T13:43:42.019487+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:42.019494+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:42.019501+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:43:42.019503+00:00", "trade", 11.94, 203.0]
["2026-09-25T13:43:42.019508+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:43:42.019515+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:43:42.019524+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:42.019577+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:42.019579+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:43:42.019580+00:00", "trade", 11.93, 110.0]
["2026-09-25T13:43:42.019581+00:00", "trade", 11.93, 110.0]
["2026-09-25T13:43:42.019584+00:00", "trade", 11.95, 19.0]
["2026-09-25T13:43:42.019584+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:43:42.019591+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:43:42.019599+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:43:42.019606+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.019613+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.019620+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.019682+00:00", "trade", 11.95, 18.0]
["2026-09-25T13:43:42.019735+00:00", "trade", 11.94, 5.0]
["2026-09-25T13:43:42.019781+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.019797+00:00", "trade", 11.94, 18.0]
["2026-09-25T13:43:42.020140+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.024601+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:43:42.050942+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:42.050943+00:00", "trade", 11.92, 400.0]
["2026-09-25T13:43:42.050962+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.050976+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.050983+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.050989+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.051309+00:00", "trade", 11.92, 113.0]
["2026-09-25T13:43:42.051632+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.054984+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.056271+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.061687+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.077715+00:00", "trade", 11.9, 99.0]
["2026-09-25T13:43:42.151024+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:42.151412+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:42.151478+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:42.227545+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:42.227575+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:42.227971+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:43:42.228340+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:43:42.228726+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:42.354192+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:43:42.361365+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:43:43.928932+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:46.148565+00:00", "trade", 11.93, 21.0]
["2026-09-25T13:43:47.529389+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:47.529755+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:43:47.529964+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:47.529989+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:43:47.529998+00:00", "trade", 11.9, 225.0]
["2026-09-25T13:43:47.530006+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:43:47.530045+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:43:47.530058+00:00", "trade", 11.91, 2.0]
["2026-09-25T13:43:47.530060+00:00", "trade", 11.91, 225.0]
["2026-09-25T13:43:47.530060+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:43:47.530107+00:00", "trade", 11.9, 225.0]
["2026-09-25T13:43:47.530132+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:43:47.530135+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:43:47.530168+00:00", "trade", 11.9, 19.0]
["2026-09-25T13:43:47.530168+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:43:47.530584+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:43:47.530661+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:43:47.531398+00:00", "trade", 11.9, 101.0]
["2026-09-25T13:43:47.534116+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:43:47.534526+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:43:47.536614+00:00", "trade", 11.9, 200.0]
["2026-09-25T13:43:47.538010+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:43:47.538086+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:43:47.538119+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:43:47.538470+00:00", "quote", 11.88, 11.95]
["2026-09-25T13:43:47.538757+00:00", "quote", 11.88, 11.95]
["2026-09-25T13:43:47.538797+00:00", "quote", 11.88, 11.96]
["2026-09-25T13:43:47.538846+00:00", "quote", 11.88, 11.95]
["2026-09-25T13:43:47.538863+00:00", "quote", 11.88, 11.96]
["2026-09-25T13:43:47.538973+00:00", "quote", 11.88, 11.95]
["2026-09-25T13:43:47.539238+00:00", "quote", 11.88, 11.96]
["2026-09-25T13:43:47.550978+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:43:49.810825+00:00", "quote", 11.88, 11.96]
["2026-09-25T13:43:53.432870+00:00", "quote", 11.89, 11.96]
["2026-09-25T13:43:53.433335+00:00", "quote", 11.89, 11.96]
["2026-09-25T13:43:53.454194+00:00", "quote", 11.89, 11.96]
["2026-09-25T13:43:53.484957+00:00", "quote", 11.89, 11.96]
["2026-09-25T13:43:57.189863+00:00", "trade", 11.95, 8305.0]
["2026-09-25T13:43:57.687769+00:00", "trade", 11.9494, 9.0]
["2026-09-25T13:43:57.688321+00:00", "trade", 11.9494, 21.0]
["2026-09-25T13:43:58.579193+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:58.579262+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:58.579298+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:58.579414+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:43:58.579519+00:00", "trade", 11.93, 20.0]
["2026-09-25T13:43:58.579548+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:44:00.764773+00:00", "trade", 11.931, 208.0]
["2026-09-25T13:44:01.715526+00:00", "trade", 11.9278, 1400.0]
["2026-09-25T13:44:07.894941+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:44:12.323619+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:44:13.081246+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:44:16.287580+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:44:17.432536+00:00", "trade", 11.93, 250.0]
["2026-09-25T13:44:17.433215+00:00", "trade", 11.93, 27.0]
["2026-09-25T13:44:17.509166+00:00", "trade", 11.96, 2.0]
["2026-09-25T13:44:17.509526+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:44:18.295000+00:00", "trade", 11.93, 500.0]
["2026-09-25T13:44:18.405877+00:00", "trade", 11.93, 180.0]
["2026-09-25T13:44:31.689923+00:00", "trade", 11.9374, 250.0]
["2026-09-25T13:44:31.690616+00:00", "trade", 11.9, 16.0]
["2026-09-25T13:44:34.872398+00:00", "trade", 11.941, 208.0]
["2026-09-25T13:44:42.989578+00:00", "trade", 11.93, 15.0]
["2026-09-25T13:44:45.069318+00:00", "trade", 11.9599, 16.0]
["2026-09-25T13:44:47.049455+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:44:47.050157+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:44:49.960491+00:00", "trade", 11.93, 4.0]
["2026-09-25T13:44:50.741178+00:00", "trade", 11.96, 3.0]
["2026-09-25T13:44:50.741541+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:44:51.486725+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:44:54.945935+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:00.013526+00:00", "trade", 11.9644, 111.0]
["2026-09-25T13:45:02.790683+00:00", "trade", 11.9, 26.0]
["2026-09-25T13:45:03.156765+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:03.157219+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:03.157326+00:00", "trade", 11.92, 50.0]
["2026-09-25T13:45:03.157566+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:03.158000+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:03.158018+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:03.178095+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:45:04.157363+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:04.158129+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:45:05.962375+00:00", "trade", 11.915, 4.0]
["2026-09-25T13:45:07.057337+00:00", "trade", 11.915, 200.0]
["2026-09-25T13:45:07.793614+00:00", "trade", 11.9, 3.0]
["2026-09-25T13:45:08.033081+00:00", "trade", 11.915, 50.0]
["2026-09-25T13:45:08.644155+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:45:13.192200+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:13.738004+00:00", "trade", 11.92, 105.0]
["2026-09-25T13:45:14.695961+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:15.699738+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:45:19.223680+00:00", "trade", 11.915, 5.0]
["2026-09-25T13:45:19.275263+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:19.399684+00:00", "trade", 11.91, 50.0]
["2026-09-25T13:45:19.430378+00:00", "trade", 11.91, 41.0]
["2026-09-25T13:45:21.024551+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:45:21.024823+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:45:21.024854+00:00", "trade", 11.92, 566.0]
["2026-09-25T13:45:21.024854+00:00", "trade", 11.92, 22.0]
["2026-09-25T13:45:21.024857+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:45:21.025144+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.025224+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.025442+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.025554+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:45:21.025842+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.082555+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.089755+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.091053+00:00", "trade", 11.93, 400.0]
["2026-09-25T13:45:21.091053+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.091054+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:45:21.091077+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:45:21.091081+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:45:21.091091+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:45:21.091094+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:45:21.091095+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.091105+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:21.091357+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:45:21.091458+00:00", "trade", 11.93, 33.0]
["2026-09-25T13:45:21.091694+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:21.091738+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.091878+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:21.092072+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.092162+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.092407+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:45:21.092443+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.095118+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.103957+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.111512+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.129136+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.191096+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.191994+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.196695+00:00", "quote", 11.91, 11.94]
["2026-09-25T13:45:21.197082+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:45:21.197140+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:45:21.229338+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:45:22.912819+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:45:22.928011+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:22.934254+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:45:23.984876+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:45:23.993286+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:45:24.396237+00:00", "trade", 11.9012, 400.0]
["2026-09-25T13:45:25.108017+00:00", "trade", 11.9618, 168.0]
["2026-09-25T13:45:32.891317+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:32.900122+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:32.921069+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:45:33.900982+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:45:35.201358+00:00", "trade", 11.94, 20.0]
["2026-09-25T13:45:43.069746+00:00", "trade", 11.941, 209.0]
["2026-09-25T13:45:46.973487+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:46.973542+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:46.982390+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:47.000154+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:48.426467+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:45:49.849173+00:00", "quote", 11.91, 11.96]
["2026-09-25T13:45:52.890292+00:00", "quote", 11.91, 11.96]
["2026-09-25T13:45:52.890346+00:00", "quote", 11.91, 11.96]
["2026-09-25T13:45:53.344167+00:00", "trade", 11.95, 33.0]
["2026-09-25T13:45:53.344178+00:00", "trade", 11.95, 17.0]
["2026-09-25T13:45:53.344321+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:45:53.344678+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:45:53.344714+00:00", "trade", 11.95, 33.0]
["2026-09-25T13:45:54.939642+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:45:54.939719+00:00", "trade", 11.95, 2.0]
["2026-09-25T13:45:54.939921+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:45:54.940047+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:45:54.940135+00:00", "trade", 11.96, 20.0]
["2026-09-25T13:45:54.940160+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:45:54.940169+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:45:54.940182+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:45:54.940197+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:45:54.940236+00:00", "trade", 11.96, 122.0]
["2026-09-25T13:45:54.940237+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:45:54.940298+00:00", "quote", 11.96, 11.98]
["2026-09-25T13:45:54.940533+00:00", "quote", 11.96, 11.99]
["2026-09-25T13:45:54.940581+00:00", "quote", 11.96, 11.99]
["2026-09-25T13:45:54.940631+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.940729+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:45:54.940824+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.940865+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.940918+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.940922+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941183+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941184+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941203+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:54.941245+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:54.941346+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941583+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:54.941816+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941861+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.941864+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.942020+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.942227+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.943123+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.950657+00:00", "quote", 11.95, 11.99]
["2026-09-25T13:45:54.950726+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:54.959952+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:55.470124+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:57.185521+00:00", "trade", 11.9487, 100.0]
["2026-09-25T13:45:57.190108+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:45:57.190947+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.191206+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:45:57.191231+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.191254+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:45:57.191700+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.192179+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.192194+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.192667+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.192679+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.193157+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.193174+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.193643+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.193658+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.194133+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.194176+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.194624+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.194640+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.195114+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.195129+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.195605+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.195614+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.196095+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.196104+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.196584+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.196594+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.197069+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.197079+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.197557+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.197567+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.198044+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.198057+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.198533+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.198547+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.199022+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.199034+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.199514+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.199528+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200005+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200021+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200495+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200508+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200983+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.200998+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.201477+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.201488+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.201966+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.201975+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.202454+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.202467+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.202953+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.203408+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.203470+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.203872+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.203944+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.203959+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.204432+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.204446+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.204925+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.204935+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.205409+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.205424+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.205898+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.205914+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.206386+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.206401+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.206882+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.206892+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.207402+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.207857+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.207895+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.208322+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.208388+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.208784+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.208871+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.209249+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.209358+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.209724+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.209847+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.210192+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.210332+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.210663+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.210817+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.211126+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.211298+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.211590+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:45:57.570981+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:01.601499+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:06.019161+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:07.249064+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:07.293117+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:07.293263+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:07.293321+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:07.344009+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:10.843873+00:00", "trade", 11.9899, 5.0]
["2026-09-25T13:46:12.280600+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:12.349308+00:00", "quote", 11.92, 11.99]
["2026-09-25T13:46:12.349824+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:12.349872+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:12.376771+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:12.410572+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:12.494635+00:00", "trade", 11.9539, 5.0]
["2026-09-25T13:46:14.070204+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:14.070538+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:14.071517+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:14.074843+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:14.953511+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:15.949855+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:15.950372+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:18.371082+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:18.961495+00:00", "trade", 11.9601, 100.0]
["2026-09-25T13:46:25.476506+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:27.151243+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:27.151674+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:27.783765+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:27.792651+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.053460+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:46:33.053979+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:46:33.053979+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.054000+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.054009+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.056613+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:33.065276+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:33.088830+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:33.089146+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:33.090232+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:33.090350+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.154844+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:33.188425+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:36.503572+00:00", "trade", 11.99, 90.0]
["2026-09-25T13:46:39.127295+00:00", "trade", 11.96, 30.0]
["2026-09-25T13:46:39.732865+00:00", "trade", 11.96, 4.0]
["2026-09-25T13:46:43.155743+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:43.183713+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:43.194980+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:43.221835+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:45.686306+00:00", "trade", 11.9577, 37.0]
["2026-09-25T13:46:48.641076+00:00", "trade", 11.99, 60.0]
["2026-09-25T13:46:48.778431+00:00", "trade", 11.96, 2.0]
["2026-09-25T13:46:51.275014+00:00", "trade", 11.961, 208.0]
["2026-09-25T13:46:55.251550+00:00", "trade", 11.96, 1.0]
["2026-09-25T13:46:55.252670+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:55.252679+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:55.253544+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:55.254218+00:00", "trade", 11.965, 17.0]
["2026-09-25T13:46:55.254398+00:00", "trade", 11.96, 200.0]
["2026-09-25T13:46:55.266329+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:46:55.280676+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:55.280724+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:46:57.831631+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:47:05.293439+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:47:05.293553+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:47:05.293882+00:00", "quote", 11.94, 12.0]
["2026-09-25T13:47:05.298975+00:00", "quote", 11.94, 11.99]
["2026-09-25T13:47:05.298982+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:47:05.299008+00:00", "trade", 11.93, 1200.0]
["2026-09-25T13:47:05.299009+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.299011+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.299028+00:00", "quote", 11.94, 11.97]
["2026-09-25T13:47:05.299031+00:00", "trade", 11.93, 2.0]
["2026-09-25T13:47:05.299035+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:05.299037+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:47:05.299041+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:47:05.299064+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:47:05.299072+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:47:05.299079+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:47:05.299079+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:47:05.299080+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:47:05.299082+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:47:05.299144+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:47:05.299178+00:00", "trade", 11.93, 95.0]
["2026-09-25T13:47:05.299209+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.299209+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.299209+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.299217+00:00", "trade", 11.93, 14.0]
["2026-09-25T13:47:05.299515+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.299611+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.299682+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.300069+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.300137+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:47:05.300137+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.301455+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.310310+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:47:05.310941+00:00", "trade", 11.93, 13.0]
["2026-09-25T13:47:05.310982+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:05.310983+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:47:05.311416+00:00", "trade", 11.93, 45.0]
["2026-09-25T13:47:05.311600+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:06.019274+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019366+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019463+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019557+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019564+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019640+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019845+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.019852+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:06.794414+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:07.015457+00:00", "trade", 11.93, 16.0]
["2026-09-25T13:47:07.017889+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:47:08.596242+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:47:08.596243+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:47:08.596244+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:47:08.596255+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:47:08.596264+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:47:08.596271+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:47:08.596284+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:47:08.596697+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:47:08.596721+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:47:08.596801+00:00", "trade", 11.92, 300.0]
["2026-09-25T13:47:08.596803+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:47:08.596804+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:47:08.596866+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:47:08.596867+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:47:08.596873+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:47:08.597118+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:47:08.597121+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:47:08.597141+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:47:08.597170+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:47:08.597424+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:47:08.597836+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:47:08.600805+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:47:08.600815+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:47:08.600855+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:47:08.605238+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:08.605270+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.605381+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:08.605735+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:08.605877+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.606205+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:08.606255+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:08.606273+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:08.606279+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:08.606540+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.607271+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.607279+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.607730+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.626340+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.665723+00:00", "trade", 11.93, 168.0]
["2026-09-25T13:47:08.665735+00:00", "trade", 11.93, 32.0]
["2026-09-25T13:47:08.666228+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.666257+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.668605+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.672995+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:08.673675+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:09.759135+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:09.775386+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:12.849639+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:12.850053+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.850557+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.850564+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.851052+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.851063+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.851541+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.851555+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.852032+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.852050+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.852523+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.852539+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.853011+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.853026+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.853508+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.853524+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.853998+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.854015+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.854490+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.854506+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.854981+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.854994+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.855476+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.855491+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.855969+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.855978+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.856463+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.856479+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.856950+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.856962+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.857427+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.857443+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.857914+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.857930+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.858412+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.858454+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.858899+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.858917+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.859391+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.859404+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.859885+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.859902+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.860378+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.860391+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:12.860865+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:12.864337+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:13.671140+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:47:16.680829+00:00", "trade", 11.9268, 150.0]
["2026-09-25T13:47:18.947886+00:00", "trade", 11.9344, 23.0]
["2026-09-25T13:47:19.815830+00:00", "trade", 11.99, 1100.0]
["2026-09-25T13:47:20.023017+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:20.023762+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.024250+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.024269+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.024744+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.024753+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.025234+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.025274+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.025719+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.025740+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.026207+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.026214+00:00", "trade", 11.93, 25.0]
["2026-09-25T13:47:20.026222+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:20.026614+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:21.723093+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:21.723847+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:21.723854+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:21.724317+00:00", "quote", 11.9, 11.97]
["2026-09-25T13:47:21.724342+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.724854+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.725152+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.725334+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.725637+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.725824+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.726100+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.726311+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.726562+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.726798+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.727028+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.727284+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.727500+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.727771+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.727964+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.728257+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.728427+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.728744+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.728887+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.729233+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.729353+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.729717+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.729815+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.730206+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.730279+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.730694+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.730744+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.731186+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.731206+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.731679+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.731691+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.732178+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.732206+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.732668+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.732679+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.733157+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.733173+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.733658+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.733673+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.734184+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.734638+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.734677+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.735109+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.735177+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.735572+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.735665+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.736054+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.736153+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.736522+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.736639+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.736988+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.737126+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.737470+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.737612+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.737933+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.738105+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.738399+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.738592+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.738862+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.739109+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.739328+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.739598+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.739788+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.740087+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.740255+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.740574+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.740716+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.741055+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.741181+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.741540+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.741643+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.742030+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.742110+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.742517+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.742598+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.743010+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.743067+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.743501+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.743530+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.743990+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.744006+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.793333+00:00", "trade", 11.91, 4.0]
["2026-09-25T13:47:21.793410+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.793416+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:21.793440+00:00", "trade", 11.91, 6.0]
["2026-09-25T13:47:21.793460+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.793547+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.793820+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.793910+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.794108+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:47:21.794163+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:21.825376+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:22.000857+00:00", "quote", 11.9, 11.96]
["2026-09-25T13:47:22.787066+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:47:22.787432+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:47:23.270299+00:00", "trade", 11.93, 6.0]
["2026-09-25T13:47:25.234769+00:00", "trade", 11.91, 27.0]
["2026-09-25T13:47:27.530627+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:47:27.530989+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:47:27.701196+00:00", "trade", 11.94, 122.0]
["2026-09-25T13:47:29.561833+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:47:38.504451+00:00", "trade", 11.9, 150.0]
["2026-09-25T13:47:38.949107+00:00", "trade", 11.9, 40.0]
["2026-09-25T13:47:44.172928+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:44.172992+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:46.390573+00:00", "trade", 11.925, 2500.0]
["2026-09-25T13:47:46.391465+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:46.391644+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:46.834791+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:46.834797+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:47:48.730320+00:00", "trade", 11.9, 30.0]
["2026-09-25T13:47:48.730321+00:00", "trade", 11.9, 5.0]
["2026-09-25T13:47:48.730323+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:47:48.730334+00:00", "quote", 11.88, 11.95]
["2026-09-25T13:47:48.730342+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:47:48.730350+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:47:48.730390+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:47:48.730419+00:00", "trade", 11.9, 20.0]
["2026-09-25T13:47:48.730432+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:47:48.730473+00:00", "trade", 11.9, 74.0]
["2026-09-25T13:47:48.730765+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:47:48.730908+00:00", "trade", 11.9, 2.0]
["2026-09-25T13:47:48.730948+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.730949+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.731200+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:47:48.731229+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.731274+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:47:48.731474+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.731522+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:47:48.731662+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.731685+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.731955+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.732052+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:47:48.732460+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.735411+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.736760+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.740925+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.750893+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.777675+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:48.930601+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:49.584579+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:59.486630+00:00", "trade", 11.906, 208.0]
["2026-09-25T13:47:59.487787+00:00", "quote", 11.88, 11.93]
["2026-09-25T13:47:59.488040+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:00.504479+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:48:01.958684+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:03.675801+00:00", "trade", 11.91, 60.0]
["2026-09-25T13:48:11.402410+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:11.403503+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:11.899829+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:15.724542+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:48:29.274304+00:00", "quote", 11.88, 11.94]
["2026-09-25T13:48:29.274320+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.274743+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.274746+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:48:29.274894+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:48:29.275094+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.275164+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.275305+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275368+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275369+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.275406+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275423+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.275424+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:48:29.275424+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275503+00:00", "trade", 11.88, 42.0]
["2026-09-25T13:48:29.275554+00:00", "trade", 11.88, 58.0]
["2026-09-25T13:48:29.275556+00:00", "trade", 11.88, 42.0]
["2026-09-25T13:48:29.275558+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275797+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.275858+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.276090+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.276238+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.276279+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.276298+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.276372+00:00", "trade", 11.88, 58.0]
["2026-09-25T13:48:29.276373+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.276400+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.276401+00:00", "trade", 11.88, 242.0]
["2026-09-25T13:48:29.276508+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.276712+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.276712+00:00", "trade", 11.88, 58.0]
["2026-09-25T13:48:29.276762+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.277093+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.277150+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.277151+00:00", "trade", 11.88, 800.0]
["2026-09-25T13:48:29.277153+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.277158+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.277187+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.277482+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.277534+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:48:29.277867+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:48:29.278164+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278189+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278189+00:00", "trade", 11.88, 800.0]
["2026-09-25T13:48:29.278235+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278507+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278858+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278902+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:48:29.278902+00:00", "trade", 11.88, 299.0]
["2026-09-25T13:48:29.278904+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.278954+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.278988+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.279075+00:00", "trade", 11.88, 6000.0]
["2026-09-25T13:48:29.279245+00:00", "trade", 11.87, 6.0]
["2026-09-25T13:48:29.279341+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.279423+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:29.279531+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:48:29.279834+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.280113+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:48:29.280947+00:00", "trade", 11.85, 3301.0]
["2026-09-25T13:48:29.283087+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.283564+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.283589+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:48:29.283759+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.283767+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284056+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284209+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284239+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.284281+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284401+00:00", "trade", 11.86, 25.0]
["2026-09-25T13:48:29.284590+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284759+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284779+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.284869+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.285058+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:48:29.285117+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.285560+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:48:29.285616+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.286117+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:48:29.286136+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.286963+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.287607+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:48:29.287617+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.288021+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.295090+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.295115+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:29.295505+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.300241+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.333595+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.337811+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:29.430646+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:48:29.430647+00:00", "quote", 11.84, 11.9]
["2026-09-25T13:48:30.288170+00:00", "quote", 11.84, 11.9]
["2026-09-25T13:48:30.592028+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:30.597696+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:30.628053+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:48:30.628407+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:48:30.645533+00:00", "trade", 11.85, 11.0]
["2026-09-25T13:48:30.645644+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:48:30.649824+00:00", "quote", 11.85, 11.9]
["2026-09-25T13:48:31.010880+00:00", "trade", 11.875, 6.0]
["2026-09-25T13:48:33.128381+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:48:33.633643+00:00", "trade", 11.876, 208.0]
["2026-09-25T13:48:38.874543+00:00", "trade", 11.875, 500.0]
["2026-09-25T13:48:38.874552+00:00", "trade", 11.875, 500.0]
["2026-09-25T13:48:40.288518+00:00", "quote", 11.83, 11.9]
["2026-09-25T13:48:40.288519+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:40.288541+00:00", "quote", 11.83, 11.89]
["2026-09-25T13:48:40.288545+00:00", "quote", 11.83, 11.88]
["2026-09-25T13:48:40.288553+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:48:40.288554+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.288561+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.288581+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.288798+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.288900+00:00", "trade", 11.85, 90.0]
["2026-09-25T13:48:40.289193+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.292927+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.295572+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.295599+00:00", "quote", 11.83, 11.87]
["2026-09-25T13:48:40.295981+00:00", "quote", 11.83, 11.88]
["2026-09-25T13:48:40.296958+00:00", "quote", 11.83, 11.88]
["2026-09-25T13:48:40.298384+00:00", "quote", 11.83, 11.88]
["2026-09-25T13:48:40.836382+00:00", "trade", 11.831, 1.0]
["2026-09-25T13:48:42.080164+00:00", "trade", 11.83, 1500.0]
["2026-09-25T13:48:42.715137+00:00", "trade", 11.855, 2000.0]
["2026-09-25T13:48:48.455294+00:00", "trade", 11.855, 1.0]
["2026-09-25T13:48:50.502859+00:00", "trade", 11.855, 25.0]
["2026-09-25T13:48:55.234471+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:48:56.907217+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:48:59.253181+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:49:05.489235+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:49:12.637778+00:00", "trade", 11.87, 10.0]
["2026-09-25T13:49:12.637821+00:00", "trade", 11.89, 20.0]
["2026-09-25T13:49:12.637822+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:49:12.637842+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:49:12.637848+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:49:12.637870+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:49:12.637874+00:00", "trade", 11.9, 75.0]
["2026-09-25T13:49:12.637876+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:49:12.637898+00:00", "trade", 11.88, 36.0]
["2026-09-25T13:49:12.637898+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.637912+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:49:12.637912+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.637962+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638107+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638119+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638126+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638133+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638140+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638145+00:00", "trade", 11.9, 2622.0]
["2026-09-25T13:49:12.638147+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:49:12.638154+00:00", "trade", 11.9, 878.0]
["2026-09-25T13:49:12.638211+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:49:12.638303+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:49:12.638304+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:49:12.638362+00:00", "quote", 11.88, 11.9]
["2026-09-25T13:49:12.638363+00:00", "trade", 11.89, 134.0]
["2026-09-25T13:49:12.638370+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:49:12.638376+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:49:12.638380+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:49:12.638415+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:49:12.638415+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.638574+00:00", "trade", 11.91, 49.0]
["2026-09-25T13:49:12.638575+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.638627+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.638931+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.638948+00:00", "trade", 11.91, 49.0]
["2026-09-25T13:49:12.638965+00:00", "trade", 11.91, 15.0]
["2026-09-25T13:49:12.638971+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.638987+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:49:12.639015+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.639212+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:49:12.639296+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.639303+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.639321+00:00", "trade", 11.91, 51.0]
["2026-09-25T13:49:12.639361+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:49:12.639388+00:00", "trade", 11.91, 23.0]
["2026-09-25T13:49:12.639415+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.639441+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:49:12.639473+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:49:12.639764+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:49:12.648310+00:00", "quote", 11.88, 11.91]
["2026-09-25T13:49:12.648603+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:49:12.648930+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:49:12.652680+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:49:12.665734+00:00", "trade", 11.9, 6500.0]
["2026-09-25T13:49:12.665773+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:49:12.665872+00:00", "quote", 11.88, 11.92]
["2026-09-25T13:49:12.666140+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666217+00:00", "trade", 11.91, 23.0]
["2026-09-25T13:49:12.666276+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666425+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666499+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666568+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666676+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.666738+00:00", "trade", 11.91, 171.0]
["2026-09-25T13:49:12.666744+00:00", "trade", 11.91, 17.0]
["2026-09-25T13:49:12.668587+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.670261+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.670262+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.670517+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.672193+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:49:12.672221+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:49:12.672254+00:00", "trade", 11.92, 160.0]
["2026-09-25T13:49:12.672559+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:49:12.672559+00:00", "trade", 11.92, 100.0]
["2026-09-25T13:49:12.672564+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:49:12.672565+00:00", "trade", 11.92, 30.0]
["2026-09-25T13:49:12.672566+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:49:12.672621+00:00", "trade", 11.92, 20.0]
["2026-09-25T13:49:12.672761+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:49:12.673467+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:49:12.676732+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:49:12.702013+00:00", "trade", 11.91, 271.0]
["2026-09-25T13:49:12.705379+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:49:18.088748+00:00", "trade", 11.92, 1000.0]
["2026-09-25T13:49:18.092212+00:00", "trade", 11.93, 41.0]
["2026-09-25T13:49:22.748557+00:00", "trade", 11.9285, 1.0]
["2026-09-25T13:49:26.640944+00:00", "trade", 11.92, 1100.0]
["2026-09-25T13:49:27.713812+00:00", "trade", 11.92, 7000.0]
["2026-09-25T13:49:28.338320+00:00", "trade", 11.93, 160.0]
["2026-09-25T13:49:28.338320+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:49:28.338321+00:00", "trade", 11.93, 4.0]
["2026-09-25T13:49:28.338348+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338355+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338361+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338367+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338374+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338381+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338521+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338559+00:00", "trade", 11.93, 400.0]
["2026-09-25T13:49:28.338561+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338664+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338703+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338729+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338739+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:49:28.338740+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:49:28.338750+00:00", "trade", 11.93, 36.0]
["2026-09-25T13:49:28.338751+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.338802+00:00", "trade", 11.93, 64.0]
["2026-09-25T13:49:28.338803+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.338812+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.338880+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.338897+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.338988+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.339115+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.339285+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.339502+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:49:28.339671+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.339678+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.339779+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:49:28.339779+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:49:28.339821+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:49:28.339841+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:49:28.340035+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:49:28.340150+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:49:28.340354+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:49:28.343795+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:49:28.343796+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:49:28.343798+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:49:28.344120+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:49:28.344146+00:00", "trade", 11.94, 100.0]
["2026-09-25T13:49:28.344146+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:49:28.344166+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.344176+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:49:28.344264+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.344384+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.344535+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:49:28.344564+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.344572+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.344706+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.344729+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.344879+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.353536+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.430103+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.430808+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.431191+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.431656+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.438861+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:28.442612+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:28.443342+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:28.447376+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:29.473373+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:29.473782+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:49:29.474078+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:29.474270+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:49:29.474311+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:29.474543+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:29.474716+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:29.474775+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:30.639509+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:30.640202+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:30.642971+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:30.753308+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:30.758361+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:31.288726+00:00", "trade", 11.935, 80.0]
["2026-09-25T13:49:34.580476+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:49:35.017941+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:49:35.288826+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289147+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289153+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289226+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289301+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289485+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289507+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289525+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289532+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.289585+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:35.294246+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:35.294949+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:36.386388+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:38.521516+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:41.158417+00:00", "trade", 11.95, 7.0]
["2026-09-25T13:49:41.841030+00:00", "trade", 11.936, 208.0]
["2026-09-25T13:49:42.774910+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:42.775264+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:42.787160+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:47.688855+00:00", "trade", 11.935, 10.0]
["2026-09-25T13:49:48.443657+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:48.598781+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:48.599465+00:00", "trade", 11.9, 14.0]
["2026-09-25T13:49:48.605132+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:49.834017+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:49.852959+00:00", "trade", 11.925, 33.0]
["2026-09-25T13:49:49.854133+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:49.854546+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:50.000976+00:00", "trade", 11.94, 4.0]
["2026-09-25T13:49:50.001370+00:00", "trade", 11.94, 225.0]
["2026-09-25T13:49:50.026150+00:00", "trade", 11.95, 4.0]
["2026-09-25T13:49:50.028280+00:00", "trade", 11.95, 42.0]
["2026-09-25T13:49:50.952267+00:00", "trade", 11.92, 15.0]
["2026-09-25T13:49:52.876662+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:49:57.581650+00:00", "trade", 11.935, 4.0]
["2026-09-25T13:49:57.582237+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:49:58.019285+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:49:58.019704+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:49:59.643959+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:50:00.008707+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:50:03.615598+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:50:08.882599+00:00", "trade", 11.925, 953.0]
["2026-09-25T13:50:12.376941+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:50:15.036046+00:00", "trade", 11.925, 50.0]
["2026-09-25T13:50:15.036104+00:00", "trade", 11.925, 50.0]
["2026-09-25T13:50:15.036142+00:00", "trade", 11.925, 50.0]
["2026-09-25T13:50:15.036182+00:00", "trade", 11.925, 50.0]
["2026-09-25T13:50:15.036302+00:00", "trade", 11.92, 5.0]
["2026-09-25T13:50:15.036790+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:50:15.037335+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:50:15.037602+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:50:15.038140+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:50:15.038349+00:00", "quote", 11.91, 11.95]
["2026-09-25T13:50:17.545163+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:50:19.209594+00:00", "trade", 11.93, 48.0]
["2026-09-25T13:50:19.447372+00:00", "trade", 11.9129, 8.0]
["2026-09-25T13:50:21.828711+00:00", "trade", 11.91, 3.0]
["2026-09-25T13:50:21.831803+00:00", "trade", 11.91, 25.0]
["2026-09-25T13:50:21.832829+00:00", "trade", 11.91, 25.0]
["2026-09-25T13:50:21.834881+00:00", "trade", 11.91, 25.0]
["2026-09-25T13:50:21.853955+00:00", "trade", 11.91, 25.0]
["2026-09-25T13:50:21.897369+00:00", "trade", 11.91, 14.0]
["2026-09-25T13:50:21.897370+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:50:21.897501+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:50:21.897502+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:50:21.897618+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:50:21.897618+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:50:21.897710+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:50:21.897774+00:00", "trade", 11.91, 1.0]
["2026-09-25T13:50:21.897898+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:50:21.897900+00:00", "quote", 11.91, 11.92]
["2026-09-25T13:50:21.897907+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.897965+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.897987+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.898068+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.898496+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.898655+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:50:21.901920+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:50:21.909778+00:00", "quote", 11.9, 11.91]
["2026-09-25T13:50:21.910694+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.910808+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:50:21.911204+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.911525+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:50:21.912041+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.912089+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:50:21.912805+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:21.923211+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:50:21.925930+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:50:22.011313+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:50:22.011314+00:00", "trade", 11.9, 14.0]
["2026-09-25T13:50:22.011334+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:22.011341+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:22.011365+00:00", "quote", 11.9, 11.92]
["2026-09-25T13:50:22.011412+00:00", "trade", 11.9, 100.0]
["2026-09-25T13:50:22.011413+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.011422+00:00", "trade", 11.9, 48.0]
["2026-09-25T13:50:22.011688+00:00", "trade", 11.9, 1.0]
["2026-09-25T13:50:22.011860+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.011973+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.012391+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.012541+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.016967+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.017069+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:50:22.017418+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:50:22.020788+00:00", "trade", 11.89, 12.0]
["2026-09-25T13:50:22.020811+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:22.020828+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:50:22.020912+00:00", "quote", 11.89, 11.91]
["2026-09-25T13:50:22.021133+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:50:22.021135+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:50:22.021262+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:50:22.022051+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:50:22.027843+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:50:22.029186+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:50:22.029334+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:50:22.121267+00:00", "quote", 11.86, 11.91]
["2026-09-25T13:50:22.121470+00:00", "quote", 11.86, 11.92]
["2026-09-25T13:50:22.121704+00:00", "quote", 11.86, 11.92]
["2026-09-25T13:50:22.135074+00:00", "quote", 11.86, 11.92]
["2026-09-25T13:50:22.135116+00:00", "quote", 11.86, 11.92]
["2026-09-25T13:50:22.208951+00:00", "trade", 11.9, 19.0]
["2026-09-25T13:50:23.509856+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:50:27.649515+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:50:28.278935+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:50:29.076858+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:50:33.892428+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:50:33.892602+00:00", "trade", 11.9, 6.0]
["2026-09-25T13:50:36.023639+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:50:36.024880+00:00", "trade", 11.91, 100.0]
["2026-09-25T13:50:36.025988+00:00", "trade", 11.91, 60.0]
["2026-09-25T13:50:40.723675+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:50:41.585905+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:50:41.585999+00:00", "trade", 11.915, 1.0]
["2026-09-25T13:50:41.958501+00:00", "quote", 11.89, 11.94]
["2026-09-25T13:50:42.001733+00:00", "trade", 11.915, 20.0]
["2026-09-25T13:50:46.330896+00:00", "trade", 11.915, 100.0]
["2026-09-25T13:50:49.965442+00:00", "trade", 11.915, 100.0]
["2026-09-25T13:50:50.009682+00:00", "trade", 11.915, 20.0]
["2026-09-25T13:50:50.031395+00:00", "trade", 11.916, 209.0]
["2026-09-25T13:50:50.984423+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:50:56.330928+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:50:56.831392+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:50:56.831414+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:56.831421+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:56.838446+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:50:56.838816+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:50:56.839183+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:50:56.839311+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:50:56.839359+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:50:57.001799+00:00", "trade", 11.92, 200.0]
["2026-09-25T13:51:06.220798+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:06.221204+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:07.200624+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:51:07.303331+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:12.305240+00:00", "trade", 11.92, 10.0]
["2026-09-25T13:51:15.010941+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:15.011379+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:20.060582+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:51:20.233079+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:51:21.356642+00:00", "trade", 11.925, 80.0]
["2026-09-25T13:51:23.028513+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:51:24.774586+00:00", "trade", 11.95, 2.0]
["2026-09-25T13:51:28.617750+00:00", "trade", 11.925, 2116.0]
["2026-09-25T13:51:28.619766+00:00", "trade", 11.925, 1.0]
["2026-09-25T13:51:35.368708+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:51:36.372637+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:51:37.270986+00:00", "trade", 11.925, 5.0]
["2026-09-25T13:51:49.258633+00:00", "trade", 11.925, 152.0]
["2026-09-25T13:51:50.992286+00:00", "trade", 11.9199, 1.0]
["2026-09-25T13:51:50.992647+00:00", "trade", 11.9199, 1.0]
["2026-09-25T13:51:56.528677+00:00", "trade", 11.925, 1500.0]
["2026-09-25T13:51:56.554122+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:51:58.294964+00:00", "trade", 11.926, 208.0]
["2026-09-25T13:52:01.817071+00:00", "trade", 11.925, 3.0]
["2026-09-25T13:52:05.937913+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:05.938480+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:05.966297+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:08.544761+00:00", "trade", 11.91, 20.0]
["2026-09-25T13:52:08.550383+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:09.925740+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:10.600427+00:00", "trade", 11.9202, 59.0]
["2026-09-25T13:52:10.752559+00:00", "trade", 11.91, 10.0]
["2026-09-25T13:52:10.753305+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:16.939259+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:17.745835+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:17.750720+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:18.038901+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:52:18.038905+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:18.038907+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:18.038919+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:52:18.039208+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:18.039296+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:52:18.039315+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:52:18.039324+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:18.039327+00:00", "trade", 11.925, 100.0]
["2026-09-25T13:52:18.039341+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:18.045134+00:00", "trade", 11.93, 90.0]
["2026-09-25T13:52:18.045136+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:52:18.045215+00:00", "trade", 11.93, 554.0]
["2026-09-25T13:52:18.045219+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:52:18.045222+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:18.045237+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:18.045250+00:00", "trade", 11.93, 1795.0]
["2026-09-25T13:52:18.045250+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:18.045271+00:00", "trade", 11.93, 861.0]
["2026-09-25T13:52:18.045272+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:18.045295+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:18.045319+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:18.065473+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:18.065913+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:18.066353+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:18.066401+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:18.069185+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:18.076671+00:00", "trade", 11.925, 200.0]
["2026-09-25T13:52:20.872923+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:21.656855+00:00", "trade", 11.938, 2.0]
["2026-09-25T13:52:21.656872+00:00", "trade", 11.938, 1.0]
["2026-09-25T13:52:21.668514+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:22.960317+00:00", "trade", 11.9451, 1.0]
["2026-09-25T13:52:23.133465+00:00", "trade", 11.9451, 2.0]
["2026-09-25T13:52:23.844870+00:00", "trade", 11.9434, 1.0]
["2026-09-25T13:52:23.984979+00:00", "trade", 11.925, 50.0]
["2026-09-25T13:52:32.366265+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:32.366295+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:52:32.467294+00:00", "trade", 11.926, 10.0]
["2026-09-25T13:52:42.560444+00:00", "trade", 12.0, 800.0]
["2026-09-25T13:52:42.813982+00:00", "trade", 11.925, 5.0]
["2026-09-25T13:52:57.843182+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:58.272625+00:00", "trade", 11.92, 8.0]
["2026-09-25T13:52:58.275118+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:52:58.574402+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:59.763372+00:00", "trade", 11.92, 450.0]
["2026-09-25T13:52:59.763372+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:59.763373+00:00", "trade", 11.93, 225.0]
["2026-09-25T13:52:59.763375+00:00", "trade", 11.93, 450.0]
["2026-09-25T13:52:59.763376+00:00", "trade", 11.94, 2282.0]
["2026-09-25T13:52:59.763399+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.763412+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.763512+00:00", "trade", 11.92, 180.0]
["2026-09-25T13:52:59.763543+00:00", "trade", 11.92, 102.0]
["2026-09-25T13:52:59.763566+00:00", "trade", 11.92, 11.0]
["2026-09-25T13:52:59.763721+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.763936+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:52:59.763937+00:00", "trade", 11.92, 291.0]
["2026-09-25T13:52:59.763957+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.763964+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.763971+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.763978+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.763985+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764522+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764661+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764662+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:52:59.764663+00:00", "trade", 11.93, 77.0]
["2026-09-25T13:52:59.764664+00:00", "trade", 11.93, 63.0]
["2026-09-25T13:52:59.764665+00:00", "trade", 11.93, 300.0]
["2026-09-25T13:52:59.764666+00:00", "trade", 11.93, 107.0]
["2026-09-25T13:52:59.764668+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764670+00:00", "trade", 11.93, 291.0]
["2026-09-25T13:52:59.764675+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764682+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764689+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:52:59.764696+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:52:59.764702+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:52:59.764716+00:00", "quote", 11.91, 11.93]
["2026-09-25T13:52:59.764724+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764731+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764739+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764743+00:00", "trade", 11.93, 106.0]
["2026-09-25T13:52:59.764745+00:00", "trade", 11.93, 40.0]
["2026-09-25T13:52:59.764746+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764747+00:00", "trade", 11.93, 106.0]
["2026-09-25T13:52:59.764747+00:00", "trade", 11.93, 106.0]
["2026-09-25T13:52:59.764748+00:00", "trade", 11.93, 106.0]
["2026-09-25T13:52:59.764749+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764754+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764784+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764792+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764799+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764807+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764814+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764837+00:00", "trade", 11.93, 90.0]
["2026-09-25T13:52:59.764842+00:00", "trade", 11.93, 16.0]
["2026-09-25T13:52:59.764844+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764852+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764866+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764877+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764912+00:00", "quote", 11.92, 11.93]
["2026-09-25T13:52:59.764975+00:00", "trade", 11.92, 70.0]
["2026-09-25T13:52:59.765022+00:00", "quote", 11.92, 11.92]
["2026-09-25T13:52:59.765092+00:00", "trade", 11.92, 5.0]
["2026-09-25T13:52:59.765122+00:00", "trade", 11.92, 6.0]
["2026-09-25T13:52:59.765123+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765185+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.765198+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765206+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765213+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765219+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765227+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765234+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:52:59.765241+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.765248+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.765576+00:00", "quote", 11.93, 11.93]
["2026-09-25T13:52:59.765596+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.765731+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.765732+00:00", "trade", 11.93, 110.0]
["2026-09-25T13:52:59.767753+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.797260+00:00", "trade", 11.935, 100.0]
["2026-09-25T13:52:59.800499+00:00", "trade", 11.94, 2718.0]
["2026-09-25T13:52:59.800499+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.800518+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.800525+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.800540+00:00", "quote", 11.93, 11.94]
["2026-09-25T13:52:59.800593+00:00", "trade", 11.94, 10.0]
["2026-09-25T13:52:59.800596+00:00", "trade", 11.94, 2.0]
["2026-09-25T13:52:59.800597+00:00", "trade", 11.94, 140.0]
["2026-09-25T13:52:59.800599+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:52:59.800605+00:00", "trade", 11.94, 40.0]
["2026-09-25T13:52:59.800662+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.800668+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.800688+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.800696+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.800887+00:00", "trade", 11.94, 1.0]
["2026-09-25T13:52:59.800951+00:00", "trade", 11.94, 12.0]
["2026-09-25T13:52:59.800987+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.800998+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.810119+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.841215+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:52:59.841222+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:53:00.249737+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:53:00.397776+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:00.399714+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:53:03.325902+00:00", "trade", 11.945, 100.0]
["2026-09-25T13:53:03.700329+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:03.991991+00:00", "trade", 11.94, 357.0]
["2026-09-25T13:53:03.991993+00:00", "trade", 11.94, 181.0]
["2026-09-25T13:53:03.991993+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:53:03.991999+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:03.992012+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:53:04.003676+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.003699+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.004377+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.004858+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.017011+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.232676+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.301704+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.302493+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.311495+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:04.316144+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:07.062576+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:12.384245+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:18.130442+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:20.789306+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:20.793421+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:20.793483+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:20.794113+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:20.795161+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:20.795627+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:20.948416+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:20.948467+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:20.948521+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:24.452629+00:00", "trade", 11.935, 1.0]
["2026-09-25T13:53:27.352133+00:00", "trade", 11.93, 10.0]
["2026-09-25T13:53:27.352609+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:27.386551+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.386840+00:00", "trade", 11.93, 19.0]
["2026-09-25T13:53:34.386929+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.386943+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.387035+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:53:34.387048+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:53:34.391050+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.391091+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.391128+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:34.396955+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:53:40.641971+00:00", "trade", 11.936, 7.0]
["2026-09-25T13:53:43.916504+00:00", "trade", 11.9353, 3.0]
["2026-09-25T13:53:50.724677+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:50.724685+00:00", "trade", 11.935, 50.0]
["2026-09-25T13:53:51.218359+00:00", "trade", 11.9428, 837.0]
["2026-09-25T13:53:51.231346+00:00", "trade", 11.9458, 1.0]
["2026-09-25T13:53:55.129429+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:53:55.129430+00:00", "trade", 11.95, 90.0]
["2026-09-25T13:53:55.129437+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:53:55.129480+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.129486+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.129493+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.129802+00:00", "trade", 11.95, 32.0]
["2026-09-25T13:53:55.129812+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:55.129822+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:55.129838+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:53:55.129840+00:00", "trade", 11.95, 88.0]
["2026-09-25T13:53:55.129843+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:53:55.129849+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.129853+00:00", "trade", 11.95, 33.0]
["2026-09-25T13:53:55.129856+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.129877+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.129884+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130149+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130171+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130181+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130183+00:00", "trade", 11.95, 20.0]
["2026-09-25T13:53:55.130259+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130341+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130363+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130385+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130415+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130419+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130440+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130454+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130473+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130491+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130499+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:53:55.130574+00:00", "trade", 11.95, 21.0]
["2026-09-25T13:53:55.130615+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130682+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130694+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130705+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130712+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130769+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130805+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130817+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130878+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130951+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.130984+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.131053+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:53:55.131081+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:53:55.134554+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:53:55.165529+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:53:55.165549+00:00", "quote", 11.92, 11.97]
["2026-09-25T13:53:56.893238+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:54:01.695798+00:00", "trade", 11.9096, 10.0]
["2026-09-25T13:54:01.696098+00:00", "trade", 11.9096, 13.0]
["2026-09-25T13:54:09.786905+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:54:10.601370+00:00", "trade", 11.9338, 14.0]
["2026-09-25T13:54:17.330737+00:00", "trade", 11.95, 15.0]
["2026-09-25T13:54:20.664977+00:00", "trade", 11.95, 300.0]
["2026-09-25T13:54:20.933316+00:00", "trade", 11.95, 51.0]
["2026-09-25T13:54:21.094466+00:00", "trade", 11.95, 118.0]
["2026-09-25T13:54:22.801055+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:22.801684+00:00", "trade", 11.96, 14.0]
["2026-09-25T13:54:22.806635+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:22.834057+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:23.628462+00:00", "trade", 11.96, 5.0]
["2026-09-25T13:54:24.582989+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:27.847522+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:27.847953+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:27.848230+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:54:27.848487+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:27.848713+00:00", "quote", 11.92, 11.98]
["2026-09-25T13:54:27.851216+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:54:28.996951+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:28.996977+00:00", "trade", 11.95, 50.0]
["2026-09-25T13:54:29.631117+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:29.631126+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:29.631857+00:00", "quote", 11.94, 11.98]
["2026-09-25T13:54:29.631875+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:29.923760+00:00", "trade", 11.955, 1.0]
["2026-09-25T13:54:34.313987+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:34.323226+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:34.327637+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:34.358846+00:00", "quote", 11.93, 11.98]
["2026-09-25T13:54:38.011193+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:54:38.765473+00:00", "trade", 11.955, 10.0]
["2026-09-25T13:54:43.268723+00:00", "quote", 11.95, 11.98]
["2026-09-25T13:54:54.805007+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:54:54.805031+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:54:54.805037+00:00", "trade", 11.95, 200.0]
["2026-09-25T13:54:54.805040+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:54:54.805241+00:00", "quote", 11.95, 11.96]
["2026-09-25T13:54:54.805345+00:00", "trade", 11.95, 1.0]
["2026-09-25T13:54:54.805347+00:00", "trade", 11.95, 100.0]
["2026-09-25T13:54:54.805349+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:54:54.805421+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:54:54.805627+00:00", "quote", 11.94, 11.96]
["2026-09-25T13:54:54.806135+00:00", "trade", 11.95, 22.0]
["2026-09-25T13:54:54.806173+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:54:54.806202+00:00", "quote", 11.94, 11.95]
["2026-09-25T13:54:54.806206+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:54:54.806347+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:54:54.806391+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.806713+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:54:54.806852+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809369+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809376+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809402+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809405+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809561+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809562+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.809745+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.809774+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809785+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809816+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809824+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.809940+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.810272+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:54:54.810290+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.810321+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.810333+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.815658+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.816130+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.816148+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.816599+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:54.816618+00:00", "quote", 11.93, 11.97]
["2026-09-25T13:54:57.863521+00:00", "trade", 11.9329, 20.0]
["2026-09-25T13:54:59.664804+00:00", "trade", 11.9652, 25.0]
["2026-09-25T13:54:59.665168+00:00", "trade", 11.9652, 1.0]
["2026-09-25T13:55:00.301733+00:00", "trade", 11.93, 200.0]
["2026-09-25T13:55:00.301734+00:00", "trade", 11.93, 75.0]
["2026-09-25T13:55:00.301745+00:00", "quote", 11.93, 11.96]
["2026-09-25T13:55:00.301753+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:55:00.301760+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:55:00.301766+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:55:00.301768+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.301823+00:00", "trade", 11.93, 125.0]
["2026-09-25T13:55:00.301824+00:00", "trade", 11.93, 1.0]
["2026-09-25T13:55:00.301887+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:55:00.302026+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:55:00.302048+00:00", "quote", 11.93, 11.95]
["2026-09-25T13:55:00.302063+00:00", "trade", 11.93, 100.0]
["2026-09-25T13:55:00.302063+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.302111+00:00", "trade", 11.93, 72.0]
["2026-09-25T13:55:00.302117+00:00", "trade", 11.93, 94.0]
["2026-09-25T13:55:00.302420+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.303553+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.304063+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.308789+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.309345+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.316626+00:00", "quote", 11.92, 11.95]
["2026-09-25T13:55:00.316783+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:55:00.317027+00:00", "quote", 11.92, 11.96]
["2026-09-25T13:55:12.622238+00:00", "trade", 11.92, 2.0]
["2026-09-25T13:55:16.603737+00:00", "trade", 11.92, 15.0]
["2026-09-25T13:55:16.603761+00:00", "quote", 11.92, 11.94]
["2026-09-25T13:55:16.603790+00:00", "trade", 11.92, 5000.0]
["2026-09-25T13:55:16.603791+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.603801+00:00", "trade", 11.92, 1.0]
["2026-09-25T13:55:16.604210+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.604677+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.666088+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.666189+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:55:16.670131+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.670138+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.670231+00:00", "trade", 11.91, 3.0]
["2026-09-25T13:55:16.670253+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.670263+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.670313+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674233+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674254+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674279+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674284+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674379+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674723+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.674881+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.675095+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.678282+00:00", "quote", 11.9, 11.93]
["2026-09-25T13:55:16.678699+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.682328+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.682367+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.690393+00:00", "quote", 11.9, 11.94]
["2026-09-25T13:55:16.690817+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:55:16.691192+00:00", "quote", 11.9, 11.95]
["2026-09-25T13:55:16.708911+00:00", "trade", 11.9, 1000.0]
["2026-09-25T13:55:16.708911+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:55:16.708928+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.708936+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:55:16.709630+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.709649+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.709746+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:55:16.710004+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.710251+00:00", "quote", 11.89, 11.92]
["2026-09-25T13:55:16.710352+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.710369+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.710407+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.710468+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:16.710475+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:17.302139+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:17.302289+00:00", "quote", 11.89, 11.94]
["2026-09-25T13:55:17.302609+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:55:17.302803+00:00", "quote", 11.89, 11.94]
["2026-09-25T13:55:17.303094+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:55:17.303137+00:00", "quote", 11.89, 11.95]
["2026-09-25T13:55:17.352772+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:18.842649+00:00", "trade", 11.9, 10.0]
["2026-09-25T13:55:19.066799+00:00", "trade", 11.89, 390.0]
["2026-09-25T13:55:19.066799+00:00", "quote", 11.89, 11.93]
["2026-09-25T13:55:19.066820+00:00", "quote", 11.89, 11.9]
["2026-09-25T13:55:19.066904+00:00", "trade", 11.89, 1.0]
["2026-09-25T13:55:19.066909+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:55:19.067184+00:00", "trade", 11.9, 90.0]
["2026-09-25T13:55:19.067202+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:55:19.067204+00:00", "trade", 11.89, 10.0]
["2026-09-25T13:55:19.067204+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:55:19.067205+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:55:19.067472+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.067731+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:55:19.067826+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.068023+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.068725+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071235+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071242+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071648+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071660+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071672+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071738+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.071777+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.077366+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.077373+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.078469+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.089592+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:19.089967+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.090320+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.090332+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:19.090453+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:20.664561+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:20.664721+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:21.410616+00:00", "quote", 11.87, 11.92]
["2026-09-25T13:55:22.024482+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:55:22.024668+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:55:22.024912+00:00", "trade", 11.895, 100.0]
["2026-09-25T13:55:23.057304+00:00", "trade", 11.896, 5.0]
["2026-09-25T13:55:27.891894+00:00", "trade", 11.895, 61.0]
["2026-09-25T13:55:27.892080+00:00", "trade", 11.895, 61.0]
["2026-09-25T13:55:29.982433+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:55:29.982460+00:00", "quote", 11.87, 11.91]
["2026-09-25T13:55:29.982463+00:00", "quote", 11.87, 11.9]
["2026-09-25T13:55:29.982473+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:55:29.982480+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:55:29.982507+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:55:29.982511+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:55:29.982782+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:55:29.982791+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:55:29.982796+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:55:29.982825+00:00", "trade", 11.87, 225.0]
["2026-09-25T13:55:29.982860+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:55:29.982898+00:00", "trade", 11.87, 225.0]
["2026-09-25T13:55:29.982931+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:55:29.983015+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.983099+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.983409+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.986803+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.986914+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:55:29.986915+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.986934+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:29.986938+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:29.986941+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:29.986948+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:29.989806+00:00", "trade", 11.87, 300.0]
["2026-09-25T13:55:29.990951+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:29.994977+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:55:30.001535+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:30.001852+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:30.006304+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:30.007293+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:30.016345+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:30.309361+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:30.672904+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:30.982040+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:31.093425+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:31.614045+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:31.695828+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:31.696166+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:31.696270+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:55:31.696291+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:31.696324+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:31.696407+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:31.700277+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:31.700333+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:35.079470+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:55:35.079577+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:35.080078+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:42.398512+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:55:42.398869+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:55:42.446403+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:43.473525+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:43.473577+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:45.176802+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:55:45.176805+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:55:45.176805+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:55:45.176809+00:00", "quote", 11.83, 11.89]
["2026-09-25T13:55:45.176824+00:00", "quote", 11.83, 11.89]
["2026-09-25T13:55:45.176831+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:45.176881+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:55:45.176882+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:45.177199+00:00", "trade", 11.85, 20.0]
["2026-09-25T13:55:45.177471+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:45.183594+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:46.319020+00:00", "trade", 11.83, 77.0]
["2026-09-25T13:55:46.323653+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:55:46.354335+00:00", "trade", 11.83, 6.0]
["2026-09-25T13:55:46.354337+00:00", "trade", 11.83, 2.0]
["2026-09-25T13:55:46.354339+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:55:46.354340+00:00", "trade", 11.83, 92.0]
["2026-09-25T13:55:46.354705+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:55:46.354707+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:46.354708+00:00", "trade", 11.83, 1134.0]
["2026-09-25T13:55:46.355050+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:46.355084+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:55:46.585511+00:00", "trade", 11.832, 12.0]
["2026-09-25T13:55:46.606398+00:00", "trade", 11.832, 11.0]
["2026-09-25T13:55:47.282201+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:55:47.453460+00:00", "trade", 11.8438, 200.0]
["2026-09-25T13:55:47.458232+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:55:51.675467+00:00", "trade", 11.83, 8.0]
["2026-09-25T13:55:51.675472+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:55:51.675486+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:55:51.675490+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:55:51.675493+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:55:51.675500+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675506+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675514+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675542+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675550+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675557+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:51.675568+00:00", "trade", 11.83, 856.0]
["2026-09-25T13:55:51.675569+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.675580+00:00", "trade", 11.83, 6.0]
["2026-09-25T13:55:51.675637+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.675755+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.675803+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.676027+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:55:51.676027+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.679581+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.679913+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.679921+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.680024+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.680490+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:51.680860+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:51.682523+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:51.685466+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:51.695463+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:51.699230+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:51.707308+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:55:53.004812+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:53.012548+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:55.381209+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:55.962273+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:55:55.963461+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:55:55.963734+00:00", "trade", 11.83, 25.0]
["2026-09-25T13:55:56.398067+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:55:56.398530+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:55:56.810812+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:55:56.811535+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:55:58.005080+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:55:59.001905+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:55:59.002548+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:55:59.006148+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:55:59.011075+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:55:59.683759+00:00", "trade", 11.82, 84.0]
["2026-09-25T13:56:00.476612+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:56:00.476716+00:00", "trade", 11.83, 16.0]
["2026-09-25T13:56:00.477026+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:56:00.477339+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:00.477399+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:00.477908+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:00.478125+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:00.478169+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:00.480149+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:00.480154+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:00.480332+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:00.480350+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:00.481130+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:00.481902+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:07.336202+00:00", "trade", 11.8917, 5.0]
["2026-09-25T13:56:10.046387+00:00", "trade", 11.884, 36.0]
["2026-09-25T13:56:17.587049+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:17.587606+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:17.595673+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:20.421215+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:56:20.421280+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:24.964432+00:00", "trade", 11.9154, 129.0]
["2026-09-25T13:56:25.417304+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:25.489957+00:00", "quote", 11.81, 11.86]
["2026-09-25T13:56:27.146256+00:00", "trade", 11.835, 20.0]
["2026-09-25T13:56:28.692118+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:56:30.079339+00:00", "trade", 11.83, 250.0]
["2026-09-25T13:56:32.022804+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:32.022911+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:56:32.023154+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.023170+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:56:32.023210+00:00", "trade", 11.84, 30.0]
["2026-09-25T13:56:32.023221+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:56:32.023248+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:56:32.023322+00:00", "trade", 11.83, 114.0]
["2026-09-25T13:56:32.023399+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:56:32.023434+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:32.023467+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.023476+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:32.023542+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:32.023737+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.023852+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.024858+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.024923+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.025846+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.027838+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:56:32.030160+00:00", "trade", 11.84, 114.0]
["2026-09-25T13:56:32.030160+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:32.030181+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030190+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030196+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030203+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030212+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030224+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.030740+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.034219+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.035184+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.037242+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.041891+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.060595+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.065820+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.065850+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.066242+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.123419+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.123497+00:00", "quote", 11.82, 11.86]
["2026-09-25T13:56:32.123886+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.124060+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.124850+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.128174+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.140527+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.141263+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.154216+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:32.432648+00:00", "trade", 11.845, 200.0]
["2026-09-25T13:56:33.656890+00:00", "trade", 11.8339, 2.0]
["2026-09-25T13:56:34.020164+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.020744+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.021368+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.021428+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.021539+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.021693+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.023410+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.029389+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.030122+00:00", "trade", 11.845, 25.0]
["2026-09-25T13:56:34.296549+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:35.313007+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:35.969601+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:38.509445+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:38.527161+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:39.681932+00:00", "trade", 11.845, 75.0]
["2026-09-25T13:56:43.992806+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:44.362096+00:00", "trade", 11.83, 687.0]
["2026-09-25T13:56:44.362885+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:56:45.211116+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:56:45.211493+00:00", "trade", 11.84, 9.0]
["2026-09-25T13:56:47.006101+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:56:47.929747+00:00", "trade", 11.83, 11.0]
["2026-09-25T13:56:48.245311+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.245767+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.254716+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.294194+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.474957+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.475385+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:48.478822+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:57.193246+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:56:57.193635+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:56:57.256631+00:00", "trade", 11.83, 4755.0]
["2026-09-25T13:57:01.708531+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:57:01.893464+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:57:03.910000+00:00", "trade", 11.83, 200.0]
["2026-09-25T13:57:04.010486+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:57:06.399604+00:00", "trade", 11.83, 33.0]
["2026-09-25T13:57:12.057139+00:00", "trade", 11.8317, 4.0]
["2026-09-25T13:57:12.669197+00:00", "trade", 11.83, 5.0]
["2026-09-25T13:57:13.279554+00:00", "trade", 11.8369, 100.0]
["2026-09-25T13:57:13.306360+00:00", "trade", 11.8646, 14.0]
["2026-09-25T13:57:15.357331+00:00", "trade", 11.83, 30.0]
["2026-09-25T13:57:15.357350+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:57:15.357358+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:15.357364+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:15.357371+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:15.358466+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:15.364929+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:57:15.556197+00:00", "trade", 11.82, 101.0]
["2026-09-25T13:57:16.966894+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:57:16.966911+00:00", "trade", 11.82, 13.0]
["2026-09-25T13:57:16.966975+00:00", "trade", 11.82, 6.0]
["2026-09-25T13:57:16.966976+00:00", "trade", 11.82, 13.0]
["2026-09-25T13:57:16.966977+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:57:16.966981+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:57:16.966983+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.966990+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.966998+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967003+00:00", "trade", 11.83, 12.0]
["2026-09-25T13:57:16.967012+00:00", "trade", 11.83, 20.0]
["2026-09-25T13:57:16.967020+00:00", "trade", 11.83, 225.0]
["2026-09-25T13:57:16.967093+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967241+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967248+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967262+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967269+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967335+00:00", "trade", 11.82, 70.0]
["2026-09-25T13:57:16.967344+00:00", "trade", 11.82, 450.0]
["2026-09-25T13:57:16.967346+00:00", "trade", 11.83, 1887.0]
["2026-09-25T13:57:16.967346+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967403+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967460+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967553+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:57:16.967564+00:00", "trade", 11.83, 1.0]
["2026-09-25T13:57:16.967571+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967668+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:57:16.967675+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967681+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967701+00:00", "trade", 11.83, 70.0]
["2026-09-25T13:57:16.967702+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967705+00:00", "trade", 11.83, 156.0]
["2026-09-25T13:57:16.967707+00:00", "trade", 11.83, 225.0]
["2026-09-25T13:57:16.967710+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967741+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:57:16.967766+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:57:16.967767+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:57:16.967786+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.967793+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.968259+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:16.969982+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:16.970007+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:16.970026+00:00", "trade", 11.82, 156.0]
["2026-09-25T13:57:16.970070+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:16.970071+00:00", "trade", 11.83, 7.0]
["2026-09-25T13:57:16.970071+00:00", "trade", 11.83, 93.0]
["2026-09-25T13:57:16.970139+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:16.970146+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.970386+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.970876+00:00", "trade", 11.83, 107.0]
["2026-09-25T13:57:16.970877+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.971262+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.971322+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:16.975801+00:00", "trade", 11.83, 7.0]
["2026-09-25T13:57:17.111702+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:17.252646+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:17.257063+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:17.262094+00:00", "quote", 11.81, 11.84]
["2026-09-25T13:57:17.562964+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:57:17.564107+00:00", "trade", 11.85, 76.0]
["2026-09-25T13:57:17.564137+00:00", "trade", 11.84, 225.0]
["2026-09-25T13:57:17.564144+00:00", "trade", 11.85, 9.0]
["2026-09-25T13:57:17.564144+00:00", "quote", 11.81, 11.85]
["2026-09-25T13:57:17.564167+00:00", "quote", 11.82, 11.85]
["2026-09-25T13:57:17.564174+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:17.564196+00:00", "trade", 11.85, 82.0]
["2026-09-25T13:57:17.564198+00:00", "trade", 11.85, 91.0]
["2026-09-25T13:57:17.564204+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:17.564222+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:57:17.564240+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.564328+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.564357+00:00", "trade", 11.85, 12.0]
["2026-09-25T13:57:17.564359+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:57:17.564359+00:00", "trade", 11.85, 154.0]
["2026-09-25T13:57:17.564393+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.564406+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.564408+00:00", "trade", 11.85, 71.0]
["2026-09-25T13:57:17.564420+00:00", "trade", 11.85, 109.0]
["2026-09-25T13:57:17.564559+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.564587+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.565177+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.565631+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.565958+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:57:17.574529+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.595513+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.613583+00:00", "trade", 11.86, 144.0]
["2026-09-25T13:57:17.613583+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.613585+00:00", "trade", 11.86, 96.0]
["2026-09-25T13:57:17.613586+00:00", "trade", 11.86, 6.0]
["2026-09-25T13:57:17.613588+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:57:17.613590+00:00", "quote", 11.83, 11.86]
["2026-09-25T13:57:17.613613+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:57:17.613617+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:57:17.613659+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:57:17.613660+00:00", "trade", 11.86, 33.0]
["2026-09-25T13:57:17.613671+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:57:17.613672+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:57:17.613745+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614020+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614140+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614163+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614195+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614257+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614451+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:57:17.614511+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.614743+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.614775+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.614854+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.615003+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.615166+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:57:17.615231+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.616076+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.618550+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.619602+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.630130+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.644207+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:17.675008+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:57:17.675009+00:00", "trade", 11.87, 14.0]
["2026-09-25T13:57:17.687050+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:17.714341+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:18.286228+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:18.286905+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:18.286910+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:18.286953+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:19.742983+00:00", "trade", 11.865, 20.0]
["2026-09-25T13:57:20.711961+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:20.711987+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:21.852003+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:57:26.054246+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:26.104834+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:26.104981+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:26.105264+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:26.105537+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:26.141822+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:27.217405+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:28.414887+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:28.415729+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:28.415886+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:28.416024+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:34.220598+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:34.220609+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:34.221594+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:34.268228+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:34.299610+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:35.009375+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:35.012921+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:37.246640+00:00", "trade", 11.8653, 35.0]
["2026-09-25T13:57:37.247459+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:37.834520+00:00", "trade", 11.87, 286.0]
["2026-09-25T13:57:39.551878+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:39.551928+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:39.552232+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:39.552341+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:40.347168+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:46.533061+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:46.785308+00:00", "trade", 11.875, 20.0]
["2026-09-25T13:57:48.212809+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:48.212918+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:48.213265+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:48.213453+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:48.213505+00:00", "quote", 11.84, 11.89]
["2026-09-25T13:57:48.351374+00:00", "trade", 11.88, 500.0]
["2026-09-25T13:57:52.556728+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:57:54.118976+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119038+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119280+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119307+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119371+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119372+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119479+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119492+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:54.119771+00:00", "trade", 11.87, 50.0]
["2026-09-25T13:57:55.842390+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:55.842422+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:55.866298+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:57:57.199893+00:00", "trade", 11.8372, 100.0]
["2026-09-25T13:58:12.029292+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:12.029293+00:00", "trade", 11.86, 300.0]
["2026-09-25T13:58:12.029312+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:12.029326+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:12.029334+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:12.029401+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.029681+00:00", "trade", 11.86, 10.0]
["2026-09-25T13:58:12.029868+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.029913+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:12.029988+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030000+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030125+00:00", "trade", 11.865, 8.0]
["2026-09-25T13:58:12.030138+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030202+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030393+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030530+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030720+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.030927+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.031025+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.033731+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.034133+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.036346+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.041389+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.131877+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.132294+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.132414+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.132645+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.132884+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:12.133044+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.133952+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.165541+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.165593+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.234504+00:00", "trade", 11.87, 427.0]
["2026-09-25T13:58:12.854321+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:12.854371+00:00", "quote", 11.85, 11.89]
["2026-09-25T13:58:12.854374+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:58:12.854399+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.854407+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.854413+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.858412+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:12.858441+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:13.084210+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:13.084229+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:13.084230+00:00", "trade", 11.86, 400.0]
["2026-09-25T13:58:13.084251+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:13.084252+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:58:13.875174+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:58:13.877331+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:58:15.562980+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:58:15.563041+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:15.563294+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:15.563328+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:15.563941+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:58:15.564744+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:58:17.668196+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:17.668222+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:17.668243+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:17.668519+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:17.668773+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:17.668942+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:19.483265+00:00", "trade", 11.8694, 65.0]
["2026-09-25T13:58:19.483628+00:00", "trade", 11.8694, 1.0]
["2026-09-25T13:58:19.872344+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:58:19.872344+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:19.872345+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:58:19.872375+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:19.872400+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:19.872426+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:19.873035+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:19.873237+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:19.873264+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:19.873398+00:00", "trade", 11.87, 20.0]
["2026-09-25T13:58:19.873410+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:19.874141+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:19.874171+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:19.876086+00:00", "quote", 11.86, 11.89]
["2026-09-25T13:58:20.820635+00:00", "trade", 11.8678, 30.0]
["2026-09-25T13:58:21.537403+00:00", "trade", 11.86, 8.0]
["2026-09-25T13:58:21.543231+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:58:23.045013+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:31.052921+00:00", "trade", 11.86, 74.0]
["2026-09-25T13:58:38.519838+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:38.519839+00:00", "trade", 11.86, 1025.0]
["2026-09-25T13:58:38.519844+00:00", "trade", 11.86, 175.0]
["2026-09-25T13:58:38.519845+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:38.519871+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.519877+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.519883+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.519890+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.520086+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.520115+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.520125+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:58:38.520188+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.520526+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.521291+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.521316+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.522000+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:58:38.522941+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.525038+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:38.619864+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:40.175840+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:58:40.175880+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:40.175886+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:40.176359+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:40.176386+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:40.177068+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:40.177108+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:40.182481+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:42.459921+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:58:46.951299+00:00", "trade", 11.93, 1200.0]
["2026-09-25T13:58:54.454791+00:00", "trade", 11.86, 39.0]
["2026-09-25T13:58:54.462595+00:00", "trade", 11.86, 157.0]
["2026-09-25T13:58:54.462595+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:58:54.462613+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.462629+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.462635+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.462642+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.462941+00:00", "trade", 11.86, 5.0]
["2026-09-25T13:58:54.463174+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.463276+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.464751+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.465249+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.467191+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.467646+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.469650+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:54.562647+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:58:55.220095+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:55.476491+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:58:55.477420+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:58:55.787689+00:00", "trade", 11.865, 2.0]
["2026-09-25T13:58:55.787822+00:00", "trade", 11.8621, 2.0]
["2026-09-25T13:58:55.787961+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:58:55.788351+00:00", "trade", 11.8611, 1.0]
["2026-09-25T13:58:57.257371+00:00", "trade", 11.8484, 16.0]
["2026-09-25T13:58:58.457184+00:00", "trade", 11.8621, 2.0]
["2026-09-25T13:59:03.871178+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:59:03.871663+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:59:06.345813+00:00", "trade", 11.87, 15.0]
["2026-09-25T13:59:07.711569+00:00", "trade", 11.87, 17.0]
["2026-09-25T13:59:11.577963+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:59:13.306365+00:00", "trade", 11.8494, 12.0]
["2026-09-25T13:59:14.828384+00:00", "trade", 11.87, 39.0]
["2026-09-25T13:59:14.828460+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:59:21.321477+00:00", "trade", 11.86, 20.0]
["2026-09-25T13:59:21.321477+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:59:21.862424+00:00", "trade", 11.8616, 5.0]
["2026-09-25T13:59:21.862786+00:00", "trade", 11.8616, 1.0]
["2026-09-25T13:59:32.835173+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:59:32.836877+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:59:34.636347+00:00", "trade", 11.86, 10.0]
["2026-09-25T13:59:39.546016+00:00", "trade", 11.87, 9.0]
["2026-09-25T13:59:40.005561+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:59:45.075455+00:00", "trade", 11.8752, 2.0]
["2026-09-25T13:59:45.075471+00:00", "trade", 11.8752, 1.0]
["2026-09-25T13:59:52.167800+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:59:57.838968+00:00", "trade", 11.8649, 200.0]
["2026-09-25T14:00:00.367895+00:00", "trade", 11.8594, 23.0]
["2026-09-25T14:00:00.900222+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:00:01.483978+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:00:01.483981+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:00:01.484080+00:00", "trade", 11.88, 9.0]
["2026-09-25T14:00:01.493596+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:00:02.484699+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:00:02.488857+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:00:02.489336+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:00:04.830459+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:00:05.417734+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:00:05.419276+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:05.419486+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:05.473038+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:20.110033+00:00", "trade", 11.875, 2.0]
["2026-09-25T14:00:21.033249+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:21.034203+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:22.558250+00:00", "trade", 11.8659, 2.0]
["2026-09-25T14:00:24.892205+00:00", "trade", 11.87, 28.0]
["2026-09-25T14:00:24.894076+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:00:25.102554+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:00:25.244927+00:00", "trade", 11.8622, 72.0]
["2026-09-25T14:00:25.260323+00:00", "trade", 11.875, 649.0]
["2026-09-25T14:00:25.260389+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:25.260550+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:25.260584+00:00", "trade", 11.875, 400.0]
["2026-09-25T14:00:25.260716+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260718+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260804+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260821+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260823+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260985+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.260985+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:00:25.263757+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:00:25.264216+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:00:25.503255+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:00:25.503674+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:26.507325+00:00", "trade", 11.8549, 9.0]
["2026-09-25T14:00:30.331138+00:00", "trade", 11.87, 160.0]
["2026-09-25T14:00:30.336875+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:00:30.343861+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:00:30.362477+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:00:31.897013+00:00", "trade", 11.87, 16.0]
["2026-09-25T14:00:31.899062+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:00:35.747281+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:00:35.747284+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:00:40.548386+00:00", "trade", 11.87, 400.0]
["2026-09-25T14:00:40.789978+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:00:42.105759+00:00", "trade", 11.89, 40.0]
["2026-09-25T14:00:42.827968+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:00:42.969618+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:00:42.976458+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:00:50.268383+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.268391+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.268474+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:00:50.272417+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.272925+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.278394+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.279792+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.318922+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:00:50.319309+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.319532+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.319610+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.319643+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.320195+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.664848+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:00:50.665260+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:00:50.665825+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:00:50.665940+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:00:50.666448+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:00:51.449980+00:00", "trade", 11.875, 5.0]
["2026-09-25T14:00:52.139313+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:00:57.297038+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:00:57.297083+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:03.910192+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:01:04.252815+00:00", "trade", 11.87, 385.0]
["2026-09-25T14:01:05.100831+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:11.576783+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:01:11.579081+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:01:16.066854+00:00", "trade", 11.849, 24.0]
["2026-09-25T14:01:22.267523+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:01:22.267548+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:22.267603+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:22.274576+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:24.872527+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:01:24.967511+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:01:24.967639+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:01:26.033405+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:01:26.033556+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:01:26.033798+00:00", "trade", 11.85, 855.0]
["2026-09-25T14:01:26.033798+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:26.511768+00:00", "trade", 11.8639, 4.0]
["2026-09-25T14:01:27.057072+00:00", "trade", 11.864, 1.0]
["2026-09-25T14:01:28.040121+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:28.040465+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:28.040504+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:28.654791+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:31.226064+00:00", "trade", 11.865, 8.0]
["2026-09-25T14:01:32.022768+00:00", "trade", 11.865, 60.0]
["2026-09-25T14:01:32.442536+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:32.445958+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:32.445977+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:32.445993+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:32.445993+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:32.446002+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:32.446401+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:32.446740+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:32.450376+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:34.646225+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:37.146881+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:37.282240+00:00", "trade", 11.86, 5000.0]
["2026-09-25T14:01:37.284173+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:37.284731+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:01:37.284731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:37.284956+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:37.284957+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.287748+00:00", "trade", 11.86, 175.0]
["2026-09-25T14:01:37.337641+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.337668+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:37.337703+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:37.337716+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:37.337765+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:37.337928+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.337956+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:37.347881+00:00", "trade", 11.87, 175.0]
["2026-09-25T14:01:37.376243+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.417647+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.417857+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:37.418108+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:01:37.418987+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635658+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635659+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635660+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:01:42.635662+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:01:42.635665+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.635666+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.635669+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.635673+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:42.635679+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:42.635684+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635686+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635687+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.635700+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.635707+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.635720+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.635788+00:00", "trade", 11.86, 7.0]
["2026-09-25T14:01:42.635926+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.635934+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635945+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635952+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635956+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635957+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635959+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.635959+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635965+00:00", "trade", 11.86, 70.0]
["2026-09-25T14:01:42.635966+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635971+00:00", "trade", 11.86, 23.0]
["2026-09-25T14:01:42.635974+00:00", "trade", 11.86, 22.0]
["2026-09-25T14:01:42.635974+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635977+00:00", "trade", 11.86, 77.0]
["2026-09-25T14:01:42.635979+00:00", "trade", 11.86, 22.0]
["2026-09-25T14:01:42.635980+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:01:42.635981+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.635987+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636000+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636010+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636016+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636023+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636030+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636037+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636045+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636046+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:01:42.636047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636054+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636061+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636067+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636077+00:00", "trade", 11.86, 42.0]
["2026-09-25T14:01:42.636084+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636094+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636115+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636117+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:01:42.636117+00:00", "trade", 11.87, 225.0]
["2026-09-25T14:01:42.636118+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636125+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636135+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636140+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636148+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636164+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:01:42.636194+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636195+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636207+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636220+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636228+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636244+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636245+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:01:42.636245+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636247+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:01:42.636251+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:01:42.636252+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636258+00:00", "trade", 11.87, 23.0]
["2026-09-25T14:01:42.636297+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.636315+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636417+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:01:42.636430+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:01:42.636430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636431+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:01:42.636435+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636435+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:01:42.636438+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636438+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636439+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636441+00:00", "trade", 11.87, 70.0]
["2026-09-25T14:01:42.636444+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636446+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:01:42.636446+00:00", "trade", 11.87, 61.0]
["2026-09-25T14:01:42.636446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636447+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:01:42.636450+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636452+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636454+00:00", "trade", 11.87, 39.0]
["2026-09-25T14:01:42.636454+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636454+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636457+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.636459+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636465+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636472+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636478+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636485+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636491+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636498+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636505+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636511+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636517+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636525+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.636531+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.636538+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.636544+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.636551+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:01:42.636859+00:00", "trade", 11.87, 98.0]
["2026-09-25T14:01:42.636861+00:00", "trade", 11.87, 106.0]
["2026-09-25T14:01:42.636946+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:01:42.637104+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:01:42.637191+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:01:42.637213+00:00", "trade", 11.87, 98.0]
["2026-09-25T14:01:42.637275+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.637413+00:00", "trade", 11.86, 39.0]
["2026-09-25T14:01:42.637441+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.646473+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:42.646474+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:42.646493+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646501+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646544+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646626+00:00", "trade", 11.87, 52.0]
["2026-09-25T14:01:42.646753+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646803+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646848+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.646971+00:00", "trade", 11.87, 17.0]
["2026-09-25T14:01:42.647008+00:00", "trade", 11.87, 19.0]
["2026-09-25T14:01:42.647015+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:01:42.647038+00:00", "trade", 11.87, 15.0]
["2026-09-25T14:01:42.648388+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:01:42.649157+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.650747+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.684418+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:42.685532+00:00", "trade", 11.86, 61.0]
["2026-09-25T14:01:42.698985+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:42.698986+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.698987+00:00", "trade", 11.86, 15.0]
["2026-09-25T14:01:42.698988+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:01:42.698990+00:00", "trade", 11.86, 22.0]
["2026-09-25T14:01:42.698993+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:01:42.699020+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:42.699551+00:00", "trade", 11.865, 176.0]
["2026-09-25T14:01:42.699733+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:42.700298+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:44.096470+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:44.096473+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:44.097055+00:00", "trade", 11.86, 29.0]
["2026-09-25T14:01:47.467349+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:01:52.620101+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:52.620103+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:52.620103+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:52.620104+00:00", "trade", 11.87, 48.0]
["2026-09-25T14:01:52.620105+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:01:52.620108+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:01:52.620111+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:01:52.620111+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:01:52.620111+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:01:52.620122+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:52.620150+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620156+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620162+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620169+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620175+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620189+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.620682+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.621423+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.624148+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.624177+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.721864+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:01:52.722245+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:01:58.119974+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:01:58.629347+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629417+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629489+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629575+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629661+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629750+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629840+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.629924+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.630007+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.630082+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.630163+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.630256+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:58.630350+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:01:59.505613+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:01:59.505627+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:05.071430+00:00", "trade", 11.87, 300.0]
["2026-09-25T14:02:05.092733+00:00", "trade", 11.87, 341.0]
["2026-09-25T14:02:05.093338+00:00", "trade", 11.87, 1984.0]
["2026-09-25T14:02:05.097680+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:05.172108+00:00", "trade", 11.87, 53.0]
["2026-09-25T14:02:05.428147+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:02:05.428173+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:02:06.480763+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:02:06.480772+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:02:06.483304+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:06.483328+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:06.483373+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:06.483379+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:02:06.720192+00:00", "trade", 11.8529, 100.0]
["2026-09-25T14:02:08.263613+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:02:08.265295+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:02:08.265352+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:02:08.266244+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:02:13.141428+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:02:13.228560+00:00", "trade", 11.875, 3.0]
["2026-09-25T14:02:14.997238+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:02:15.386406+00:00", "trade", 11.8654, 102.0]
["2026-09-25T14:02:16.392895+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:02:16.393316+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:02:16.510901+00:00", "trade", 11.875, 18.0]
["2026-09-25T14:02:22.665808+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.666319+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.666412+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.666512+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.666804+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.666957+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.675441+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.678645+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.678705+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.679063+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:02:22.684734+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.685381+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.685543+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:22.685550+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:23.053529+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:02:24.088796+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:24.089611+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:24.090160+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:24.090876+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:24.091363+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:24.091372+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:02:26.166630+00:00", "trade", 11.866, 25.0]
["2026-09-25T14:02:27.085513+00:00", "trade", 11.8642, 25.0]
["2026-09-25T14:02:33.477763+00:00", "trade", 11.875, 496.0]
["2026-09-25T14:02:34.415094+00:00", "trade", 11.89, 47.0]
["2026-09-25T14:02:34.415096+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415097+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415099+00:00", "trade", 11.89, 6.0]
["2026-09-25T14:02:34.415101+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:02:34.415104+00:00", "trade", 11.89, 44.0]
["2026-09-25T14:02:34.415105+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415106+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415108+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415126+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:02:34.415167+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415169+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:02:34.415170+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415173+00:00", "trade", 11.89, 44.0]
["2026-09-25T14:02:34.415173+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:02:34.415174+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415176+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415180+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415182+00:00", "trade", 11.89, 6.0]
["2026-09-25T14:02:34.415194+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415197+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:02:34.415199+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:02:34.415318+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:02:34.415339+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:02:34.415392+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:02:34.415488+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:02:34.415489+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:02:34.415561+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415634+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415737+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415939+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415946+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415953+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.415960+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.416032+00:00", "trade", 11.9, 69.0]
["2026-09-25T14:02:34.416045+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:02:34.416046+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.416050+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.416058+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:02:34.420485+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:02:34.420589+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:02:34.420713+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.420788+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.420888+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:02:34.421009+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.421065+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.421088+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.421096+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.421233+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:02:34.421464+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:02:34.421729+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:02:34.421919+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:02:34.425464+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:02:34.473837+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:02:34.473838+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:02:34.473839+00:00", "trade", 11.9, 69.0]
["2026-09-25T14:02:34.473866+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473879+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473886+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473894+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473895+00:00", "trade", 11.9, 69.0]
["2026-09-25T14:02:34.473900+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473907+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473928+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473936+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.473942+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:02:34.474370+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:02:34.474974+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.474981+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:02:34.482977+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:02:34.483040+00:00", "trade", 11.91, 1500.0]
["2026-09-25T14:02:34.483324+00:00", "trade", 11.91, 122.0]
["2026-09-25T14:02:34.483325+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:02:34.483326+00:00", "trade", 11.91, 44.0]
["2026-09-25T14:02:34.483350+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:02:34.483369+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:02:34.483377+00:00", "trade", 11.91, 400.0]
["2026-09-25T14:02:34.483382+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:02:34.483389+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:02:34.483433+00:00", "trade", 11.91, 213.0]
["2026-09-25T14:02:34.483456+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:02:34.483466+00:00", "trade", 11.91, 15.0]
["2026-09-25T14:02:34.483470+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:02:34.483475+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:02:34.483492+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:02:34.483602+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:02:34.483667+00:00", "trade", 11.91, 6.0]
["2026-09-25T14:02:34.483668+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:02:34.483668+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:02:34.484000+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:02:34.484143+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:02:34.484923+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:02:34.484947+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:02:34.484954+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:02:34.484963+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:02:34.485380+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:02:34.485389+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:02:34.485487+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:02:34.485488+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.485498+00:00", "trade", 11.92, 145.0]
["2026-09-25T14:02:34.485501+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.485590+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.485647+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:02:34.485939+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.485997+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:02:34.485997+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.485999+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:02:34.486000+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:02:34.486012+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.486160+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.486255+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:02:34.486269+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:02:34.486291+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:02:34.486292+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:02:34.486292+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:02:34.486296+00:00", "trade", 11.93, 42.0]
["2026-09-25T14:02:34.486560+00:00", "trade", 11.93, 94.0]
["2026-09-25T14:02:34.486560+00:00", "trade", 11.93, 174.0]
["2026-09-25T14:02:34.486635+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:02:34.486667+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:02:34.486691+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486699+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486739+00:00", "trade", 11.94, 2978.0]
["2026-09-25T14:02:34.486740+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486758+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486765+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486807+00:00", "trade", 11.94, 88.0]
["2026-09-25T14:02:34.486807+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486856+00:00", "trade", 11.94, 447.0]
["2026-09-25T14:02:34.486858+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:02:34.486858+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.486990+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:02:34.487004+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.487024+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:02:34.487064+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.487076+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:02:34.487237+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:02:34.487592+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:02:34.487593+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:02:34.487594+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:02:34.487599+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.487612+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.487618+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.487625+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.487631+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.487642+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.487666+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.487699+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:02:34.487740+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:02:34.487883+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.488093+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:02:34.488168+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.488301+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.489827+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:02:34.489850+00:00", "trade", 11.95, 33.0]
["2026-09-25T14:02:34.491719+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.491761+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.492616+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.495094+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.495234+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.495724+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.495739+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.495829+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.496119+00:00", "quote", 11.92, 11.96]
["2026-09-25T14:02:34.496238+00:00", "quote", 11.92, 11.96]
["2026-09-25T14:02:34.496367+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:02:34.496436+00:00", "quote", 11.91, 11.96]
["2026-09-25T14:02:34.496507+00:00", "quote", 11.92, 11.96]
["2026-09-25T14:02:34.496726+00:00", "quote", 11.9, 11.96]
["2026-09-25T14:02:34.496767+00:00", "quote", 11.91, 11.96]
["2026-09-25T14:02:34.496829+00:00", "quote", 11.9, 11.96]
["2026-09-25T14:02:34.496863+00:00", "quote", 11.9, 11.96]
["2026-09-25T14:02:34.619842+00:00", "trade", 11.95, 225.0]
["2026-09-25T14:02:34.619843+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:02:34.619844+00:00", "trade", 11.96, 48.0]
["2026-09-25T14:02:34.619846+00:00", "trade", 11.96, 36.0]
["2026-09-25T14:02:34.619873+00:00", "trade", 11.96, 64.0]
["2026-09-25T14:02:34.619874+00:00", "trade", 11.96, 245.0]
["2026-09-25T14:02:34.619876+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.619899+00:00", "quote", 11.93, 11.96]
["2026-09-25T14:02:34.619907+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.619914+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:02:34.619944+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:02:34.619945+00:00", "trade", 11.96, 99.0]
["2026-09-25T14:02:34.619946+00:00", "trade", 11.96, 66.0]
["2026-09-25T14:02:34.619954+00:00", "trade", 11.96, 112.0]
["2026-09-25T14:02:34.619959+00:00", "trade", 11.96, 112.0]
["2026-09-25T14:02:34.619963+00:00", "trade", 11.96, 409.0]
["2026-09-25T14:02:34.619964+00:00", "trade", 11.96, 161.0]
["2026-09-25T14:02:34.620002+00:00", "trade", 11.96, 156.0]
["2026-09-25T14:02:34.620002+00:00", "trade", 11.96, 99.0]
["2026-09-25T14:02:34.620027+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:02:34.620136+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:02:34.623922+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:02:34.719922+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:02:34.720781+00:00", "quote", 11.93, 11.97]
["2026-09-25T14:02:35.470670+00:00", "trade", 11.8829, 252.0]
["2026-09-25T14:02:36.136554+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:02:36.410228+00:00", "trade", 11.8831, 25.0]
["2026-09-25T14:02:37.313010+00:00", "trade", 11.92, 59.0]
["2026-09-25T14:02:37.313368+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:02:37.469222+00:00", "trade", 11.95, 600.0]
["2026-09-25T14:02:38.121213+00:00", "trade", 11.95, 101.0]
["2026-09-25T14:02:55.876938+00:00", "trade", 11.8846, 21.0]
["2026-09-25T14:02:56.262131+00:00", "trade", 11.912, 2.0]
["2026-09-25T14:03:04.143405+00:00", "trade", 11.9377, 300.0]
["2026-09-25T14:03:04.538591+00:00", "trade", 11.945, 24.0]
["2026-09-25T14:03:05.329652+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:03:10.714591+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:03:10.715377+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:03:10.715896+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:03:10.716061+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:03:10.917752+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:03:15.167119+00:00", "trade", 11.945, 2.0]
["2026-09-25T14:03:16.732510+00:00", "quote", 11.91, 11.94]
["2026-09-25T14:03:17.019934+00:00", "trade", 11.925, 25.0]
["2026-09-25T14:03:17.020680+00:00", "trade", 11.925, 25.0]
["2026-09-25T14:03:17.021210+00:00", "trade", 11.925, 25.0]
["2026-09-25T14:03:17.023412+00:00", "trade", 11.925, 1.0]
["2026-09-25T14:03:17.023485+00:00", "trade", 11.925, 1.0]
["2026-09-25T14:03:17.218624+00:00", "trade", 11.9388, 1.0]
["2026-09-25T14:03:17.761605+00:00", "quote", 11.91, 11.94]
["2026-09-25T14:03:17.835579+00:00", "trade", 11.9101, 4.0]
["2026-09-25T14:03:23.209381+00:00", "trade", 11.8862, 27.0]
["2026-09-25T14:03:27.057396+00:00", "trade", 11.8909, 61.0]
["2026-09-25T14:03:30.161997+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:30.195445+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:30.195613+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:30.195655+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:30.195744+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:30.201344+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:03:32.437368+00:00", "trade", 11.9388, 1.0]
["2026-09-25T14:03:33.761516+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:03:33.761517+00:00", "trade", 11.91, 1000.0]
["2026-09-25T14:03:33.761518+00:00", "trade", 11.91, 19.0]
["2026-09-25T14:03:33.761537+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:03:33.761544+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:33.761561+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:03:33.761599+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:33.762149+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:34.206621+00:00", "trade", 11.89, 16.0]
["2026-09-25T14:03:38.480065+00:00", "trade", 11.9, 122.0]
["2026-09-25T14:03:40.868987+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:40.869802+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:40.894892+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:03:43.548733+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:03:43.548751+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:03:43.548758+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:03:43.548768+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:03:43.548771+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:03:43.548771+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:03:43.548823+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:03:43.548829+00:00", "trade", 11.89, 6.0]
["2026-09-25T14:03:43.549009+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:03:43.549091+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:03:43.553015+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:03:43.553316+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:03:43.553318+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:03:43.553586+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:03:43.553588+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:03:43.553588+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:43.553608+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:43.553637+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:43.564664+00:00", "trade", 11.89, 500.0]
["2026-09-25T14:03:44.153464+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:44.153811+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:45.692215+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:46.710968+00:00", "trade", 11.862, 1400.0]
["2026-09-25T14:03:46.711075+00:00", "trade", 11.8653, 510.0]
["2026-09-25T14:03:46.718612+00:00", "trade", 11.86, 690.0]
["2026-09-25T14:03:46.722281+00:00", "trade", 11.86, 210.0]
["2026-09-25T14:03:46.725565+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:46.725566+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:03:46.725568+00:00", "trade", 11.86, 57.0]
["2026-09-25T14:03:46.725569+00:00", "trade", 11.86, 33.0]
["2026-09-25T14:03:46.733188+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:03:47.189483+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:03:47.189502+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189510+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189523+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189545+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189580+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189598+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189605+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:03:47.189635+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:03:47.189635+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:03:47.189638+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:03:47.189638+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:03:47.189696+00:00", "trade", 11.86, 119.0]
["2026-09-25T14:03:47.189762+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:03:47.189784+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:47.190106+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:47.190108+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:47.190133+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:03:47.196536+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:48.269571+00:00", "trade", 11.8862, 23.0]
["2026-09-25T14:03:48.269601+00:00", "trade", 11.8862, 20.0]
["2026-09-25T14:03:48.736510+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:03:48.736512+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:03:52.249532+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:54.197019+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:03:54.197428+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:54.197429+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:03:54.197450+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:54.208293+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:54.719046+00:00", "trade", 11.856, 16.0]
["2026-09-25T14:03:56.314426+00:00", "trade", 11.886, 71.0]
["2026-09-25T14:03:56.931777+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:03:56.931840+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:03:58.123587+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:03:58.249643+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:58.250361+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:03:58.250410+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:03:58.250783+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:00.614157+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:00.614191+00:00", "trade", 11.85, 59.0]
["2026-09-25T14:04:00.614234+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:00.614313+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:00.614314+00:00", "trade", 11.85, 569.0]
["2026-09-25T14:04:00.614314+00:00", "trade", 11.85, 2219.0]
["2026-09-25T14:04:00.614314+00:00", "trade", 11.85, 772.0]
["2026-09-25T14:04:00.614320+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:00.614327+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:00.614450+00:00", "trade", 11.85, 8385.0]
["2026-09-25T14:04:00.614562+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614570+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614600+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614606+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614703+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:00.614771+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614825+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:00.614911+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.614955+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:00.614990+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.615039+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.615046+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.615126+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:00.615485+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:00.615554+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:05.494705+00:00", "trade", 11.8783, 9.0]
["2026-09-25T14:04:06.041589+00:00", "trade", 11.84, 13.0]
["2026-09-25T14:04:06.079185+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:06.079186+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:06.079205+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:06.079212+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:06.079215+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:04:06.079219+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:04:06.079681+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:06.079906+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:06.080062+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:06.080187+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:06.086243+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:07.418123+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:07.544858+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:11.576914+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:11.576945+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:11.576946+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:11.576985+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:11.577739+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:11.578277+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:11.581419+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:11.581460+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:12.244669+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:12.501717+00:00", "trade", 11.82, 45.0]
["2026-09-25T14:04:15.384129+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:15.954768+00:00", "trade", 11.8782, 10.0]
["2026-09-25T14:04:16.968263+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:18.394921+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:20.489399+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:20.796700+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:21.468355+00:00", "trade", 11.8782, 25.0]
["2026-09-25T14:04:24.630808+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:25.105727+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:25.105734+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:25.105740+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.105763+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:04:25.105803+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.105895+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.106361+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.109973+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:25.110459+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.110521+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.110584+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.110965+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.116457+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:25.116937+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:25.125778+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:26.609547+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:27.090149+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:28.966880+00:00", "trade", 11.8782, 12.0]
["2026-09-25T14:04:30.347903+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:31.558735+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:31.743831+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:31.744108+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:31.744454+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:34.213605+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:34.213898+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:34.900324+00:00", "trade", 11.81, 15.0]
["2026-09-25T14:04:36.519515+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:37.054588+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:04:38.960491+00:00", "trade", 11.8781, 10.0]
["2026-09-25T14:04:39.387906+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:40.479713+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:04:40.479819+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:04:41.185838+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:44.559564+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:45.218133+00:00", "trade", 11.8351, 169.0]
["2026-09-25T14:04:45.218491+00:00", "trade", 11.8351, 1.0]
["2026-09-25T14:04:46.212497+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:47.769510+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:48.161796+00:00", "trade", 11.878, 22.0]
["2026-09-25T14:04:50.958101+00:00", "trade", 11.835, 5.0]
["2026-09-25T14:04:50.958786+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:50.963906+00:00", "trade", 11.878, 12.0]
["2026-09-25T14:04:54.951996+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:55.293438+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:55.293644+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:55.293645+00:00", "trade", 11.81, 922.0]
["2026-09-25T14:04:55.293654+00:00", "trade", 11.81, 17.0]
["2026-09-25T14:04:55.293655+00:00", "trade", 11.81, 78.0]
["2026-09-25T14:04:55.293655+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:55.293656+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:55.293658+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:55.293662+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:55.293669+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:55.293676+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:55.293684+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.293690+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.293697+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.293703+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.293736+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:55.294239+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:55.294288+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.294509+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.294662+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.295037+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.295519+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.295549+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.296035+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:55.296052+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.296080+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.296124+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:55.296527+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.296545+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.297014+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.297029+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.297501+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.297520+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.297993+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.298002+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.298337+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:55.298481+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.298494+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.298599+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:55.298863+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:04:55.298972+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.299019+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.299462+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.299517+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.299944+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.299995+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.300432+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.300458+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.300918+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.300935+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.301412+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.301433+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.301904+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.301918+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.302397+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.302413+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.302898+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.303332+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.303382+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.303800+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.303868+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.304228+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.304365+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.304610+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.304869+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.304916+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.305362+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.305387+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.305847+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.305863+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.306347+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.306365+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.306831+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.306851+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.307326+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.307338+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.307828+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.308138+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.308303+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.308602+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.308780+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.308799+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.309300+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.309747+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.309782+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.310214+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.310257+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.310680+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.310746+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.311146+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.311235+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.311614+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.311721+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.312079+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.312212+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.312546+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.312691+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.313008+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.313170+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.313471+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.313675+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.313939+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.314192+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.314400+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.314679+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.314733+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:55.349303+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:55.353703+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:55.354194+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:55.371632+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:55.388504+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.393710+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.393719+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.393758+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:55.794076+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:56.032371+00:00", "trade", 11.8, 17.0]
["2026-09-25T14:04:56.034000+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:56.509372+00:00", "trade", 11.815, 39.0]
["2026-09-25T14:04:56.629133+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:56.749891+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:04:59.347232+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:02.592262+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:05:03.458127+00:00", "trade", 11.815, 300.0]
["2026-09-25T14:05:05.020106+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:05.455128+00:00", "trade", 11.8757, 24.0]
["2026-09-25T14:05:05.493941+00:00", "trade", 11.8757, 13.0]
["2026-09-25T14:05:05.886384+00:00", "trade", 11.8154, 43.0]
["2026-09-25T14:05:05.886894+00:00", "trade", 11.8154, 16.0]
["2026-09-25T14:05:05.887250+00:00", "trade", 11.8154, 1.0]
["2026-09-25T14:05:05.888216+00:00", "trade", 11.8154, 1.0]
["2026-09-25T14:05:05.951251+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:06.554105+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:05:06.658627+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:05:06.659115+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.659116+00:00", "trade", 11.81, 135.0]
["2026-09-25T14:05:06.659138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:05:06.664777+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:05:06.665285+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:05:06.665490+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:05:06.665500+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.665501+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:06.665503+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:05:06.665521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:06.665982+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666003+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666060+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666095+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666227+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666244+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666435+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:05:06.666552+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.667150+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.675506+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.719379+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:05:06.726708+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:05:06.908055+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:05:06.908055+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.909327+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:06.915779+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:07.029207+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:07.775907+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:07.806040+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:10.917438+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:05:10.918637+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:05:12.234999+00:00", "trade", 11.8135, 11.0]
["2026-09-25T14:05:13.470246+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:05:13.661517+00:00", "trade", 11.8753, 22.0]
["2026-09-25T14:05:14.231967+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:05:14.231968+00:00", "trade", 11.83, 193.0]
["2026-09-25T14:05:14.232079+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:05:14.232083+00:00", "trade", 11.83, 114.0]
["2026-09-25T14:05:14.232133+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:14.232168+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:05:14.232324+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:05:14.232367+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:05:14.232390+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:05:14.232406+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:05:14.232413+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:05:14.232436+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:05:14.232437+00:00", "trade", 11.83, 42.0]
["2026-09-25T14:05:14.232454+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:05:14.232485+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:05:14.232860+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:05:14.232867+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:05:14.232874+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:05:14.232898+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:14.232898+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.232982+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:05:14.233018+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.233034+00:00", "trade", 11.84, 94.0]
["2026-09-25T14:05:14.233074+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.233078+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:05:14.233154+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:05:14.233164+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.233259+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:05:14.233259+00:00", "trade", 11.84, 26.0]
["2026-09-25T14:05:14.233313+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:05:14.233447+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:05:14.233501+00:00", "trade", 11.84, 490.0]
["2026-09-25T14:05:14.233522+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.233686+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.233793+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.233842+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:05:14.234275+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.234758+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.234803+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.236859+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.237365+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.237658+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.237674+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.237837+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.237876+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:05:14.238148+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.238170+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.242795+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:05:14.246161+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.246188+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.278297+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.281909+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:05:14.282295+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:05:14.282579+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:05:15.182378+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:15.183406+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:15.183647+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:15.184538+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:16.024534+00:00", "trade", 11.825, 30.0]
["2026-09-25T14:05:16.024602+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.024780+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.025329+00:00", "trade", 11.825, 70.0]
["2026-09-25T14:05:16.950867+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:05:19.343272+00:00", "trade", 11.85, 3000.0]
["2026-09-25T14:05:19.344167+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:19.344994+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:05:19.345865+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:05:19.678274+00:00", "trade", 11.825, 500.0]
["2026-09-25T14:05:21.116777+00:00", "trade", 11.8725, 169.0]
["2026-09-25T14:05:24.969624+00:00", "trade", 11.8725, 15.0]
["2026-09-25T14:05:32.128561+00:00", "trade", 11.8326, 2.0]
["2026-09-25T14:05:35.150228+00:00", "trade", 11.825, 109.0]
["2026-09-25T14:05:35.150315+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:05:36.381783+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:37.974631+00:00", "trade", 11.8723, 10.0]
["2026-09-25T14:05:44.101821+00:00", "trade", 11.8723, 27.0]
["2026-09-25T14:05:46.159319+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:05:46.192264+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:05:50.507752+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:05:50.974252+00:00", "trade", 11.8723, 10.0]
["2026-09-25T14:06:00.717336+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:00.717668+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:00.718090+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:06:00.718592+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:00.768702+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:06:00.768840+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:02.458588+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:06:02.632977+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:04.476236+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:06:05.496672+00:00", "trade", 11.8723, 11.0]
["2026-09-25T14:06:05.653559+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:06.948279+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:06.949527+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:08.074377+00:00", "trade", 11.8658, 21.0]
["2026-09-25T14:06:08.452902+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:06:10.804759+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:10.906844+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:10.906985+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:10.941604+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:11.642211+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:11.642510+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:11.642913+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:06:11.853544+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:12.073814+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:12.073842+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:06:12.177435+00:00", "trade", 11.8723, 25.0]
["2026-09-25T14:06:12.451111+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:06:12.722374+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:13.064536+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:13.065104+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:06:13.065965+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:13.066010+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:13.466265+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:06:14.598710+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:06:15.531966+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:16.107817+00:00", "trade", 11.82, 380.0]
["2026-09-25T14:06:19.622356+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:06:19.622663+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:19.655356+00:00", "trade", 11.81, 75.0]
["2026-09-25T14:06:19.678325+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:06:19.684531+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:06:21.979502+00:00", "trade", 11.81, 51.0]
["2026-09-25T14:06:22.970400+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:22.974671+00:00", "trade", 11.8, 17.0]
["2026-09-25T14:06:22.977049+00:00", "trade", 11.8716, 14.0]
["2026-09-25T14:06:23.081028+00:00", "trade", 11.8014, 200.0]
["2026-09-25T14:06:23.119725+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:06:24.570307+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:27.912214+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:29.370289+00:00", "trade", 11.81, 49.0]
["2026-09-25T14:06:29.370560+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.370592+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.370657+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.370767+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.370850+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.370937+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.371257+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:29.371355+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:06:29.371731+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.372122+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:29.372783+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:06:30.247178+00:00", "trade", 11.8001, 145.0]
["2026-09-25T14:06:30.247346+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:06:30.247534+00:00", "trade", 11.8001, 500.0]
["2026-09-25T14:06:30.247702+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:06:30.248954+00:00", "trade", 11.8, 55.0]
["2026-09-25T14:06:30.249178+00:00", "trade", 11.8078, 55.0]
["2026-09-25T14:06:30.249371+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:30.249378+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:30.249421+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:06:30.249421+00:00", "trade", 11.8, 194.0]
["2026-09-25T14:06:30.249429+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:30.249431+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:30.249435+00:00", "trade", 11.8078, 145.0]
["2026-09-25T14:06:30.249437+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:06:30.249438+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:30.249478+00:00", "trade", 11.8, 106.0]
["2026-09-25T14:06:30.249478+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.249608+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.249729+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.249788+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:30.249955+00:00", "trade", 11.8078, 100.0]
["2026-09-25T14:06:30.250022+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:30.250143+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.250198+00:00", "trade", 11.8078, 500.0]
["2026-09-25T14:06:30.250584+00:00", "trade", 11.8, 90.0]
["2026-09-25T14:06:30.250659+00:00", "trade", 11.8078, 100.0]
["2026-09-25T14:06:30.250862+00:00", "trade", 11.8078, 100.0]
["2026-09-25T14:06:30.251450+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.251721+00:00", "trade", 11.8078, 6.0]
["2026-09-25T14:06:30.251824+00:00", "trade", 11.8078, 194.0]
["2026-09-25T14:06:30.252476+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.253420+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.259705+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:30.467695+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:30.489571+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:31.567729+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:31.755232+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:31.755256+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:31.755510+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:31.761677+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:06:32.465319+00:00", "trade", 11.8678, 26.0]
["2026-09-25T14:06:32.615941+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:32.655512+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:06:32.655900+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:32.655927+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:32.657322+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:32.665834+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:32.666271+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:32.666542+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:32.667155+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:33.153651+00:00", "trade", 11.8028, 200.0]
["2026-09-25T14:06:34.715452+00:00", "trade", 11.8674, 20.0]
["2026-09-25T14:06:35.498431+00:00", "trade", 11.8674, 10.0]
["2026-09-25T14:06:36.964274+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:06:37.528983+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:40.228333+00:00", "trade", 11.7901, 4003.0]
["2026-09-25T14:06:40.228373+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:40.228651+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:40.228655+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:40.228704+00:00", "trade", 11.7901, 1.0]
["2026-09-25T14:06:40.228926+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:40.228933+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:40.229123+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:06:41.354723+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:41.384864+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:41.385149+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:41.767360+00:00", "trade", 11.8626, 55.0]
["2026-09-25T14:06:42.461396+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:42.461714+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:43.537558+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:43.537853+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:44.126595+00:00", "trade", 11.8623, 8.0]
["2026-09-25T14:06:44.628566+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:44.628853+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:45.236719+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:06:45.728609+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:45.728908+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:46.828570+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:46.828856+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:47.692583+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:47.898088+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:47.898393+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:48.998078+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:06:48.998367+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:49.390011+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:49.390036+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:49.390450+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:06:51.295363+00:00", "trade", 11.81, 1000.0]
["2026-09-25T14:06:51.803206+00:00", "trade", 11.7919, 420.0]
["2026-09-25T14:06:52.640064+00:00", "trade", 11.8608, 7.0]
["2026-09-25T14:06:52.654494+00:00", "trade", 11.8608, 2.0]
["2026-09-25T14:06:52.665281+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:52.665308+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:52.666657+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:53.831674+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:06:53.832152+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:53.832377+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:06:53.865370+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:53.865396+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:55.657634+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:57.580241+00:00", "trade", 11.805, 35.0]
["2026-09-25T14:06:57.788252+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:06:57.978820+00:00", "trade", 11.8608, 17.0]
["2026-09-25T14:07:00.123536+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:07:04.268532+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.268580+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.409754+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.478511+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:04.900600+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:07:04.900626+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:04.900680+00:00", "trade", 11.8, 66.0]
["2026-09-25T14:07:04.900947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:04.901052+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:07:04.901113+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:04.901352+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:04.901587+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:04.901587+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.901624+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.901720+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.901735+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:04.905111+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:04.905453+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:05.136659+00:00", "trade", 11.8598, 7.0]
["2026-09-25T14:07:05.206634+00:00", "trade", 11.8085, 6.0]
["2026-09-25T14:07:05.206995+00:00", "trade", 11.8085, 1.0]
["2026-09-25T14:07:05.223825+00:00", "trade", 11.8598, 10.0]
["2026-09-25T14:07:12.344681+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:12.447199+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:12.447770+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:13.450189+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:14.294966+00:00", "trade", 11.81, 1000.0]
["2026-09-25T14:07:14.924596+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.924694+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:14.924899+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.924988+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.924990+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925001+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925164+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925326+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925336+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925388+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:14.925891+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:07:16.632462+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:16.632487+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:16.633229+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:16.634427+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:16.641214+00:00", "trade", 11.79, 22.0]
["2026-09-25T14:07:16.667953+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:07:16.689570+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:16.726005+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:16.726734+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:16.727892+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:16.727936+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:16.851221+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:18.706871+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:07:19.707551+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:19.707643+00:00", "trade", 11.79, 90.0]
["2026-09-25T14:07:21.624518+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:21.624954+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:21.638015+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.640151+00:00", "trade", 11.79, 32.0]
["2026-09-25T14:07:21.641300+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:21.641751+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:21.644225+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:07:21.659973+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:21.665055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.665363+00:00", "trade", 11.795, 27.0]
["2026-09-25T14:07:22.229247+00:00", "trade", 11.8, 32.0]
["2026-09-25T14:07:22.229581+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:22.229621+00:00", "trade", 11.8, 218.0]
["2026-09-25T14:07:22.229621+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.229636+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.229677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.229695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.230107+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:22.230107+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:07:22.230129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.230146+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.230318+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:07:22.239806+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.264256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.697478+00:00", "trade", 11.8575, 14.0]
["2026-09-25T14:07:22.700787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.701101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.701121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:07:22.701199+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:22.701201+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:22.701201+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:07:22.701202+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:22.701203+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.701623+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.701650+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:07:22.701663+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.701696+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.701709+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.701855+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:07:22.701886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:22.702131+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:22.702413+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:22.702873+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.703351+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:22.703563+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:22.730707+00:00", "trade", 11.8571, 4.0]
["2026-09-25T14:07:22.962542+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:07:22.993817+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:23.109407+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:07:23.983462+00:00", "trade", 11.8571, 20.0]
["2026-09-25T14:07:26.799415+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799415+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799416+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799417+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799424+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:26.799424+00:00", "trade", 11.82, 225.0]
["2026-09-25T14:07:26.799442+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799445+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:26.799449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799487+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799493+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:07:26.799501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799514+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799514+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:07:26.799514+00:00", "trade", 11.82, 31.0]
["2026-09-25T14:07:26.799516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799528+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799531+00:00", "trade", 11.82, 1000.0]
["2026-09-25T14:07:26.799533+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.799536+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799544+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799563+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799587+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.799607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799667+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799703+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799722+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799745+00:00", "trade", 11.81, 89.0]
["2026-09-25T14:07:26.799753+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.799793+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799801+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799821+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799866+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799866+00:00", "trade", 11.82, 160.0]
["2026-09-25T14:07:26.799881+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799895+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:07:26.799896+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:07:26.799898+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:26.799898+00:00", "trade", 11.82, 225.0]
["2026-09-25T14:07:26.800007+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800052+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800059+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800078+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800158+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800249+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800258+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800278+00:00", "trade", 11.82, 87.0]
["2026-09-25T14:07:26.800291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800292+00:00", "trade", 11.82, 89.0]
["2026-09-25T14:07:26.800292+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800292+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800293+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800298+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800299+00:00", "trade", 11.82, 74.0]
["2026-09-25T14:07:26.800301+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800301+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:26.800305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800325+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800332+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:26.800343+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.800347+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.800366+00:00", "trade", 11.82, 13.0]
["2026-09-25T14:07:26.800373+00:00", "trade", 11.82, 26.0]
["2026-09-25T14:07:26.800388+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.800417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:26.800482+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:26.800561+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:26.800604+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:07:26.800638+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.800967+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.801050+00:00", "trade", 11.81, 26.0]
["2026-09-25T14:07:26.801487+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:26.802053+00:00", "trade", 11.82, 15.0]
["2026-09-25T14:07:26.803892+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.803997+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:26.804270+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.804370+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.804464+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.804574+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.839813+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.840208+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:26.849069+00:00", "trade", 11.81, 74.0]
["2026-09-25T14:07:31.082028+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:07:31.082591+00:00", "trade", 11.815, 51.0]
["2026-09-25T14:07:34.365702+00:00", "trade", 11.815, 45.0]
["2026-09-25T14:07:34.443523+00:00", "trade", 11.8532, 2.0]
["2026-09-25T14:07:34.673204+00:00", "trade", 11.815, 70.0]
["2026-09-25T14:07:34.675097+00:00", "trade", 11.815, 160.0]
["2026-09-25T14:07:34.677346+00:00", "trade", 11.82, 361.0]
["2026-09-25T14:07:34.677454+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:07:34.677454+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:07:34.677507+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677529+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:07:34.677536+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:07:34.677641+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:07:34.677682+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:07:34.677719+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677735+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677742+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677765+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677772+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:07:34.677783+00:00", "trade", 11.82, 131.0]
["2026-09-25T14:07:34.677824+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:34.677850+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:34.677851+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677854+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677912+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677920+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677927+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:07:34.677935+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.678114+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.678150+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.678230+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.678486+00:00", "trade", 11.83, 171.0]
["2026-09-25T14:07:34.681942+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.682053+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.687027+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:07:34.687845+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.689036+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:34.724966+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.725725+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.725776+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.727912+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.878446+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.878783+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:34.915439+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:07:35.551389+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:35.551437+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:35.551483+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:35.980675+00:00", "trade", 11.8354, 10.0]
["2026-09-25T14:07:36.592283+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:37.768722+00:00", "trade", 11.8378, 1.0]
["2026-09-25T14:07:44.266074+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:07:44.266075+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:07:44.266076+00:00", "trade", 11.83, 42.0]
["2026-09-25T14:07:48.987049+00:00", "trade", 11.8332, 10.0]
["2026-09-25T14:07:53.435342+00:00", "trade", 11.826, 1.0]
["2026-09-25T14:07:55.375779+00:00", "trade", 11.81, 84.0]
["2026-09-25T14:07:55.380347+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:07:55.592627+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:07:58.556524+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:07:58.556526+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:58.556555+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.556601+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.556825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.556873+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.556905+00:00", "trade", 11.81, 671.0]
["2026-09-25T14:07:58.556906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:07:58.556926+00:00", "trade", 11.81, 329.0]
["2026-09-25T14:07:58.556928+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:58.556930+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:07:58.556930+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:07:58.556996+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.557267+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.557543+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.590879+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:58.591271+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:58.591592+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:58.591630+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:58.672163+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:59.656930+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:59.657213+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:07:59.657670+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:07:59.657918+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:00.757007+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:00.757294+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:00.757722+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:00.757745+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:00.758001+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:01.288212+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:02.001602+00:00", "trade", 11.8326, 10.0]
["2026-09-25T14:08:03.909795+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:03.910026+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:03.937363+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:03.937392+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:03.937640+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:03.938099+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:03.938466+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:03.979469+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:04.923659+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:04.989211+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:04.989242+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:04.989497+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:04.989769+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:04.989818+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:04.989946+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:04.990133+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:05.053634+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:06.006403+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:06.006437+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:06.006675+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:06.006749+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:06.006798+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:06.007157+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:06.007470+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:06.081559+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:07.106391+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:07.106425+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:07.106669+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:07.107146+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:07.107543+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:07.107600+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:07.261030+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:07.641218+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:08.116312+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:08:08.206397+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:08.206428+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:08.206675+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:08.206753+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:08.206802+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:08.207184+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:08.207476+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:08.237969+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:08.657735+00:00", "trade", 11.8064, 5.0]
["2026-09-25T14:08:09.306395+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:09.306429+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:09.306678+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:09.307145+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:09.307512+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:09.341786+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:10.406400+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:10.406438+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:10.406680+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:10.406880+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:10.406928+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:10.407157+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:10.407244+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:10.443958+00:00", "quote", 11.79, 11.83]
["2026-09-25T14:08:11.244149+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:11.244183+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:11.265010+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:11.306402+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:11.306685+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:11.306719+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:11.323665+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:12.406393+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:12.406682+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:12.406714+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:12.439248+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:08:12.700708+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:12.701139+00:00", "trade", 11.81, 258.0]
["2026-09-25T14:08:12.701167+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:12.701225+00:00", "trade", 11.81, 42.0]
["2026-09-25T14:08:12.701225+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:12.701227+00:00", "trade", 11.8, 58.0]
["2026-09-25T14:08:12.701248+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:12.701618+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:08:12.701727+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:08:12.708280+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:12.813260+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:19.035925+00:00", "trade", 11.82, 408.0]
["2026-09-25T14:08:20.987773+00:00", "trade", 11.8314, 14.0]
["2026-09-25T14:08:25.984763+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:08:26.274559+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:26.994700+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:08:29.040682+00:00", "trade", 11.8, 42.0]
["2026-09-25T14:08:29.040683+00:00", "trade", 11.8, 19.0]
["2026-09-25T14:08:29.040702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.040717+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.040724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.040731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.040926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.040947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.041032+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:29.041032+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:29.041096+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.041105+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.041150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.041179+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:29.043452+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.043458+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:08:29.043519+00:00", "trade", 11.8, 47.0]
["2026-09-25T14:08:29.043558+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.043767+00:00", "trade", 11.8, 298.0]
["2026-09-25T14:08:29.043767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.043769+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:08:29.043770+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:29.043774+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:29.043852+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:08:29.043862+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:08:29.043865+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:29.043867+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:29.043923+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.043931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.044326+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.044365+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.044367+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:29.044398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.044464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.044535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.045025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.045065+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.046095+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.046102+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.074839+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:08:29.075263+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:29.241396+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:32.988395+00:00", "trade", 11.8295, 10.0]
["2026-09-25T14:08:36.394885+00:00", "trade", 11.8188, 1.0]
["2026-09-25T14:08:36.784086+00:00", "trade", 11.81, 17.0]
["2026-09-25T14:08:37.309508+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:08:37.311500+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:08:39.774948+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:08:41.212497+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:08:41.528698+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528728+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528736+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528744+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528751+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528980+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.528982+00:00", "trade", 11.82, 1000.0]
["2026-09-25T14:08:41.528983+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:08:41.528984+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:08:41.529002+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.529010+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.529035+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.529223+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.529359+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.529420+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.529440+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.529448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.529838+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.530029+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534381+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534382+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:08:41.534383+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:08:41.534388+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534401+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.534408+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.534414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.534423+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:08:41.534424+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:08:41.534430+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534437+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534444+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534452+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:41.534459+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534466+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534472+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534510+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534936+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.534995+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:08:41.535038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.535044+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.554992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.565598+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:08:41.634753+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:43.456899+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:08:44.540381+00:00", "trade", 11.827, 6.0]
["2026-09-25T14:08:48.085650+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:54.737198+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:08:54.991684+00:00", "trade", 11.8231, 17.0]
["2026-09-25T14:08:58.056804+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:00.289281+00:00", "trade", 11.82, 400.0]
["2026-09-25T14:09:01.697428+00:00", "trade", 11.826, 389.0]
["2026-09-25T14:09:01.698058+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:05.312621+00:00", "trade", 11.8286, 169.0]
["2026-09-25T14:09:05.317359+00:00", "trade", 11.8299, 1.0]
["2026-09-25T14:09:05.501670+00:00", "trade", 11.8137, 8.0]
["2026-09-25T14:09:05.754676+00:00", "trade", 11.83, 377.0]
["2026-09-25T14:09:05.754676+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:05.754678+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:09:05.754679+00:00", "trade", 11.83, 98.0]
["2026-09-25T14:09:05.754684+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:09:05.754698+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.754705+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.754733+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755231+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755238+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755252+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755259+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.755338+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:09:05.755338+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:09:05.755403+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:09:05.767252+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:09:05.819023+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:09:05.854848+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:09:05.855535+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:09:05.859217+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:09:05.859232+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:09:05.859241+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.859249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.859262+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.859289+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.859511+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:09:05.859512+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:09:05.859688+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:05.859789+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:09:05.864453+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:09:05.917308+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:09:06.655079+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:06.655086+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:06.655093+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:09:06.655186+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:09:06.655187+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:09:06.655248+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.655275+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.655296+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.655501+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.659240+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.706471+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.706536+00:00", "trade", 11.83, 97.0]
["2026-09-25T14:09:06.706536+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:06.706537+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:09:06.706543+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:09:06.706555+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706562+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706568+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706574+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706588+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706595+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.706609+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.707112+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:09:06.707152+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.707158+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.710576+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.711593+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.715627+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.801586+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:06.808726+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:07.685433+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:07.685821+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:09.723631+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:09:09.728989+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:09:09.729383+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:12.282792+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:12.282818+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:13.242859+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:13.242866+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:13.276188+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:09:13.456335+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:13.456363+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:13.535380+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:15.715327+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:16.124668+00:00", "trade", 11.81, 448.0]
["2026-09-25T14:09:16.124676+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:16.124776+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:09:16.802964+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:09:16.802996+00:00", "trade", 11.81, 189.0]
["2026-09-25T14:09:18.430547+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:20.003163+00:00", "trade", 11.8143, 11.0]
["2026-09-25T14:09:21.047884+00:00", "trade", 11.81, 552.0]
["2026-09-25T14:09:21.047885+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:09:21.047886+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:21.048160+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:09:21.048232+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:21.048443+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:09:21.049464+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:21.049500+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:21.087719+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:21.148070+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:21.736439+00:00", "trade", 11.8168, 4.0]
["2026-09-25T14:09:24.012741+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:28.148199+00:00", "trade", 11.8162, 13.0]
["2026-09-25T14:09:28.148559+00:00", "trade", 11.8162, 1.0]
["2026-09-25T14:09:34.218641+00:00", "trade", 11.8142, 30.0]
["2026-09-25T14:09:34.984407+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:34.984433+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:35.501861+00:00", "trade", 11.8142, 12.0]
["2026-09-25T14:09:36.677081+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:09:36.679743+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:36.703125+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:09:36.703144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:36.703151+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:36.708348+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:36.741554+00:00", "trade", 11.795, 13.0]
["2026-09-25T14:09:36.769270+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:37.374943+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:09:47.052778+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:09:48.675466+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:09:48.677749+00:00", "trade", 11.8, 1309.0]
["2026-09-25T14:09:48.685971+00:00", "trade", 11.81, 400.0]
["2026-09-25T14:09:48.686058+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:48.686087+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:09:48.686105+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686135+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686146+00:00", "trade", 11.81, 225.0]
["2026-09-25T14:09:48.686516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686517+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:09:48.686518+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:09:48.686523+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686550+00:00", "trade", 11.8, 98.0]
["2026-09-25T14:09:48.686552+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:09:48.686557+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:48.686572+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686579+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686608+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686660+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686687+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686711+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686753+00:00", "trade", 11.8, 300.0]
["2026-09-25T14:09:48.686756+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:09:48.686756+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:09:48.686758+00:00", "trade", 11.8, 96.0]
["2026-09-25T14:09:48.686759+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.686760+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:09:48.686765+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:48.686786+00:00", "trade", 11.81, 3670.0]
["2026-09-25T14:09:48.686786+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:48.686787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686799+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686828+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.686900+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.691778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.786810+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.786839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.786868+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:48.787379+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:48.787380+00:00", "trade", 11.8, 96.0]
["2026-09-25T14:09:48.787381+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:09:48.787382+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:09:48.787456+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:48.787502+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:09:48.791521+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:09:48.883983+00:00", "trade", 11.7945, 5000.0]
["2026-09-25T14:09:50.024514+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:09:50.030132+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032080+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032705+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032798+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032841+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032886+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.032970+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033071+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033155+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033232+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033311+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033389+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033469+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033552+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033559+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.033897+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.034039+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.034269+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.034556+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.035026+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.035886+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.036103+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.036538+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.036976+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.036991+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.039795+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.039971+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.055441+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.055639+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.058908+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.070678+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:09:50.081023+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:50.081233+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:09:51.475334+00:00", "trade", 11.8107, 13.0]
["2026-09-25T14:09:54.328840+00:00", "trade", 11.79, 354.0]
["2026-09-25T14:09:54.328843+00:00", "trade", 11.79, 146.0]
["2026-09-25T14:09:54.328860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:54.328867+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:54.328872+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:09:54.328881+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:09:54.328882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:54.328929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:54.329152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:09:54.329258+00:00", "trade", 11.79, 1000.0]
["2026-09-25T14:09:54.329259+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:09:54.329281+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:09:54.329323+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.329388+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.329400+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335418+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.335418+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335420+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:09:54.335421+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:09:54.335451+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.335452+00:00", "trade", 11.78, 300.0]
["2026-09-25T14:09:54.335453+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:09:54.335475+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:09:54.335476+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.335483+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:09:54.335490+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.335495+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:09:54.335526+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335533+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335661+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335697+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335767+00:00", "trade", 11.78, 90.0]
["2026-09-25T14:09:54.335813+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:09:54.335834+00:00", "trade", 11.78, 23.0]
["2026-09-25T14:09:54.335850+00:00", "trade", 11.78, 27.0]
["2026-09-25T14:09:54.335954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.335989+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336009+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.336010+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:09:54.336010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336018+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336032+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:09:54.336034+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:09:54.336088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336191+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336522+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336757+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336815+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.336835+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.337291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:54.341080+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:09:54.738434+00:00", "trade", 11.7801, 20.0]
["2026-09-25T14:09:55.329039+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:56.129220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:56.518291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:57.879462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:57.879485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:09:58.757904+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:02.519899+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:02.624674+00:00", "trade", 11.79, 36.0]
["2026-09-25T14:10:02.624758+00:00", "trade", 11.79, 14.0]
["2026-09-25T14:10:03.998890+00:00", "trade", 11.809, 10.0]
["2026-09-25T14:10:04.021926+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:10:04.754526+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:10:04.754550+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:04.754978+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:10:05.491253+00:00", "trade", 11.7867, 14.0]
["2026-09-25T14:10:06.292419+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:08.004022+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:08.275648+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:10:08.276094+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:09.391604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:09.955470+00:00", "trade", 11.785, 1000.0]
["2026-09-25T14:10:11.786908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:13.488992+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:13.952385+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:15.002447+00:00", "trade", 11.8075, 10.0]
["2026-09-25T14:10:15.032580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:15.506840+00:00", "trade", 11.78, 15.0]
["2026-09-25T14:10:16.371555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:16.373625+00:00", "trade", 11.785, 35.0]
["2026-09-25T14:10:16.385410+00:00", "trade", 11.781, 100.0]
["2026-09-25T14:10:16.385677+00:00", "trade", 11.78, 452.0]
["2026-09-25T14:10:16.386630+00:00", "trade", 11.7801, 452.0]
["2026-09-25T14:10:16.386986+00:00", "trade", 11.7801, 578.0]
["2026-09-25T14:10:17.991000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.019911+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.019912+00:00", "trade", 11.78, 95.0]
["2026-09-25T14:10:18.019946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.020306+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.020316+00:00", "trade", 11.78, 14.0]
["2026-09-25T14:10:18.020316+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.020317+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:10:18.020318+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.020320+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:10:18.020323+00:00", "trade", 11.78, 54.0]
["2026-09-25T14:10:18.020324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.020331+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.020339+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.020346+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.020356+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.020363+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.020406+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:10:18.020409+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:10:18.020409+00:00", "trade", 11.78, 23.0]
["2026-09-25T14:10:18.020409+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:10:18.020894+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:18.020951+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:18.020972+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.020976+00:00", "trade", 11.78, 19.0]
["2026-09-25T14:10:18.020983+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.020983+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.021022+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:18.021097+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:18.021321+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.021322+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.021379+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:18.021427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.021482+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.021493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:18.038772+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.040830+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.064005+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.094762+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:10:18.095445+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:18.095452+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:19.063569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:19.553936+00:00", "trade", 11.78, 26.0]
["2026-09-25T14:10:19.553938+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:19.553943+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:19.553957+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.553965+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.553973+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.554284+00:00", "trade", 11.78, 19.0]
["2026-09-25T14:10:19.554311+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.554348+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:10:19.554424+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.555074+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.555110+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.555295+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.555420+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:19.559019+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:20.554262+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:21.030003+00:00", "trade", 11.78, 157.0]
["2026-09-25T14:10:21.030003+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.030023+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.030030+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.030037+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.030044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.030605+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.030740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.035024+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.039347+00:00", "trade", 11.785, 116.0]
["2026-09-25T14:10:21.066817+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.066848+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:21.067293+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.067544+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.068002+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.068054+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.070931+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:21.071158+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:21.072218+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:10:21.086171+00:00", "trade", 11.78, 184.0]
["2026-09-25T14:10:22.445412+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:10:22.445422+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.445438+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.445758+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.446508+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.446701+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.449436+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.449537+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:22.450072+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.450137+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.450301+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.450339+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:22.454139+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:22.454306+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:22.459959+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:22.460732+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:10:23.133701+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:26.554726+00:00", "trade", 11.77, 14.0]
["2026-09-25T14:10:27.675400+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:30.042138+00:00", "trade", 11.7943, 2.0]
["2026-09-25T14:10:30.222883+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:31.999644+00:00", "trade", 11.8028, 14.0]
["2026-09-25T14:10:32.790486+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:34.209609+00:00", "trade", 11.7885, 1.0]
["2026-09-25T14:10:34.284357+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:37.986819+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:10:37.986874+00:00", "trade", 11.77, 120.0]
["2026-09-25T14:10:37.986876+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:10:37.986877+00:00", "trade", 11.77, 18.0]
["2026-09-25T14:10:37.986902+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:37.986908+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:10:37.986924+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:37.986931+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986937+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986944+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986951+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986957+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:10:37.986958+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986965+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986971+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:37.986988+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:10:37.986988+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:10:37.986988+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:10:37.987015+00:00", "quote", 11.77, 11.77]
["2026-09-25T14:10:37.987031+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:10:37.987033+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.987064+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.987264+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:10:37.987290+00:00", "trade", 11.78, 46.0]
["2026-09-25T14:10:37.987320+00:00", "trade", 11.78, 54.0]
["2026-09-25T14:10:37.987391+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.987479+00:00", "trade", 11.76, 46.0]
["2026-09-25T14:10:37.987481+00:00", "trade", 11.76, 54.0]
["2026-09-25T14:10:37.987546+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990490+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:10:37.990507+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990513+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990521+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990527+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990534+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990541+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990547+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990561+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:10:37.990562+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:10:37.990565+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:10:37.990611+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:10:37.990613+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:10:37.990613+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:10:37.990676+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.990684+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.990690+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.990728+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.990847+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996823+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996830+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996850+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:10:37.996859+00:00", "trade", 11.75, 175.0]
["2026-09-25T14:10:37.996860+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:10:37.996872+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996880+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996887+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996893+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996900+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.996901+00:00", "trade", 11.75, 12.0]
["2026-09-25T14:10:37.996902+00:00", "trade", 11.75, 460.0]
["2026-09-25T14:10:37.996908+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.997193+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.997205+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:10:37.997236+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:37.997322+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:37.997434+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:37.997542+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.997607+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:37.997614+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:37.997618+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:10:37.997654+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:10:38.000260+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:38.037179+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:38.113999+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:38.347289+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:10:42.723554+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:10:44.574545+00:00", "trade", 11.8013, 100.0]
["2026-09-25T14:10:44.702397+00:00", "trade", 11.7754, 12.0]
["2026-09-25T14:10:47.273579+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:10:48.132741+00:00", "trade", 11.75, 500.0]
["2026-09-25T14:10:50.001732+00:00", "trade", 11.8008, 16.0]
["2026-09-25T14:10:50.404492+00:00", "trade", 11.7585, 15.0]
["2026-09-25T14:10:50.404853+00:00", "trade", 11.7585, 1.0]
["2026-09-25T14:10:54.385071+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:10:54.385075+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:54.579327+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:10:55.951333+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:01.071740+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:01.071772+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:01.080455+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:02.002365+00:00", "trade", 11.8006, 11.0]
["2026-09-25T14:11:02.115721+00:00", "trade", 11.839, 100.0]
["2026-09-25T14:11:03.035979+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:11:03.035998+00:00", "trade", 11.75, 7.0]
["2026-09-25T14:11:03.036024+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:03.036031+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:03.036038+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:03.036241+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:03.036274+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:03.036278+00:00", "trade", 11.75, 900.0]
["2026-09-25T14:11:03.036280+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:03.036356+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.036362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.036383+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.041089+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.056374+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.105839+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:03.106230+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:04.001194+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:04.001743+00:00", "trade", 11.74, 3577.0]
["2026-09-25T14:11:04.002985+00:00", "trade", 11.745, 43.0]
["2026-09-25T14:11:04.003153+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:04.112679+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:04.457027+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:05.557731+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:09.162706+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:11:09.162707+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.162742+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.162778+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:09.163562+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:09.163587+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:09.163959+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.169783+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.169814+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.216169+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:09.964082+00:00", "trade", 11.7604, 3.0]
["2026-09-25T14:11:10.406412+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:10.472372+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:11:10.488545+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:11:11.860361+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:11:11.860927+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:11.862632+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:11:11.891145+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:12.191335+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:12.214008+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:12.214037+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:12.214306+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:12.214788+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:12.215154+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:12.215211+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:12.247059+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:13.313977+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:13.314015+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:13.314252+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:13.314349+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:13.314448+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:13.314715+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:13.315045+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:13.372916+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:14.413963+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:14.413997+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:14.414287+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:14.414314+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:14.414633+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:14.414739+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:14.415049+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:14.454139+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:15.513977+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:15.514009+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:15.514259+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:15.514750+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:15.515117+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:15.515173+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:15.596035+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:15.676523+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:16.293979+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:16.294695+00:00", "trade", 11.745, 50.0]
["2026-09-25T14:11:16.294762+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:16.295046+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:16.295200+00:00", "trade", 11.745, 50.0]
["2026-09-25T14:11:16.296471+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:16.453641+00:00", "trade", 11.8348, 300.0]
["2026-09-25T14:11:16.613946+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:16.613981+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:16.614241+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:16.617164+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:16.617483+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:16.647829+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:17.007196+00:00", "trade", 11.7954, 13.0]
["2026-09-25T14:11:17.274283+00:00", "trade", 11.7451, 4.0]
["2026-09-25T14:11:17.274649+00:00", "trade", 11.7451, 1.0]
["2026-09-25T14:11:17.713981+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:17.714016+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:17.714267+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:17.714630+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:17.714773+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:17.714999+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:17.788546+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:18.153536+00:00", "trade", 11.7332, 1600.0]
["2026-09-25T14:11:18.813963+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:18.814248+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:18.814277+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:18.852054+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:19.913959+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:19.913992+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:19.914274+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:19.914301+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:19.914619+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:19.961991+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:20.950899+00:00", "trade", 11.7301, 7.0]
["2026-09-25T14:11:20.952818+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:11:20.957421+00:00", "trade", 11.745, 1.0]
["2026-09-25T14:11:21.013979+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:21.014011+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:21.014313+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:21.014339+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:21.014655+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:21.087405+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:22.113964+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:22.114006+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:22.114292+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:22.114328+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:22.114424+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:22.183558+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:23.214000+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:23.214036+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:23.214285+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:23.214773+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:23.215089+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:23.256961+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:24.313951+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:24.313988+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:24.314230+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:24.314722+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:24.314930+00:00", "trade", 11.74, 35.0]
["2026-09-25T14:11:24.314973+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:24.315103+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:24.315127+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:24.345988+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:25.413961+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:25.413995+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:25.414289+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:25.414316+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:25.414442+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:25.503867+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:26.513973+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:26.514009+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:26.514255+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:26.515022+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:26.515340+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:26.545696+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:28.535139+00:00", "trade", 11.8332, 30.0]
["2026-09-25T14:11:28.614995+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:30.424022+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:11:30.704327+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:11:31.008869+00:00", "trade", 11.7929, 12.0]
["2026-09-25T14:11:31.871063+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:32.770506+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:11:35.262063+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.262160+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.262259+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.262351+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.262716+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.262946+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.264686+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.264975+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.269632+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:35.307440+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:11:39.364983+00:00", "trade", 11.75, 7.0]
["2026-09-25T14:11:39.366930+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:39.367917+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:39.370454+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:11:39.370555+00:00", "trade", 11.75, 2793.0]
["2026-09-25T14:11:41.027366+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.071448+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.071743+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.071784+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:41.072081+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.072524+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:41.072831+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.073034+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:41.211254+00:00", "trade", 11.745, 25.0]
["2026-09-25T14:11:41.241113+00:00", "trade", 11.75, 1000.0]
["2026-09-25T14:11:41.371538+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.371553+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:41.766916+00:00", "trade", 11.7894, 53.0]
["2026-09-25T14:11:42.163132+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:42.163508+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:43.011872+00:00", "trade", 11.7894, 11.0]
["2026-09-25T14:11:44.826595+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:45.927891+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:45.927892+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:11:45.927893+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:11:45.927896+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:11:45.927896+00:00", "trade", 11.76, 300.0]
["2026-09-25T14:11:45.927898+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:45.927899+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:11:45.927905+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:45.927912+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:45.927921+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:45.927932+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:45.927938+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.927959+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928205+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:11:45.928337+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:45.928337+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928339+00:00", "trade", 11.75, 24.0]
["2026-09-25T14:11:45.928351+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928357+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928371+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928397+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:11:45.928405+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928446+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928453+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:11:45.928455+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:11:45.928456+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928502+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928705+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928723+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928728+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928976+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.928983+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.929216+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.932482+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.932579+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.932848+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:45.933028+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.933505+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.933629+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.933650+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:45.933661+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:45.933942+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:45.934001+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.934099+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:45.935169+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.936319+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.941395+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.941449+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:11:45.941464+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:11:45.941467+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.941474+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.941497+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.941738+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.941738+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.941740+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.941997+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.942008+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.942049+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.942075+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.942106+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:11:45.946969+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.948809+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.974120+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.974813+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:11:45.978639+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:45.979583+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:46.012425+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:46.071252+00:00", "trade", 11.76, 6.0]
["2026-09-25T14:11:46.122728+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:11:47.341040+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.341123+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:11:47.341188+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:11:47.341977+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.349614+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.349986+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.350093+00:00", "trade", 11.76, 110.0]
["2026-09-25T14:11:47.350320+00:00", "quote", 11.73, 11.77]
["2026-09-25T14:11:47.350481+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.350501+00:00", "quote", 11.73, 11.77]
["2026-09-25T14:11:47.350733+00:00", "quote", 11.73, 11.77]
["2026-09-25T14:11:47.350761+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.350805+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.351009+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.351032+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.351052+00:00", "trade", 11.76, 56.0]
["2026-09-25T14:11:47.351372+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.404866+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.404911+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.405004+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:47.405006+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:47.405026+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:11:47.405027+00:00", "trade", 11.75, 358.0]
["2026-09-25T14:11:47.405046+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405054+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405061+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405067+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405073+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405083+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.405658+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:47.405697+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.410050+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.410108+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.438674+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.438699+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.438706+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:47.505210+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:48.116947+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:11:49.923804+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:11:52.238584+00:00", "trade", 11.76, 122.0]
["2026-09-25T14:11:52.244072+00:00", "trade", 11.75, 122.0]
["2026-09-25T14:11:52.965785+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:52.965786+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:11:52.966110+00:00", "trade", 11.75, 300.0]
["2026-09-25T14:11:52.966515+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:11:52.966992+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:52.967022+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:52.967047+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:52.967452+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:52.969383+00:00", "trade", 11.75, 190.0]
["2026-09-25T14:11:52.971465+00:00", "quote", 11.74, 11.76]
["2026-09-25T14:11:52.975329+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975362+00:00", "trade", 11.75, 450.0]
["2026-09-25T14:11:52.975362+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975381+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975394+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975594+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975595+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:52.975635+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975636+00:00", "trade", 11.75, 93.0]
["2026-09-25T14:11:52.975725+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975726+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:11:52.975744+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975874+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.975877+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:52.976171+00:00", "trade", 11.74, 204.0]
["2026-09-25T14:11:52.976172+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976173+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:11:52.976174+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:11:52.976179+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976185+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976219+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976415+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976442+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976464+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.976519+00:00", "trade", 11.74, 25.0]
["2026-09-25T14:11:52.976521+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:11:52.976557+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.978001+00:00", "trade", 11.745, 709.0]
["2026-09-25T14:11:52.978011+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:11:52.978038+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.978089+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:11:52.978220+00:00", "trade", 11.745, 220.0]
["2026-09-25T14:11:52.978240+00:00", "trade", 11.745, 100.0]
["2026-09-25T14:11:52.978835+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.978836+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:11:52.978855+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:11:52.979528+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:11:52.979847+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:11:52.980544+00:00", "trade", 11.745, 200.0]
["2026-09-25T14:11:52.983990+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:11:52.984356+00:00", "trade", 11.7375, 100.0]
["2026-09-25T14:11:52.984359+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.984423+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.984471+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:11:52.985231+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:11:52.985231+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.985232+00:00", "trade", 11.75, 3071.0]
["2026-09-25T14:11:52.985252+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.985259+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.985266+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.985280+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.985339+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.985340+00:00", "trade", 11.745, 500.0]
["2026-09-25T14:11:52.985341+00:00", "trade", 11.75, 2869.0]
["2026-09-25T14:11:52.985369+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.985404+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.985580+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.985653+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:11:52.986014+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.986287+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.991755+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.992286+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.995889+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:11:52.996259+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.996315+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:52.998953+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:53.004163+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:53.010746+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:11:53.230843+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:11:54.017587+00:00", "trade", 11.7813, 10.0]
["2026-09-25T14:11:54.253332+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:11:54.831051+00:00", "trade", 11.74, 250.0]
["2026-09-25T14:11:54.920342+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:11:56.281288+00:00", "trade", 11.7302, 1000.0]
["2026-09-25T14:11:59.456054+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:12:02.739132+00:00", "trade", 11.73, 93.0]
["2026-09-25T14:12:03.394406+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:12:07.017118+00:00", "trade", 11.7802, 11.0]
["2026-09-25T14:12:07.456106+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:12:07.581883+00:00", "trade", 11.73, 4000.0]
["2026-09-25T14:12:07.581884+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:12:07.581902+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581909+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581910+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:12:07.581923+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581929+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581942+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.581951+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.582007+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.582162+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.582192+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.582201+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:12:07.582281+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:12:07.582342+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:12:07.582348+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:12:07.582406+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:12:07.582455+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:12:07.582456+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:12:07.582465+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:12:07.582645+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:12:07.582749+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:12:07.582796+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:12:07.582816+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:12:07.582824+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:12:07.582830+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:12:07.582846+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:12:07.582849+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.583239+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.583401+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:12:07.583533+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:12:07.583660+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.583891+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.587166+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:12:07.588174+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.589395+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.594603+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:07.613550+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:08.662436+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:12:09.033038+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:12:09.167827+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:12:09.167846+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:09.167853+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:09.167953+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:09.168208+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:09.172994+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:09.193009+00:00", "trade", 11.705, 65.0]
["2026-09-25T14:12:09.207722+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.747506+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.747536+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:12:10.747611+00:00", "trade", 11.7, 300.0]
["2026-09-25T14:12:10.747612+00:00", "trade", 11.7, 77.0]
["2026-09-25T14:12:10.747644+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.748083+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.791210+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:12:10.791211+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.791240+00:00", "trade", 11.7, 343.0]
["2026-09-25T14:12:10.791241+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:10.879153+00:00", "trade", 11.705, 5.0]
["2026-09-25T14:12:11.076523+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:12:11.078759+00:00", "trade", 11.705, 8.0]
["2026-09-25T14:12:11.079237+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:12:11.082945+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:12:11.499071+00:00", "trade", 11.7, 300.0]
["2026-09-25T14:12:11.499074+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.573156+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.984755+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.984761+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.984794+00:00", "trade", 11.7, 357.0]
["2026-09-25T14:12:11.984796+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.984803+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:12:11.984867+00:00", "trade", 11.705, 7.0]
["2026-09-25T14:12:11.984894+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:12:11.984922+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:12:11.984925+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:12:11.984930+00:00", "trade", 11.705, 43.0]
["2026-09-25T14:12:11.984935+00:00", "quote", 11.7, 11.7]
["2026-09-25T14:12:11.984963+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:12:11.984969+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:12:11.985089+00:00", "trade", 11.7, 51.0]
["2026-09-25T14:12:11.985193+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:12:11.985217+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:12:11.985217+00:00", "trade", 11.705, 50.0]
["2026-09-25T14:12:11.985898+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:11.985998+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:11.986421+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:12.906659+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:12:16.084749+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:12:16.085068+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:12:16.085104+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:16.085383+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:12:16.085455+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:12:16.085475+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:12:16.085641+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:12:16.085807+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:12:16.085839+00:00", "trade", 11.69, 297.0]
["2026-09-25T14:12:16.085860+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.085867+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.085875+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.085894+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086223+00:00", "trade", 11.69, 102.0]
["2026-09-25T14:12:16.086223+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086299+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086324+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086398+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:12:16.086417+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086433+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.086449+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.087387+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.090859+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:12:16.117580+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:16.118305+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:16.328358+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:16.955283+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:12:18.018970+00:00", "trade", 11.7734, 10.0]
["2026-09-25T14:12:18.884563+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:12:21.022631+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:12:21.022997+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:12:21.023009+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:12:21.023038+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:12:21.023047+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:12:21.023102+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:12:21.027672+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:12:21.044889+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:12:21.045011+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:12:26.427130+00:00", "trade", 11.691, 5.0]
["2026-09-25T14:12:27.886616+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:12:28.508762+00:00", "trade", 11.6883, 200.0]
["2026-09-25T14:12:29.190367+00:00", "trade", 11.685, 50.0]
["2026-09-25T14:12:29.932314+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:29.932364+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:30.019199+00:00", "trade", 11.7696, 10.0]
["2026-09-25T14:12:30.232158+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:30.823072+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:30.830365+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:12:33.361987+00:00", "trade", 11.6876, 800.0]
["2026-09-25T14:12:33.975554+00:00", "trade", 11.6996, 300.0]
["2026-09-25T14:12:35.190478+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:35.694243+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:12:35.696087+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:39.273007+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:12:40.196212+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:12:40.196241+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:12:41.023539+00:00", "trade", 11.7664, 10.0]
["2026-09-25T14:12:45.277315+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:12:52.099212+00:00", "trade", 11.69, 800.0]
["2026-09-25T14:12:52.100623+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:12:53.028578+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:12:54.026724+00:00", "trade", 11.765, 11.0]
["2026-09-25T14:12:54.991594+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:12:55.940396+00:00", "trade", 11.6945, 100.0]
["2026-09-25T14:12:59.063488+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:13:00.438939+00:00", "trade", 11.696, 5.0]
["2026-09-25T14:13:03.624582+00:00", "trade", 11.69, 64.0]
["2026-09-25T14:13:03.625563+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:13:03.625685+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:13:03.625762+00:00", "trade", 11.7, 29.0]
["2026-09-25T14:13:03.625940+00:00", "trade", 11.7, 162.0]
["2026-09-25T14:13:03.626663+00:00", "trade", 11.7, 9.0]
["2026-09-25T14:13:03.626859+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:13:09.028542+00:00", "trade", 11.7634, 14.0]
["2026-09-25T14:13:09.135985+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:13:09.136735+00:00", "trade", 11.7, 77.0]
["2026-09-25T14:13:09.138467+00:00", "trade", 11.695, 23.0]
["2026-09-25T14:13:09.138760+00:00", "trade", 11.7, 23.0]
["2026-09-25T14:13:09.139024+00:00", "trade", 11.695, 77.0]
["2026-09-25T14:13:09.139345+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:13:10.839272+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:10.840171+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:13:10.840219+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:10.840601+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:10.841078+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:13:10.841323+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:13:10.853745+00:00", "trade", 11.7, 106.0]
["2026-09-25T14:13:11.599353+00:00", "trade", 11.69, 17.0]
["2026-09-25T14:13:13.060460+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:13:13.220906+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:14.323620+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:13:16.002764+00:00", "trade", 11.69, 33.0]
["2026-09-25T14:13:20.341167+00:00", "trade", 11.7, 1100.0]
["2026-09-25T14:13:21.497277+00:00", "trade", 11.7603, 11.0]
["2026-09-25T14:13:25.075991+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:13:25.076208+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:13:26.008219+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:13:26.008221+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:13:26.008222+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:13:26.008233+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:26.008241+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.008248+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.008276+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.008501+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:13:26.008512+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.008700+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:13:26.008812+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.012681+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.040987+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.041318+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.041711+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.042010+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.042030+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.344417+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.344773+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.344802+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.345322+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:26.346328+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:26.346421+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:26.441533+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:26.441584+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:13:26.441614+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:13:26.441809+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:13:29.103238+00:00", "trade", 11.7593, 2.0]
["2026-09-25T14:13:31.023921+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:13:33.505876+00:00", "trade", 11.7593, 10.0]
["2026-09-25T14:13:33.877762+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:13:33.877763+00:00", "trade", 11.7, 600.0]
["2026-09-25T14:13:33.877782+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877792+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877797+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:13:33.877802+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877808+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877814+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877821+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.877828+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.878159+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:13:33.878252+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.878339+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.878473+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.881806+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.882329+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.882434+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.882798+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.884823+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.925950+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.925978+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.977785+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.978116+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:33.978495+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:33.978555+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:34.115306+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:35.996209+00:00", "trade", 11.7536, 18.0]
["2026-09-25T14:13:37.799833+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:13:38.404431+00:00", "trade", 11.6931, 100.0]
["2026-09-25T14:13:39.252696+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:39.520173+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:41.576730+00:00", "trade", 11.7573, 3.0]
["2026-09-25T14:13:41.578008+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:41.798513+00:00", "quote", 11.69, 11.72]
["2026-09-25T14:13:44.670629+00:00", "trade", 11.6953, 200.0]
["2026-09-25T14:13:47.858760+00:00", "trade", 11.7846, 100.0]
["2026-09-25T14:13:51.120773+00:00", "trade", 11.69, 18.0]
["2026-09-25T14:13:51.120774+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:13:51.120776+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:51.120803+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:51.120804+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:51.120806+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:13:51.120816+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:51.120822+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:13:51.120829+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:13:51.120836+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:13:51.120860+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:13:51.121055+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:13:51.121078+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:13:51.121160+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:13:51.121161+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121226+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:51.121233+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:51.121251+00:00", "trade", 11.7, 34.0]
["2026-09-25T14:13:51.121278+00:00", "trade", 11.7, 66.0]
["2026-09-25T14:13:51.121378+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:51.121397+00:00", "trade", 11.69, 17.0]
["2026-09-25T14:13:51.121408+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121423+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121445+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:13:51.121476+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:13:51.121477+00:00", "trade", 11.69, 34.0]
["2026-09-25T14:13:51.121480+00:00", "trade", 11.69, 66.0]
["2026-09-25T14:13:51.121482+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121501+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121517+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121524+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.121953+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:51.122148+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.122193+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:13:51.122516+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.125513+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.125542+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.126506+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.128532+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.131751+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.134184+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:51.224958+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.123611+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:13:52.123612+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:13:52.123919+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.124035+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:52.124519+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.124550+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.124810+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.124891+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:52.125245+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:52.125616+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:52.160427+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:52.586735+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:53.125683+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:53.125713+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:53.125967+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:53.126454+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:53.126824+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:53.126881+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:53.162878+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:53.344792+00:00", "trade", 11.695, 8.0]
["2026-09-25T14:13:54.225648+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:54.225681+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:54.225933+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:54.226436+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:54.226805+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:54.226860+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:54.371932+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:55.228071+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:55.228102+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:55.228357+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:55.228841+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:55.229213+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:55.229268+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:55.281700+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:56.325646+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:56.325680+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:56.325978+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:56.326002+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:56.326294+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:56.326425+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:56.326711+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:56.330967+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:13:56.364375+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:13:56.364415+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:56.598537+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:13:57.425682+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:57.425717+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:57.425971+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:57.426069+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:57.426339+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:57.426440+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:57.426766+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:57.474222+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:58.525696+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:58.525730+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:58.525983+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:58.526453+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:58.526822+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:58.526878+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:58.590647+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:59.322651+00:00", "trade", 11.696, 108.0]
["2026-09-25T14:13:59.322755+00:00", "trade", 11.696, 22.0]
["2026-09-25T14:13:59.322871+00:00", "trade", 11.6957, 13.0]
["2026-09-25T14:13:59.625692+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:59.625724+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:59.625977+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:59.626069+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:59.626170+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:59.626428+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:13:59.626503+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:59.662525+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:13:59.716744+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:13:59.716921+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:13:59.848528+00:00", "trade", 11.756, 4.0]
["2026-09-25T14:14:00.101729+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:14:00.182487+00:00", "trade", 11.695, 4800.0]
["2026-09-25T14:14:00.725682+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:00.725715+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:00.725968+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:00.726063+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:00.726338+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:00.726424+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:00.726773+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:00.854344+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:01.085061+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:01.086047+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:01.825694+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:01.825728+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:01.825989+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:01.826468+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:01.826837+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:01.826892+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:01.863947+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:02.925702+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:02.925735+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:02.925994+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:02.926524+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:02.926574+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:02.926697+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:02.926900+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:02.960088+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:03.311067+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:14:03.642822+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:14:03.643293+00:00", "trade", 11.695, 50.0]
["2026-09-25T14:14:06.136040+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:06.141641+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:06.439664+00:00", "trade", 11.7095, 5.0]
["2026-09-25T14:14:06.860039+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:06.911836+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:06.912122+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:06.912134+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:06.912476+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:07.103678+00:00", "trade", 11.7041, 4.0]
["2026-09-25T14:14:08.072346+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:14:08.073636+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:14:08.222449+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:14:08.222925+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:14:08.718360+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:08.718452+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:08.718750+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:08.720880+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:08.720909+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:08.721168+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:08.721662+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:08.755206+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:08.912734+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:14:09.013265+00:00", "trade", 11.695, 26.0]
["2026-09-25T14:14:09.745075+00:00", "trade", 11.7492, 3.0]
["2026-09-25T14:14:09.811891+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:09.811927+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:09.812180+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:09.812658+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:09.812977+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:09.922411+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:10.911820+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:10.911854+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:10.912105+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:10.912877+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:10.913196+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:10.953902+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:12.011831+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:12.011865+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:12.012135+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:12.012190+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:12.012239+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:12.045226+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:12.637261+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:13.111848+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:13.111884+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:13.112127+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:13.112210+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:13.112260+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:13.112586+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:13.112901+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:13.163133+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:13.224444+00:00", "trade", 11.7088, 1.0]
["2026-09-25T14:14:14.211838+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:14.211871+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:14.212165+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:14.212190+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:14.212245+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:14.212624+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:14.212906+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:14.249433+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:14.556646+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:14:14.558493+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:14:14.562146+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:14:15.311879+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:15.311916+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:15.312176+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:15.312674+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:15.312723+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:15.352261+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:16.301344+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:17.070698+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:14:17.070749+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:17.077752+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:17.078121+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:17.101372+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:17.101668+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:17.102117+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:17.102401+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:14:17.213307+00:00", "trade", 11.695, 6.0]
["2026-09-25T14:14:18.137673+00:00", "trade", 11.76, 700.0]
["2026-09-25T14:14:18.163202+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:14:18.163221+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:14:18.199735+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:18.200135+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:18.200461+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:18.733708+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:14:19.163525+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:19.296292+00:00", "trade", 11.6814, 200.0]
["2026-09-25T14:14:21.123086+00:00", "trade", 11.7477, 2.0]
["2026-09-25T14:14:21.752278+00:00", "trade", 11.6996, 90.0]
["2026-09-25T14:14:21.769299+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:21.769325+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:22.960381+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:23.500427+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:14:23.500663+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:14:23.500664+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:23.500666+00:00", "trade", 11.68, 11.0]
["2026-09-25T14:14:23.500667+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:14:23.500812+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:14:23.501015+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:23.501123+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:23.501156+00:00", "trade", 11.68, 2000.0]
["2026-09-25T14:14:23.501196+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:23.501412+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.501539+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.501591+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.501922+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502023+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502040+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502440+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502470+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502515+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502528+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502618+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502863+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502925+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.502938+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.503001+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.503019+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.503066+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:14:23.506240+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.533687+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.601627+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.707897+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.711169+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:23.922159+00:00", "trade", 11.656, 1473.0]
["2026-09-25T14:14:23.922201+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:24.001149+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:24.001484+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:24.001535+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:24.001938+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:24.002078+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:25.088028+00:00", "trade", 11.6871, 2.0]
["2026-09-25T14:14:26.096250+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:26.102641+00:00", "trade", 11.66, 900.0]
["2026-09-25T14:14:26.726524+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:29.063529+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:29.063594+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:29.063811+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:14:29.063819+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:31.943150+00:00", "trade", 11.6551, 171.0]
["2026-09-25T14:14:31.943512+00:00", "trade", 11.6551, 1.0]
["2026-09-25T14:14:32.310295+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:32.560845+00:00", "trade", 11.67, 13.0]
["2026-09-25T14:14:34.838719+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:36.708441+00:00", "trade", 11.7424, 4.0]
["2026-09-25T14:14:39.663270+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:39.714101+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:14:44.331989+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:44.922306+00:00", "trade", 11.655, 39.0]
["2026-09-25T14:14:44.922507+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:45.147206+00:00", "trade", 11.6401, 156.0]
["2026-09-25T14:14:45.153238+00:00", "trade", 11.655, 110.0]
["2026-09-25T14:14:45.162838+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:45.162849+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:45.163033+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:45.163342+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:14:45.645348+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:14:48.731483+00:00", "trade", 11.7349, 2.0]
["2026-09-25T14:14:48.991119+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:52.689994+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:14:53.188848+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:54.397309+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:54.397343+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.397584+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.397752+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:54.397753+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:54.397759+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:14:54.397870+00:00", "trade", 11.66, 14.0]
["2026-09-25T14:14:54.397889+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:14:54.397903+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:14:54.397958+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.397992+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.398006+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.398172+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:14:54.398244+00:00", "trade", 11.66, 295.0]
["2026-09-25T14:14:54.398244+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:14:54.398245+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:14:54.398252+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:14:54.398261+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398268+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398276+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398283+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398347+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:54.398379+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:54.398382+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:14:54.398408+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:54.398428+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:54.398434+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398465+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:54.398474+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:54.398494+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:14:54.398502+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:14:54.398506+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398541+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398606+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398612+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398628+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.398778+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.399295+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.399460+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:14:54.404775+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:54.498275+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:54.498302+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:14:55.192584+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:55.193276+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:14:55.819130+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:14:58.283104+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:15:01.024013+00:00", "trade", 11.665, 33.0]
["2026-09-25T14:15:01.083993+00:00", "trade", 11.665, 61.0]
["2026-09-25T14:15:01.084764+00:00", "trade", 11.665, 6.0]
["2026-09-25T14:15:01.855912+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:15:02.129146+00:00", "trade", 11.665, 11.0]
["2026-09-25T14:15:03.765356+00:00", "trade", 11.7248, 3.0]
["2026-09-25T14:15:04.509379+00:00", "trade", 11.6687, 200.0]
["2026-09-25T14:15:05.569552+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:15:05.569553+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:15:05.569834+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:05.570041+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:05.573595+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:05.574583+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:05.610313+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:05.610334+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:11.065205+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:11.065237+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:11.065484+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:11.982000+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:12.081537+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:12.081568+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:15:12.081615+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.081653+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.081680+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.081740+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:12.081847+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:15:12.081946+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:12.082423+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.082484+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:12.082817+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.082955+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:15:12.674278+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.674306+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:12.678095+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:13.081047+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:13.515855+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:15:14.166787+00:00", "trade", 11.723, 2.0]
["2026-09-25T14:15:15.492120+00:00", "trade", 11.6437, 350.0]
["2026-09-25T14:15:15.595959+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:15:15.595959+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.595978+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.595985+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596012+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596032+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596216+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596231+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596242+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596250+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596292+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596314+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596400+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596434+00:00", "trade", 11.65, 65.0]
["2026-09-25T14:15:15.596434+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:15.596443+00:00", "trade", 11.65, 37.0]
["2026-09-25T14:15:15.596455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596462+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596478+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:15:15.596482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596489+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596496+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596498+00:00", "trade", 11.65, 23.0]
["2026-09-25T14:15:15.596510+00:00", "trade", 11.65, 36.0]
["2026-09-25T14:15:15.596527+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596555+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:15:15.596690+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596699+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:15:15.596706+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:15:15.596759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596835+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.596980+00:00", "trade", 11.65, 18.0]
["2026-09-25T14:15:15.596989+00:00", "trade", 11.65, 9.0]
["2026-09-25T14:15:15.597026+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.597053+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.597135+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:15:15.597360+00:00", "trade", 11.65, 16.0]
["2026-09-25T14:15:15.597945+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.600376+00:00", "trade", 11.645, 243.0]
["2026-09-25T14:15:15.601479+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.604877+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:15:15.791024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.800138+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.805151+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.805173+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:15.805174+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:15:15.805189+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:15:15.805197+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:15:15.805197+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:15.805205+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:15.805220+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:15.805227+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:15.805244+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:15.805251+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:15.805479+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:15:15.805482+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:15:15.805608+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:15.810238+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:15.896052+00:00", "trade", 11.632, 440.0]
["2026-09-25T14:15:16.948591+00:00", "trade", 11.636, 1.0]
["2026-09-25T14:15:18.447191+00:00", "trade", 11.64, 65.0]
["2026-09-25T14:15:18.447191+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:15:18.447193+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:15:18.447196+00:00", "trade", 11.64, 160.0]
["2026-09-25T14:15:18.447205+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:18.447221+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.447228+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.447235+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.447242+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.447482+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.447768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.452335+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.485257+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.485563+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:15:18.485683+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:18.900750+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:18.900780+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:22.573105+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:15:22.717904+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:15:22.717905+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:15:22.717931+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.717937+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.717943+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.717950+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.717956+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.717964+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.718481+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.718579+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.718777+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:22.718846+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:22.885418+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:22.885503+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:22.885844+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.913044+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:22.913466+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.913488+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.922459+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:22.929493+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:15:22.946518+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:23.330470+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:15:24.777645+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:24.778076+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:24.782204+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:25.892204+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:15:27.298246+00:00", "trade", 11.6735, 8.0]
["2026-09-25T14:15:29.099275+00:00", "trade", 11.711, 12.0]
["2026-09-25T14:15:29.219534+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:29.219624+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:15:29.219626+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219626+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219626+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:15:29.219664+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:29.219671+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:15:29.219709+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219714+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219723+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219770+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219789+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219793+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219809+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219836+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:15:29.219838+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:29.219862+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:29.219900+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:15:29.220006+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.220102+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.220171+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.220327+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.220469+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.221048+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.221187+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.221870+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:15:29.263609+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.264668+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.264889+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.269795+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.270166+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.291001+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.291046+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:29.340094+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:30.440702+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:30.441009+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:30.441012+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:30.441048+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:15:30.466556+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:31.917892+00:00", "trade", 11.7153, 5.0]
["2026-09-25T14:15:31.918845+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:31.921647+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:34.067177+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:34.069383+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:15:34.073759+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:34.074143+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:35.391213+00:00", "trade", 11.67, 15.0]
["2026-09-25T14:15:35.641685+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:36.741673+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:37.841674+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:38.941706+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:39.649797+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:41.520697+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:15:41.521459+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:15:41.712192+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:41.741659+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:42.743505+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:42.757577+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:15:46.043213+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:46.044034+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:46.044054+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:46.044504+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:47.150488+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:47.252551+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:47.252950+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:15:47.265766+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:47.345484+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:47.499241+00:00", "trade", 11.7138, 3.0]
["2026-09-25T14:15:47.721944+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:15:48.241905+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:48.445843+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:15:48.869052+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:15:49.341289+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:49.341568+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:49.341576+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:49.437837+00:00", "trade", 11.6573, 900.0]
["2026-09-25T14:15:50.441293+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:50.442024+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:50.442073+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:50.442124+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:50.443070+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:15:56.079961+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:15:56.081218+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:15:56.081246+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.081548+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.081814+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.081976+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.081983+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.082051+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:15:56.082078+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:16:00.524204+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:00.524944+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:01.280668+00:00", "trade", 11.67, 28.0]
["2026-09-25T14:16:01.280758+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:16:01.627371+00:00", "trade", 11.6602, 899.0]
["2026-09-25T14:16:02.811311+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:02.812364+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:03.109647+00:00", "trade", 11.7113, 4.0]
["2026-09-25T14:16:03.122535+00:00", "trade", 11.67, 1000.0]
["2026-09-25T14:16:03.141724+00:00", "trade", 11.6614, 300.0]
["2026-09-25T14:16:03.142209+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:16:03.142638+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:16:03.142914+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:03.143758+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:16:03.702078+00:00", "trade", 11.67, 169.0]
["2026-09-25T14:16:03.704643+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:16:05.075812+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:16:05.076204+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:16:05.076761+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:16:05.076768+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:05.077035+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:05.077148+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:16:05.077355+00:00", "trade", 11.675, 16.0]
["2026-09-25T14:16:05.081498+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:05.082184+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:16:05.911023+00:00", "trade", 11.6796, 217.0]
["2026-09-25T14:16:05.911350+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:16:05.911351+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:16:05.911621+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:16:05.911629+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:16:05.912507+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:16:06.768159+00:00", "trade", 11.6785, 34.0]
["2026-09-25T14:16:06.774898+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:16:08.516407+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:08.695665+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.200281+00:00", "trade", 11.67, 14.0]
["2026-09-25T14:16:15.200402+00:00", "trade", 11.67, 66.0]
["2026-09-25T14:16:15.200448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.200604+00:00", "trade", 11.67, 93.0]
["2026-09-25T14:16:15.200687+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.200738+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.200791+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.205069+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.830570+00:00", "trade", 11.661, 9000.0]
["2026-09-25T14:16:15.830578+00:00", "trade", 11.661, 1000.0]
["2026-09-25T14:16:15.830614+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:16:15.830620+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:16:15.830660+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.830667+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.830680+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.830687+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:16:15.830693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830862+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830876+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830891+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830898+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830906+00:00", "trade", 11.66, 785.0]
["2026-09-25T14:16:15.830908+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830912+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:16:15.830917+00:00", "trade", 11.66, 915.0]
["2026-09-25T14:16:15.830919+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830941+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:16:15.830993+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:16:15.831056+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.831063+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.831113+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.831241+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.831375+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.831396+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.831426+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.831554+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.837419+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.838091+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.860956+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.861330+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:16:15.861330+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.861350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:15.861357+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:15.861363+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:15.861371+00:00", "trade", 11.65, 269.0]
["2026-09-25T14:16:15.861371+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:15.861372+00:00", "trade", 11.65, 45.0]
["2026-09-25T14:16:15.861374+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:16:15.861385+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.861391+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.861406+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861413+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861420+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861427+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861433+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861491+00:00", "trade", 11.66, 23.0]
["2026-09-25T14:16:15.861724+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:16:15.861725+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:16:15.861831+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861832+00:00", "trade", 11.65, 45.0]
["2026-09-25T14:16:15.861833+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:16:15.861835+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:16:15.861838+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861845+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861854+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861862+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861869+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.861885+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862022+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862124+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862132+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:16:15.862160+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862197+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.862207+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862219+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862278+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862301+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862315+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862389+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.862758+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862856+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.862923+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.862942+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.862975+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.863118+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.863237+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.863329+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.863430+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.863598+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:16:15.863732+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.863794+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.863871+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.864135+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.864617+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:15.864634+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.871665+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:16:15.908801+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:16:16.338770+00:00", "trade", 11.6987, 3.0]
["2026-09-25T14:16:16.931069+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:16.931107+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:16:17.031079+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:17.031462+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:16:18.031066+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:18.131129+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:18.131528+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:16:18.617232+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:16:19.131106+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:19.167928+00:00", "trade", 11.64, 92.0]
["2026-09-25T14:16:19.167932+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:16:19.167932+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:16:19.167957+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.167964+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.167971+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.167978+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.167987+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.168306+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:19.168317+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:19.168409+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:16:19.168758+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.174981+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.180094+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:16:19.212517+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:16:19.306384+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:16:19.306772+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:19.306795+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.306862+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:16:19.307519+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:19.307534+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:19.671980+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.672468+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.672925+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.673039+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.673378+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.673832+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:19.830363+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:16:21.108793+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:16:24.226575+00:00", "trade", 11.64, 54.0]
["2026-09-25T14:16:24.226576+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:16:24.226601+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.226608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.226615+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.227015+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:16:24.227015+00:00", "trade", 11.64, 44.0]
["2026-09-25T14:16:24.227040+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.227069+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.228532+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:16:24.268800+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:16:24.268852+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:24.268963+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:24.269271+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:24.319059+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:16:25.142432+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:16:25.319561+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:25.850973+00:00", "trade", 11.6968, 2.0]
["2026-09-25T14:16:26.300731+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:16:26.319840+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:27.419558+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:27.420304+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:31.056021+00:00", "trade", 11.6598, 3.0]
["2026-09-25T14:16:33.818474+00:00", "trade", 11.6528, 1.0]
["2026-09-25T14:16:33.818489+00:00", "trade", 11.6528, 1.0]
["2026-09-25T14:16:38.273230+00:00", "trade", 11.6965, 3.0]
["2026-09-25T14:16:39.743125+00:00", "trade", 11.6588, 42.0]
["2026-09-25T14:16:39.747498+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:16:41.768660+00:00", "trade", 11.6939, 20.0]
["2026-09-25T14:16:43.599705+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:16:43.602567+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:16:43.602589+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.602617+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.609621+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.615537+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.658460+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.689071+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:16:43.689091+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:16:43.689093+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:16:43.689106+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:16:43.689114+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689120+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689127+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689134+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689336+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689345+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:16:43.689383+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.689384+00:00", "trade", 11.63, 1000.0]
["2026-09-25T14:16:43.689438+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:16:43.689445+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:16:43.689491+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:16:43.689492+00:00", "trade", 11.62, 18.0]
["2026-09-25T14:16:43.689709+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.689721+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.689754+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.689777+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.689805+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.689995+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:16:43.690037+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.690058+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.690191+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.690513+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.690520+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.690938+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:16:43.691003+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.691045+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:16:43.691542+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.700618+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:16:43.701281+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:16:43.710952+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:16:43.711732+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:16:43.782720+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:16:43.785486+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:16:43.785518+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.785573+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.892174+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.892789+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.892809+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:16:43.892890+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:16:43.892900+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:16:46.777573+00:00", "trade", 11.625, 3000.0]
["2026-09-25T14:16:47.399927+00:00", "trade", 11.6866, 1.0]
["2026-09-25T14:16:48.100063+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:16:51.456903+00:00", "trade", 11.6524, 1.0]
["2026-09-25T14:16:51.610863+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:00.201467+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:00.201701+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:00.202798+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:00.208276+00:00", "trade", 11.625, 900.0]
["2026-09-25T14:17:00.869973+00:00", "trade", 11.625, 13.0]
["2026-09-25T14:17:02.591976+00:00", "trade", 11.6719, 4.0]
["2026-09-25T14:17:02.629437+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:17:02.935144+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:02.936978+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:17:04.086115+00:00", "trade", 11.625, 4.0]
["2026-09-25T14:17:04.224880+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:17:04.225315+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:17:04.226381+00:00", "trade", 11.62, 820.0]
["2026-09-25T14:17:04.226671+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:04.227448+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:04.726791+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:04.726829+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:04.726831+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.726895+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:04.726917+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:04.727122+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.727341+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.727598+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.727631+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:04.727827+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.727838+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.729219+00:00", "trade", 11.62, 9080.0]
["2026-09-25T14:17:04.818927+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.819358+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.913113+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.918337+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.918344+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:04.918444+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:17:04.918769+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:04.919110+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.919139+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.919422+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.922470+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.925532+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:04.928671+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:05.007188+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:06.280552+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:06.284960+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:07.254557+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:08.844480+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:08.844533+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:09.027920+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:11.234680+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:12.812726+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290692+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290695+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.290695+00:00", "trade", 11.63, 59.0]
["2026-09-25T14:17:13.290697+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:17:13.290698+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:17:13.290699+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290704+00:00", "trade", 11.63, 600.0]
["2026-09-25T14:17:13.290704+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:17:13.290706+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290713+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290720+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.290726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290741+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290748+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290761+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290767+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290774+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290795+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290801+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290807+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.290807+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290808+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290829+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290836+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.290906+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:13.291028+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.291040+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.291048+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:13.291049+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.291056+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.291130+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:17:13.291131+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:17:13.291450+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.291805+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.292216+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.292611+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.293160+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.323221+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:17:13.323260+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.323267+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.324099+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:17:13.328446+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:17:13.328446+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:17:13.328463+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328471+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328518+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328525+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328551+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328554+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328572+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328602+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328610+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328618+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328623+00:00", "trade", 11.63, 67.0]
["2026-09-25T14:17:13.328657+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328658+00:00", "trade", 11.63, 61.0]
["2026-09-25T14:17:13.328673+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328687+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328708+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328786+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328846+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.328868+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.328975+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.329256+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.329274+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.329293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.329355+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.329372+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.329379+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.332484+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.332952+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:17:13.332973+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.332990+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.333028+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333028+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.333088+00:00", "trade", 11.63, 33.0]
["2026-09-25T14:17:13.333240+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333257+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333469+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.333566+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:17:13.333571+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333571+00:00", "trade", 11.63, 33.0]
["2026-09-25T14:17:13.333579+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333585+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:13.333619+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:13.333663+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.333776+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.333833+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.333954+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:17:13.333971+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.333985+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.334045+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:17:13.334057+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.334197+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.334207+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:17:13.334209+00:00", "trade", 11.63, 93.0]
["2026-09-25T14:17:13.354187+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.354635+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:13.391092+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.391151+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.391206+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.439119+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:13.546910+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:14.190939+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:15.640764+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:15.640766+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:17:15.640821+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:15.756218+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:16.164503+00:00", "trade", 11.6556, 3.0]
["2026-09-25T14:17:16.375130+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:16.766503+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:16.766535+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:17.280838+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:18.955161+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:20.071995+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.258205+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:17:21.258624+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.258626+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:21.258645+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:21.258659+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:21.258762+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:17:21.258763+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:21.258783+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:21.258803+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.258828+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.258835+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.258900+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.259053+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.265813+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.266088+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.268538+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.297452+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:21.547144+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:22.534908+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:23.150457+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:25.618673+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:26.306562+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:17:26.306584+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.306612+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.306985+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:17:26.306987+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:17:26.306993+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.307141+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:17:26.307150+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:17:26.307151+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:17:26.307164+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.307171+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.307183+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307195+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307203+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307245+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307249+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:17:26.307277+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307374+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:17:26.307541+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307570+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.307869+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.307934+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308007+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308271+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308335+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308344+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308435+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.308838+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:17:26.309357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310407+00:00", "trade", 11.6, 1841.0]
["2026-09-25T14:17:26.310786+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:26.310807+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310814+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310820+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310824+00:00", "trade", 11.62, 88.0]
["2026-09-25T14:17:26.310834+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310928+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.310929+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:26.311049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.311069+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:17:26.311158+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:17:26.311159+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:17:26.311221+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.311228+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.311242+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.311641+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.312663+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:17:26.312872+00:00", "trade", 11.625, 1800.0]
["2026-09-25T14:17:26.319117+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.319136+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:17:26.319165+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:26.354360+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:26.354424+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:17:26.354428+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.354772+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.354923+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.354930+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.354940+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.358534+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.407215+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.463203+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.463263+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:26.467434+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:27.186389+00:00", "trade", 11.6385, 36.0]
["2026-09-25T14:17:27.304013+00:00", "trade", 11.6382, 10.0]
["2026-09-25T14:17:27.682291+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:27.682386+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.682451+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.682711+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.682852+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.682871+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.683261+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.712691+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:27.713083+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:29.941951+00:00", "trade", 11.6524, 3.0]
["2026-09-25T14:17:30.025957+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:30.026363+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:30.027283+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:17:30.027815+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:17:30.027834+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.027842+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.027855+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.027862+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.027869+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.027903+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.028391+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.028806+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.029271+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.031855+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.034870+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.041645+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.125342+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.125652+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.125763+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.147557+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:30.658154+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:31.514762+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:31.514878+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:33.348818+00:00", "trade", 11.631, 27.0]
["2026-09-25T14:17:34.098121+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:34.098179+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:34.098229+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:34.098295+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:39.685856+00:00", "trade", 11.6514, 8.0]
["2026-09-25T14:17:43.848994+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:43.849080+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.849112+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.849373+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.850041+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.850280+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.852814+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:17:43.854225+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.855983+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:17:43.856323+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:17:43.858905+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.859194+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:17:43.859661+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:43.867216+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:17:44.343782+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:46.722016+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:46.722436+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:46.752257+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:17:47.050673+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:17:47.050731+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:17:47.051215+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:47.051240+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:47.051706+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:47.052141+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:17:47.052627+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.052639+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.053076+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.056564+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.057054+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.057073+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.346518+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:47.966574+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:17:49.181762+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:49.181763+00:00", "trade", 11.64, 130.0]
["2026-09-25T14:17:49.181764+00:00", "trade", 11.64, 34.0]
["2026-09-25T14:17:49.181776+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.181792+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.181798+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:17:49.181959+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:17:49.182175+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:17:49.182472+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:17:49.183389+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:17:49.183446+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.187644+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.188858+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.281788+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.281794+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:49.485650+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.485770+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.485773+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.486586+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.487161+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:49.487723+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:17:50.571896+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:50.572490+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:50.715703+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:50.746337+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:51.246039+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:51.247713+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:53.552488+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:53.552768+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:53.561819+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:17:53.562473+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:17:53.562958+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:53.643683+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:53.644014+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:54.743687+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:54.743987+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:54.744476+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:54.744500+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:54.744556+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:54.744603+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:54.745455+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:55.843659+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:55.843983+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:55.844671+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:55.844730+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:55.844772+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:55.845630+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:56.943667+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:56.943987+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:56.944707+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:56.944758+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:56.944807+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:56.946354+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:57.096713+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:17:57.922189+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:17:57.922615+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:17:57.961289+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:17:58.043656+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:58.043981+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:58.044443+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:58.044757+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:59.143667+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.143985+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:17:59.144442+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.144527+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.144578+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.144730+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.145414+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:17:59.145489+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:00.243657+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:00.243985+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:00.244422+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:00.244718+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:01.343656+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.343969+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:01.344408+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.344519+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.344566+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.344673+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.345476+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:01.345550+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:01.456532+00:00", "trade", 11.65, 17.0]
["2026-09-25T14:18:01.456897+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:18:02.417254+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.417542+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:02.418020+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.418126+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.418178+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.418237+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.419039+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:02.419113+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:03.517263+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:03.517559+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:03.518023+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:03.518264+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:03.668636+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:18:03.695321+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:18:03.698964+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:04.617328+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:04.617635+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:04.618142+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:04.618194+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:04.618248+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:04.619055+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:05.717249+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:05.717560+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:05.718062+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:05.718114+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:05.718174+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:05.718960+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:06.181602+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:06.572536+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:18:06.817253+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:06.817584+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:07.443145+00:00", "trade", 11.641, 26.0]
["2026-09-25T14:18:10.313103+00:00", "trade", 11.648, 79.0]
["2026-09-25T14:18:10.313129+00:00", "trade", 11.648, 1.0]
["2026-09-25T14:18:10.595929+00:00", "trade", 11.707, 20.0]
["2026-09-25T14:18:10.617270+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:10.617590+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:10.617877+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:10.617925+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:10.617984+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:10.618014+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:18:10.618407+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:10.618899+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:11.397867+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.397874+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.397879+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:18:11.397879+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:18:11.397881+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.397977+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.398250+00:00", "trade", 11.635, 60.0]
["2026-09-25T14:18:11.398252+00:00", "trade", 11.635, 140.0]
["2026-09-25T14:18:11.398276+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.398284+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.398606+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:18:11.398617+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.398618+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:18:11.398967+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:18:11.398990+00:00", "trade", 11.635, 60.0]
["2026-09-25T14:18:11.399000+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:18:11.399338+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:18:11.400989+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:18:11.401082+00:00", "trade", 11.635, 10.0]
["2026-09-25T14:18:11.402280+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:18:11.407205+00:00", "trade", 11.635, 20.0]
["2026-09-25T14:18:11.407328+00:00", "trade", 11.635, 190.0]
["2026-09-25T14:18:11.408264+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:18:11.408538+00:00", "trade", 11.635, 10.0]
["2026-09-25T14:18:11.409155+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:18:11.409476+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:18:11.409569+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:18:11.410017+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:18:11.410046+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410053+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410060+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410067+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410697+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410704+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410727+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.410741+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410741+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:18:11.410780+00:00", "trade", 11.63, 2275.0]
["2026-09-25T14:18:11.410780+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410931+00:00", "trade", 11.63, 4225.0]
["2026-09-25T14:18:11.410969+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:18:11.410984+00:00", "trade", 11.64, 36.0]
["2026-09-25T14:18:11.410985+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:18:11.411004+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411018+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411031+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411038+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411045+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411051+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:11.411059+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:18:11.411129+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:18:11.411157+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:18:11.411234+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:18:11.411272+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:18:11.411274+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:18:11.411337+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:18:11.411625+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.411872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:18:11.411917+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.415379+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.415421+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.415916+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.447172+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.447203+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.447277+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.447774+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:18:11.447896+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.448348+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.448384+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.448397+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.448879+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.448887+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.449371+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.449377+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.449861+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.450319+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.450385+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.450782+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.450885+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.451252+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.451373+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.451715+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.451859+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.452178+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.452342+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.452638+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.452829+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.453101+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.453309+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.453561+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.453792+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.453804+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.454281+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.454294+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.454768+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.454782+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.455257+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.455268+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.455746+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.455797+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.456234+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.456260+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.456751+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.460085+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:11.511711+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:18:18.106728+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:18:20.020552+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:18:22.054236+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:18:22.055098+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.055605+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.056090+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.056580+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.057062+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.057554+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.058040+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.058537+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.059019+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.059506+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.059993+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.060479+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.060969+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.061459+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.061949+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.062440+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.062931+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.063422+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.063915+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.064409+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.064894+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.065378+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.065877+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.066361+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.411049+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.411869+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:22.968718+00:00", "trade", 11.646, 8.0]
["2026-09-25T14:18:23.037545+00:00", "trade", 11.646, 15.0]
["2026-09-25T14:18:24.034224+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:25.870928+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:18:26.251382+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:26.251415+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:26.251667+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:26.378199+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:30.752052+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:30.755241+00:00", "trade", 11.6327, 5.0]
["2026-09-25T14:18:30.756580+00:00", "trade", 11.64, 36.0]
["2026-09-25T14:18:33.554948+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:18:33.902685+00:00", "trade", 11.6452, 8.0]
["2026-09-25T14:18:35.414304+00:00", "trade", 11.6255, 6.0]
["2026-09-25T14:18:36.855272+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:18:36.855282+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:18:36.855419+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.855427+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:18:36.855496+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.858692+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:18:36.865430+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.910629+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.911492+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.911533+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.911556+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.911948+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.911979+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.912888+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.912901+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.912930+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:36.912948+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.912969+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:36.913348+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:37.010364+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:37.015293+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:39.800248+00:00", "trade", 11.635, 40.0]
["2026-09-25T14:18:39.801549+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:39.801701+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:39.810353+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:39.861748+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:39.910330+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:41.553697+00:00", "trade", 11.636, 9.0]
["2026-09-25T14:18:43.445341+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:45.661752+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:45.661753+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:18:45.662457+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:45.693960+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:45.694338+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:45.710370+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:45.710682+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:45.711118+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:18:45.711401+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:46.594777+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:46.595210+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.595482+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.595518+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.595527+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.595919+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.595946+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:18:46.610455+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:46.861618+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:46.862204+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:47.679349+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:47.827478+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:51.262097+00:00", "trade", 11.6447, 2.0]
["2026-09-25T14:18:51.361661+00:00", "trade", 11.6447, 13.0]
["2026-09-25T14:18:53.032413+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.041350+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.074003+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.074522+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.457697+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.457699+00:00", "trade", 11.62, 900.0]
["2026-09-25T14:18:53.457736+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:18:53.457786+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:18:53.457811+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:18:53.457819+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:18:53.457825+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:18:53.458089+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:18:53.458110+00:00", "trade", 11.62, 800.0]
["2026-09-25T14:18:53.458111+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:18:53.458124+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:18:53.458131+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.458138+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.458145+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.458256+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:18:53.458464+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.458515+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:18:53.458532+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.458558+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:18:53.458650+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.475289+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.490423+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.558228+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.560188+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.561341+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:18:53.561401+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.561512+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:18:53.561808+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.561873+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564278+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564279+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:18:53.564280+00:00", "trade", 11.61, 49.0]
["2026-09-25T14:18:53.564299+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564306+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564313+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564542+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:18:53.564641+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:18:53.564642+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:18:53.564703+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.564710+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.565448+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.566147+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:53.566172+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:18:54.597529+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:18:54.634532+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:18:54.640481+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:18:55.967719+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:18:58.263662+00:00", "trade", 11.6253, 50.0]
["2026-09-25T14:18:58.861396+00:00", "trade", 11.6248, 216.0]
["2026-09-25T14:18:58.952044+00:00", "trade", 11.6299, 4.0]
["2026-09-25T14:18:59.769408+00:00", "trade", 11.6434, 3.0]
["2026-09-25T14:19:03.659939+00:00", "trade", 11.6397, 1.0]
["2026-09-25T14:19:04.783908+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:19:04.897396+00:00", "trade", 11.6101, 35.0]
["2026-09-25T14:19:12.629293+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:19:13.902087+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:19:13.902088+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:13.902478+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:19:13.902654+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902838+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:13.902839+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:13.902846+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902858+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902865+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902871+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902879+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902897+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902904+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902911+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.902998+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:19:13.903090+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903125+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903198+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:19:13.903248+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:13.903249+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:13.903250+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:19:13.903256+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903268+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903275+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903301+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903309+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903529+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:19:13.903546+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:19:13.903619+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:19:13.903621+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:19:13.903622+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.903932+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.904063+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.904126+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.904906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.907906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:13.994083+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:19:14.152814+00:00", "trade", 11.615, 10.0]
["2026-09-25T14:19:15.712863+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:15.856660+00:00", "trade", 11.6205, 2.0]
["2026-09-25T14:19:16.277476+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:16.277478+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:16.277479+00:00", "trade", 11.61, 84.0]
["2026-09-25T14:19:16.277504+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:16.277552+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:16.277778+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:16.277822+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:19:16.277853+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:16.277855+00:00", "trade", 11.61, 45.0]
["2026-09-25T14:19:16.277855+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:16.277876+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:16.277881+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:19:16.277883+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:19:16.278545+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:16.281980+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:16.291639+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:16.334480+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:17.275510+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:17.277663+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:17.382212+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:19:18.075082+00:00", "trade", 11.6185, 14.0]
["2026-09-25T14:19:18.114078+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114079+00:00", "trade", 11.6, 40.0]
["2026-09-25T14:19:18.114081+00:00", "trade", 11.6, 36.0]
["2026-09-25T14:19:18.114108+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114120+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114127+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114133+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114141+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114142+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:19:18.114150+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114155+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:19:18.114162+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114170+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114170+00:00", "trade", 11.6, 58.0]
["2026-09-25T14:19:18.114176+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114412+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114494+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:19:18.114497+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:19:18.114497+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114497+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114498+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:18.114500+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:18.114511+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:19:18.114573+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:19:18.114574+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:19:18.114602+00:00", "trade", 11.61, 77.0]
["2026-09-25T14:19:18.114652+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:18.114777+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.114810+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:18.115087+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.115345+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:18.115456+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.115535+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:18.115788+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.117739+00:00", "trade", 11.58, 1300.0]
["2026-09-25T14:19:18.119617+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.121136+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:18.214185+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:19.763274+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:19:19.766445+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:19.766471+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:20.232972+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:20.232997+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:20.234054+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:21.068464+00:00", "trade", 11.58, 1100.0]
["2026-09-25T14:19:21.068852+00:00", "trade", 11.58, 600.0]
["2026-09-25T14:19:21.150612+00:00", "trade", 11.582, 700.0]
["2026-09-25T14:19:21.171204+00:00", "trade", 11.582, 600.0]
["2026-09-25T14:19:21.730727+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:23.769677+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:23.770105+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:23.774127+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:23.774151+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:23.775530+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:23.834717+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:23.835021+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:24.934639+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:24.938727+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:25.376982+00:00", "trade", 11.585, 4.0]
["2026-09-25T14:19:25.934673+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:25.935073+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:25.935227+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:25.951109+00:00", "trade", 11.585, 7.0]
["2026-09-25T14:19:26.034645+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:26.035047+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:27.034666+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:27.134628+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:27.135026+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:27.187363+00:00", "trade", 11.6179, 185.0]
["2026-09-25T14:19:28.134644+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:28.556477+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:28.634671+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:30.513596+00:00", "trade", 11.585, 15.0]
["2026-09-25T14:19:30.518267+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:19:30.572917+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:30.990765+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:34.320096+00:00", "trade", 11.59, 16.0]
["2026-09-25T14:19:35.478537+00:00", "trade", 11.5964, 5.0]
["2026-09-25T14:19:35.857433+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:19:35.924721+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:19:35.941113+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:19:35.947442+00:00", "trade", 11.585, 200.0]
["2026-09-25T14:19:36.067607+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:19:37.695912+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:37.704532+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:38.296529+00:00", "trade", 11.5951, 3.0]
["2026-09-25T14:19:40.144323+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:40.703801+00:00", "trade", 11.6, 400.0]
["2026-09-25T14:19:42.167837+00:00", "trade", 11.585, 73.0]
["2026-09-25T14:19:45.858697+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:47.480160+00:00", "trade", 11.585, 52.0]
["2026-09-25T14:19:47.480937+00:00", "trade", 11.585, 77.0]
["2026-09-25T14:19:49.846377+00:00", "trade", 11.591, 26.0]
["2026-09-25T14:19:50.137445+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:19:50.137497+00:00", "trade", 11.59, 174.0]
["2026-09-25T14:19:50.137499+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:19:50.137517+00:00", "trade", 11.59, 376.0]
["2026-09-25T14:19:50.137518+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:19:50.137530+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.137532+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:19:50.137921+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:19:50.137932+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.138236+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.138248+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:19:50.138342+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:19:50.138356+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:19:50.138421+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:19:50.138438+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:19:50.138654+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:19:50.138711+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.138817+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:19:50.138818+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:19:50.138900+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.138918+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.139021+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.139523+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.139529+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.140007+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.140019+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.140497+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.140511+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.140982+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.141002+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.141468+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.141477+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.141975+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.142429+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.142465+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.142895+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.142952+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.143248+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.143266+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.143454+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.143725+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.346481+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:19:50.347265+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.347789+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.370374+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.371699+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.372533+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:19:50.372710+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:50.813924+00:00", "trade", 11.5941, 5.0]
["2026-09-25T14:19:56.953052+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:19:56.953052+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:19:56.953054+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:19:56.953055+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:19:56.953059+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:19:56.953081+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:56.953084+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:19:56.953088+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:19:56.953095+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:19:56.953108+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:19:56.953114+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.953126+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.953198+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:19:56.954177+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.954185+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.954281+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:56.954295+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.954374+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:56.957599+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:56.957600+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:19:56.957625+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:19:56.957678+00:00", "trade", 11.61, 37.0]
["2026-09-25T14:19:56.958043+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:19:58.760092+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:20:00.017414+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:20:00.022404+00:00", "trade", 11.6308, 67.0]
["2026-09-25T14:20:00.569655+00:00", "trade", 11.6099, 2000.0]
["2026-09-25T14:20:01.090224+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:20:01.090617+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:20:01.090628+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:20:01.090712+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:20:01.090715+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:20:01.090722+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:20:01.090760+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:01.090776+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.090799+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.090882+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.091069+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.091334+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.091414+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.091453+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:01.091702+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:02.977052+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:20:02.977053+00:00", "trade", 11.61, 77.0]
["2026-09-25T14:20:02.977333+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.977628+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.977629+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.977775+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.981095+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.981123+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.981666+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:02.984106+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:03.016260+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:03.016968+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:03.151725+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:03.396508+00:00", "trade", 11.6301, 30.0]
["2026-09-25T14:20:04.375522+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:06.111255+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:20:08.815579+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:08.902073+00:00", "trade", 11.62, 500.0]
["2026-09-25T14:20:12.411398+00:00", "trade", 11.5997, 191.0]
["2026-09-25T14:20:14.355896+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:14.622701+00:00", "trade", 11.6115, 26.0]
["2026-09-25T14:20:17.479445+00:00", "trade", 11.62, 1000.0]
["2026-09-25T14:20:23.949547+00:00", "trade", 11.62, 52.0]
["2026-09-25T14:20:24.029315+00:00", "trade", 11.62, 22.0]
["2026-09-25T14:20:24.029505+00:00", "trade", 11.62, 78.0]
["2026-09-25T14:20:24.029599+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:24.029633+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:24.029716+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:28.179827+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:20:28.180295+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:20:28.180377+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:20:28.180796+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:20:28.180813+00:00", "quote", 11.58, 11.63]
["2026-09-25T14:20:28.180901+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:20:28.181058+00:00", "quote", 11.58, 11.63]
["2026-09-25T14:20:28.183453+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:28.184168+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:28.184626+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:28.185080+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:28.193330+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:28.193769+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:28.211409+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:28.280400+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:20:28.280716+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:28.284805+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:28.285122+00:00", "quote", 11.58, 11.64]
["2026-09-25T14:20:28.285366+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:28.285643+00:00", "quote", 11.58, 11.64]
["2026-09-25T14:20:28.288637+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:28.329905+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:29.502059+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:29.611230+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:31.627635+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:31.627928+00:00", "quote", 11.58, 11.64]
["2026-09-25T14:20:31.628195+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:31.628215+00:00", "quote", 11.58, 11.64]
["2026-09-25T14:20:31.628271+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:31.628328+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:31.629159+00:00", "quote", 11.59, 11.64]
["2026-09-25T14:20:33.742369+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:20:33.742369+00:00", "trade", 11.63, 21.0]
["2026-09-25T14:20:33.742370+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:20:33.742403+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742410+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742417+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742425+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742445+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742451+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:20:33.742452+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.742550+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.743170+00:00", "trade", 11.62, 57.0]
["2026-09-25T14:20:33.743435+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.743913+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.744350+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.744834+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.747392+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.749424+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.758868+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.761419+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.779740+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.780114+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.780170+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.801501+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:20:33.816750+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.817136+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:20:33.817193+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.821102+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.846066+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.879002+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.910872+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.911316+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.978713+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:33.979153+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.034392+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.034847+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.080298+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.080736+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.127434+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.127870+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.128603+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.128932+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.128973+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.167083+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.306878+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.306907+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.338698+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:34.987791+00:00", "trade", 11.625, 45.0]
["2026-09-25T14:20:35.471376+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:35.471637+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:35.472034+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:35.537519+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:41.151026+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:41.233275+00:00", "trade", 11.625, 2000.0]
["2026-09-25T14:20:41.441372+00:00", "trade", 11.6289, 1000.0]
["2026-09-25T14:20:42.022190+00:00", "trade", 11.6256, 53.0]
["2026-09-25T14:20:42.024350+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:20:42.114086+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:42.114162+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:20:42.114326+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:42.115276+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:20:42.118186+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:42.124074+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:42.124447+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124774+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124780+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124810+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124846+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124875+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.124924+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.125224+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.125237+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.125324+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.315336+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.315590+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.353083+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:42.354121+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:20:43.462626+00:00", "trade", 11.612, 118.0]
["2026-09-25T14:20:45.773285+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.773320+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:45.773559+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:45.773763+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:45.773786+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.773840+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.774049+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:45.774161+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.775186+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:20:45.775217+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:45.775272+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.775465+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:45.775640+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:20:45.776136+00:00", "trade", 11.63, 28.0]
["2026-09-25T14:20:45.777452+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:20:45.777724+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:20:45.813579+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:46.873280+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:46.873313+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:46.873555+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:46.931152+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:46.931544+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:46.932951+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:47.037465+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:47.471728+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:47.473292+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:47.482335+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:47.628369+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:48.972710+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:20:52.112469+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.112770+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.112799+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113042+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113050+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113058+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113065+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113121+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.113384+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.113405+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.113565+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:52.113872+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:52.278192+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:53.173292+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:53.173325+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:53.173566+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:53.213705+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:53.214078+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:53.653876+00:00", "trade", 11.625, 71.0]
["2026-09-25T14:20:56.053547+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:56.058838+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:56.077631+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:56.078009+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:56.078130+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:56.078211+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:56.078525+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:56.078959+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:56.079221+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:56.133653+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:57.173328+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:57.179072+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:57.229866+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:57.277698+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:57.277760+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:57.385811+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:57.428649+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:20:58.279240+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:58.378626+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:58.379030+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:58.379089+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:58.413818+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:58.523463+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:20:58.526575+00:00", "trade", 11.64, 26.0]
["2026-09-25T14:20:58.526637+00:00", "trade", 11.64, 74.0]
["2026-09-25T14:20:58.531206+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:20:59.373375+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.373698+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:59.374018+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:59.374159+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.374434+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:59.378850+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.378877+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.415455+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.419159+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:20:59.419530+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:59.424308+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:20:59.462542+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:21:00.473324+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473648+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:21:00.473776+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:21:00.473778+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:21:00.473779+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:21:00.473798+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:21:00.473802+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473825+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473831+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473838+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473844+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:21:00.473851+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:21:00.474035+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:21:00.474037+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:21:00.474058+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:21:00.474065+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:21:00.474073+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:21:00.474078+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:21:00.474082+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:21:00.474082+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:21:00.474084+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:21:00.474143+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474157+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474161+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474351+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:21:00.474367+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:21:00.474368+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474369+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474387+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474401+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474404+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474408+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474415+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474453+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474456+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474572+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474573+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474636+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474681+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474743+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474787+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:21:00.474788+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.474788+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474808+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.474847+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474865+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:21:00.474908+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.474916+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.474922+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.474937+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.475051+00:00", "trade", 11.65, 53.0]
["2026-09-25T14:21:00.475132+00:00", "trade", 11.65, 47.0]
["2026-09-25T14:21:00.475488+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.478950+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.486395+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:21:00.486962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.509600+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.577839+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:21:00.577869+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.585096+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.612598+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:00.718814+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.473350+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.473789+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.473790+00:00", "trade", 11.65, 90.0]
["2026-09-25T14:21:01.473791+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:21:01.473792+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:21:01.473796+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.473813+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.480612+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:21:01.480844+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.480874+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.484210+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.484512+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:21:01.484610+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:21:01.484872+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:21:01.484947+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:21:02.032824+00:00", "trade", 11.66, 90.0]
["2026-09-25T14:21:02.032826+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:21:02.032827+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:02.032865+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.032872+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.032906+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.033136+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.033175+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.033335+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.033425+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.033472+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.033796+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:21:02.039882+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.039907+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:02.040276+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.040384+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.040597+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.040612+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.040760+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.040874+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:21:02.041331+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:21:02.042677+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.042705+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.043148+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.043609+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.053547+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.077199+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.084616+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:02.084992+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:21:02.132927+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:21:03.241697+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.241755+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.241767+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.241846+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:21:03.241847+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:21:03.241848+00:00", "trade", 11.66, 33.0]
["2026-09-25T14:21:03.241929+00:00", "trade", 11.67, 17.0]
["2026-09-25T14:21:03.242586+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.242650+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.258007+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.341784+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:03.342085+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.342489+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.342501+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.342526+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:03.342818+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.342845+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.342985+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.343252+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.343288+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.834146+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:03.881643+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:04.248456+00:00", "trade", 11.67, 33.0]
["2026-09-25T14:21:04.248459+00:00", "trade", 11.67, 22.0]
["2026-09-25T14:21:04.248459+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:21:04.248488+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.248509+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.248531+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.248533+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.248536+00:00", "trade", 11.67, 16.0]
["2026-09-25T14:21:04.248539+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.248945+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.249194+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.249261+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.250013+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.250379+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.250829+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.255512+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.255538+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.255591+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.262407+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.268798+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:04.268866+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:04.268931+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:04.299011+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:04.441764+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:05.248464+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:21:05.248521+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:21:05.248527+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:21:05.248554+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:21:05.248589+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:05.252525+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:05.253017+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:05.253369+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:05.253416+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:05.255207+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:21:05.255791+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:05.261440+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:05.375384+00:00", "trade", 11.6621, 100.0]
["2026-09-25T14:21:06.253499+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:21:06.253528+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.253547+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.253563+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.253577+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.253578+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.253585+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:21:06.253644+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:06.253815+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:06.253868+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:06.253943+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:06.254113+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.254189+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.268282+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.625287+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:06.625383+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:06.625482+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:06.625758+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:06.660739+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:07.023115+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:07.500275+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:21:07.723123+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:07.723433+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:08.823146+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:08.823492+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:08.823909+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:08.824212+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:08.824336+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:08.824784+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:09.839305+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:09.839605+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.123180+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:12.123474+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.123937+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:12.124186+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.124432+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.124661+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.124685+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:12.149709+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.223164+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:13.223473+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.223946+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:13.224189+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.224434+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.224654+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.224899+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.225107+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:13.831245+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:21:14.323118+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:14.323409+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.323873+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:14.324132+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324144+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324164+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324341+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324565+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324574+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:14.324653+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:15.423143+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:15.423431+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:15.423896+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:15.424147+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:15.424366+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:15.424820+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:15.676174+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:21:16.519958+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.523816+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.523849+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.523897+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.524121+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.524149+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.525439+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.525472+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.528218+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.528239+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529147+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529175+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.529203+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529216+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529762+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529783+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.529988+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.529998+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.530595+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.530617+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.530806+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.530816+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.531421+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.531443+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.531628+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.531638+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.532939+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.532975+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.533051+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.533060+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.533917+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.533945+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.533970+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.533979+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.534922+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.534945+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:16.534962+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:16.534976+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.075499+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:21:17.623175+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.623493+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.623889+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.623934+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.623963+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.624185+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.624350+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.624430+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.624454+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.624695+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.624706+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.624791+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.625183+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.625666+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.626103+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:17.626586+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.626596+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:17.880001+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.694631+00:00", "trade", 11.6619, 200.0]
["2026-09-25T14:21:18.723184+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:18.723477+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.723944+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:18.723973+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:18.724180+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:18.724367+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724424+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724437+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724449+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724472+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:18.724863+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724871+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724878+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.724898+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:18.725355+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:19.823207+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:19.823497+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:19.823963+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:19.824177+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:19.824220+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:19.824659+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:19.824682+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:19.824727+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:19.824736+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:19.825144+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.168764+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.471616+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.472408+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.923135+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:20.923432+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.923890+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:20.924155+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.924318+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:20.924775+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:21.276730+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:21.280050+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:21.280282+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:21.281290+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.023129+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:22.023421+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.024164+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.024317+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.024617+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.024624+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.024648+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:22.025065+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.123156+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:23.123444+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.123907+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:23.123937+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:23.124149+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:23.124394+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124416+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124423+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124434+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124458+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:23.124924+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124934+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.124952+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:23.281877+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:21:23.488464+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.011925+00:00", "trade", 11.6401, 1.0]
["2026-09-25T14:21:24.013973+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:24.014066+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:24.136150+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:24.136646+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:24.218214+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:21:24.231547+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:21:24.313131+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:24.313635+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.313652+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.314116+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.323154+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:24.323432+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.323848+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.323875+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:24.324145+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:24.324159+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.346977+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.347117+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:25.348357+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:25.348731+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.351117+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.351491+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.456874+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:25.457325+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.457442+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:25.457806+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:25.458311+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:25.458339+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.423130+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.423430+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.423841+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.423887+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.423917+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.424118+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.424396+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.424592+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.424892+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.425076+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.425380+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.425544+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.425869+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.426007+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.426352+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.426470+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.426833+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.426847+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.427324+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.427340+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.427819+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.427832+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.428311+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.428326+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.428801+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.428813+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.429292+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.429308+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.429791+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.429806+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.430282+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.430297+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.430775+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.430786+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.431269+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.431301+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.431759+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.431773+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.432247+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.432260+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.432738+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.432752+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.433229+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.433243+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.433706+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.433719+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.434195+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.434208+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.434682+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.434724+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.435062+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435171+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435216+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.435234+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435257+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435608+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435696+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435722+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.435740+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.435763+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.474841+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.475535+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.475554+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:26.521884+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.522180+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.522380+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:26.522392+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.381139+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:27.381286+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:27.475018+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.475757+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.475879+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:21:27.476240+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.476556+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.476724+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.477208+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.539647+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.540267+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.540315+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.541087+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.541113+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:27.541209+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.541314+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:27.541838+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.424167+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:21:28.574993+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:28.575710+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:28.575732+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:28.675381+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.675892+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.675919+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:28.676357+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.676364+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.676387+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.676394+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.676417+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:28.676835+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:28.676847+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.418892+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.419006+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.420427+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.421227+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.422090+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.422554+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.423032+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.423073+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.675006+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.675770+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.775433+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.775724+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.775797+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.775921+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.775934+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:29.775981+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:29.776464+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.002343+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.002850+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:30.002865+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:30.695400+00:00", "trade", 11.6753, 100.0]
["2026-09-25T14:21:30.775026+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.775738+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.775756+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.804532+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.875019+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:30.875410+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:30.875817+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:31.590485+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:21:31.875036+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.875757+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.875782+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.975451+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:31.975922+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:31.975937+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:31.975963+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.976463+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.982004+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:31.982516+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:31.982527+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.571889+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.571937+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.572400+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.631554+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.633206+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.657978+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.687419+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:21:32.688195+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.693467+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.715973+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.751124+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.897505+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.898212+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.898231+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.898905+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.899414+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.899438+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.899918+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.975376+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:21:32.975692+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.975779+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.976127+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:32.976163+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:21:32.976251+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:32.976277+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:21:32.976404+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.976422+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.976428+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.976782+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:32.976905+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:32.980403+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:32.987825+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:21:32.988197+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:33.015276+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:33.551626+00:00", "trade", 11.6401, 1.0]
["2026-09-25T14:21:33.552534+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:33.552936+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:33.954088+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:34.054086+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:34.054513+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:35.054050+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:35.055325+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:35.055715+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:35.577081+00:00", "trade", 11.6247, 9.0]
["2026-09-25T14:21:36.154066+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:36.254045+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:36.254451+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:36.836183+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:36.836297+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:21:36.840891+00:00", "trade", 11.6401, 1.0]
["2026-09-25T14:21:37.252066+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:37.254063+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:37.354053+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:37.354457+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:38.354121+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:38.454040+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:38.454430+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:38.835605+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:39.454062+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:39.554064+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:39.554499+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:40.554080+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:40.654061+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:40.654475+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:41.167179+00:00", "trade", 11.643, 1.0]
["2026-09-25T14:21:41.167534+00:00", "trade", 11.643, 1.0]
["2026-09-25T14:21:41.238818+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:41.241156+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:41.654059+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:41.754052+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:41.754470+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:41.771221+00:00", "trade", 11.6211, 33.0]
["2026-09-25T14:21:42.743157+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:42.843132+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:42.843529+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:43.843160+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:43.943138+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:43.943545+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:44.176778+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:21:44.457315+00:00", "trade", 11.6501, 1.0]
["2026-09-25T14:21:44.943158+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:45.043141+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:45.043590+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:46.043195+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:46.143132+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:46.143543+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:47.143151+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:47.243157+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:47.243587+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:48.243155+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:48.343187+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:48.343589+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:49.221271+00:00", "trade", 11.64, 8200.0]
["2026-09-25T14:21:49.243790+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:49.328648+00:00", "trade", 11.66, 800.0]
["2026-09-25T14:21:49.343177+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:49.343595+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:50.343156+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:50.443175+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:50.443599+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:51.274337+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:21:51.443140+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:51.543140+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:51.543552+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:52.543169+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:52.643194+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:52.643615+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:53.643168+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:53.743151+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:53.743580+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:53.858265+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:21:54.743139+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:54.745122+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:54.745530+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:54.784817+00:00", "trade", 11.66, 64.0]
["2026-09-25T14:21:54.804571+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:21:55.086414+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:21:55.100479+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:21:55.843149+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:55.943158+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:55.943583+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:56.943201+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:57.043143+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:57.043568+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:57.050530+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:57.335545+00:00", "trade", 11.66, 323.0]
["2026-09-25T14:21:58.043187+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:58.143144+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:58.143557+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:21:59.143145+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:59.243170+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:21:59.243593+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:22:00.243175+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:00.343143+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:00.343548+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:22:01.343182+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:01.443147+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:01.443563+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:22:02.443153+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:02.543144+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:02.543571+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:22:03.543155+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:04.184564+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:22:04.184956+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:22:04.594540+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:04.643668+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:22:04.645043+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:22:06.011484+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:06.078059+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:08.122024+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:08.122024+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:08.122028+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:08.122028+00:00", "trade", 11.66, 2385.0]
["2026-09-25T14:22:08.122078+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:08.122247+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:22:08.122571+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:08.123041+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:08.123106+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:08.129531+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:08.704450+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:09.741538+00:00", "trade", 11.65, 450.0]
["2026-09-25T14:22:09.741539+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:09.741540+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:09.741560+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:22:09.741594+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.741614+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.741621+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:22:09.750916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:22:09.898814+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:22:09.898815+00:00", "trade", 11.65, 49.0]
["2026-09-25T14:22:09.898960+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:22:09.898961+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.899031+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:09.899037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:09.899446+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:09.899447+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:22:09.899448+00:00", "trade", 11.65, 282.0]
["2026-09-25T14:22:09.899453+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:09.899467+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:22:09.899473+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:22:09.899474+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.899498+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.899536+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:09.903510+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:11.923957+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:22:12.412402+00:00", "trade", 11.6433, 168.0]
["2026-09-25T14:22:13.388825+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:22:14.796458+00:00", "trade", 11.6272, 8.0]
["2026-09-25T14:22:15.970780+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:22:15.971060+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:22:15.971124+00:00", "trade", 11.64, 17.0]
["2026-09-25T14:22:15.971366+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.971374+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.971394+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.971474+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.971569+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.971639+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:15.971665+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:22:15.971703+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:15.971900+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972037+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972042+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972049+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972419+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972597+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.972613+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.973066+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:15.976124+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:17.060839+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:17.061166+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:17.187278+00:00", "trade", 11.64, 250.0]
["2026-09-25T14:22:17.294618+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:17.520454+00:00", "trade", 11.63, 91.0]
["2026-09-25T14:22:17.524023+00:00", "trade", 11.65, 91.0]
["2026-09-25T14:22:20.710496+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:20.711210+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:20.711481+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:20.711515+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:20.711984+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:20.712177+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:20.712369+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:20.751647+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:21.811138+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:21.811451+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:21.811480+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:21.811963+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:21.812150+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:21.812279+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:21.848391+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.911140+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:22.911472+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.911500+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.911901+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:22.912176+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.912483+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.912770+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:22.987615+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:24.011127+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:24.011452+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:24.011481+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:24.011890+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:24.012148+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:24.125689+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:24.702466+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:25.111137+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:25.111437+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:25.111467+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:25.111900+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:25.112145+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:25.130400+00:00", "trade", 11.64, 3000.0]
["2026-09-25T14:22:25.130438+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:25.130478+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:22:26.211129+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:26.211452+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:26.211482+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:26.211872+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:26.212148+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:26.248476+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:27.311124+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:27.311451+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:27.311480+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:27.311902+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:27.312147+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:27.370813+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:28.411144+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:28.411483+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:28.411513+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:28.411900+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:28.412180+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:28.412226+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:22:28.468652+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:29.511134+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:29.511417+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:29.511446+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:29.553593+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:29.806513+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:22:30.611131+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:30.611423+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:30.611455+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:30.612174+00:00", "trade", 11.63, 75.0]
["2026-09-25T14:22:30.670622+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:30.738709+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:31.225997+00:00", "trade", 11.6471, 1.0]
["2026-09-25T14:22:31.711193+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:31.711222+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:31.711491+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:31.711519+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:31.753764+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:32.811139+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:32.811461+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:32.811491+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:32.863614+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:32.863667+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:32.926079+00:00", "trade", 11.63, 180.0]
["2026-09-25T14:22:32.926119+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:33.058127+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:33.128530+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:22:33.911139+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:34.011166+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:34.011562+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:34.011626+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:34.012896+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:22:34.046922+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:35.011177+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:35.911162+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:35.911542+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:35.912584+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:35.957369+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:22:36.011753+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:36.182989+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:36.211134+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:22:40.019096+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:22:41.033262+00:00", "trade", 11.6292, 39.0]
["2026-09-25T14:22:42.113478+00:00", "trade", 11.637, 200.0]
["2026-09-25T14:22:49.660904+00:00", "trade", 11.6412, 100.0]
["2026-09-25T14:22:59.041008+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:23:03.279950+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:23:06.054104+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:23:07.234938+00:00", "trade", 11.6395, 900.0]
["2026-09-25T14:23:13.629473+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:23:14.131304+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:23:16.016550+00:00", "trade", 11.637, 2.0]
["2026-09-25T14:23:17.346667+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:23:17.360528+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:17.421972+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:23:17.422011+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:23:17.422012+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:23:17.422012+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:23:17.422032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422348+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:23:17.422376+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:17.422395+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422408+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422453+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:23:17.422453+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422720+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:17.422804+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422811+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422818+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422825+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:23:17.422912+00:00", "trade", 11.63, 2615.0]
["2026-09-25T14:23:17.422913+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.422931+00:00", "trade", 11.63, 14.0]
["2026-09-25T14:23:17.422976+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.422983+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.423042+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.423167+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.423192+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423220+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423307+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.423414+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423423+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423455+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423497+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423534+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.423696+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:23:17.423727+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:17.423766+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.430085+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:17.430540+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:17.432039+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.432806+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.433886+00:00", "trade", 11.63, 151.0]
["2026-09-25T14:23:17.442890+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.475295+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.475324+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:17.479116+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:18.073752+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:19.642040+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:21.670178+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:23:23.711699+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:25.746745+00:00", "trade", 11.63, 67.0]
["2026-09-25T14:23:29.457260+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:32.726961+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:23:33.185198+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:23:34.674436+00:00", "trade", 11.64, 600.0]
["2026-09-25T14:23:34.674438+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:23:34.674458+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674470+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674480+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674522+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674530+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674538+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:34.674545+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:23:34.674553+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.674568+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:23:34.674646+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:23:34.674824+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.674863+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:34.674863+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.675054+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.675156+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:34.675189+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.675216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.675669+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.675703+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:34.676006+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.676450+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.676811+00:00", "trade", 11.65, 92.0]
["2026-09-25T14:23:34.679732+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.685216+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.707110+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:34.778350+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:35.062303+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:23:35.062404+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:23:35.062406+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:35.078634+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:23:35.079288+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:23:36.679243+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:36.688096+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:37.316158+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:37.671289+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:39.413191+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:39.416434+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:39.455559+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:41.369483+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:41.380547+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:23:41.436144+00:00", "trade", 11.6367, 11.0]
["2026-09-25T14:23:41.691365+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:41.692320+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:43.666772+00:00", "trade", 11.6779, 171.0]
["2026-09-25T14:23:43.667185+00:00", "trade", 11.6779, 1.0]
["2026-09-25T14:23:43.906403+00:00", "trade", 11.665, 4200.0]
["2026-09-25T14:23:43.907412+00:00", "trade", 11.665, 8.0]
["2026-09-25T14:23:43.907631+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:23:43.907697+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:43.928357+00:00", "trade", 11.665, 800.0]
["2026-09-25T14:23:44.001912+00:00", "trade", 11.68, 62.0]
["2026-09-25T14:23:44.038612+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:44.039068+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:44.912920+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:44.913637+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:48.229115+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:23:48.231868+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:23:50.339918+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:23:50.340366+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:23:50.342514+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:23:50.343379+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:23:50.347297+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:23:53.427546+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:23:54.176834+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:23:58.523659+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:24:03.230435+00:00", "trade", 11.6785, 10.0]
["2026-09-25T14:24:04.562977+00:00", "trade", 11.6601, 100.0]
["2026-09-25T14:24:06.590608+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:24:08.830779+00:00", "trade", 11.67, 14.0]
["2026-09-25T14:24:08.838961+00:00", "trade", 11.67, 408.0]
["2026-09-25T14:24:09.445826+00:00", "trade", 11.6334, 100.0]
["2026-09-25T14:24:09.446661+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:24:12.412411+00:00", "trade", 11.645, 167.0]
["2026-09-25T14:24:13.426783+00:00", "trade", 11.6799, 903.0]
["2026-09-25T14:24:13.427136+00:00", "trade", 11.6799, 1.0]
["2026-09-25T14:24:15.927742+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:24:20.843818+00:00", "trade", 11.6454, 100.0]
["2026-09-25T14:24:21.438938+00:00", "trade", 11.67, 1200.0]
["2026-09-25T14:24:21.469167+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:24:21.469515+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:24:22.054360+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:24:22.891193+00:00", "trade", 11.671, 1.0]
["2026-09-25T14:24:26.459634+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:24:29.462716+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:24:29.462993+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:24:29.462993+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:29.462995+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:24:29.463023+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.463031+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.463051+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.463058+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:29.463101+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:24:29.463316+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:24:29.463317+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:29.463339+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:24:29.463355+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:29.463486+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.463607+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.463906+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:29.463938+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.464063+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.464205+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.464371+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.464428+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.465596+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.466064+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.468081+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.468294+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.475017+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.475044+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.475413+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:29.527818+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.527848+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.528113+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.528267+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.528282+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:29.528549+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:29.528649+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:29.529259+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:29.626515+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:30.627747+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:30.627778+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:30.628081+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:30.628106+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:30.628517+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:30.628828+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:31.727734+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:31.727766+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:31.728056+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:31.728082+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:31.728225+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:31.728499+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:31.728813+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:32.094748+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:24:32.094774+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.094781+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.094788+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.094795+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.095248+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.098789+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.099771+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.101804+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.129735+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.129765+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.244008+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:32.283957+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.755180+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.755281+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:33.756352+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:33.855319+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.855348+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.855642+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.855667+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:33.855792+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:33.856089+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:33.856383+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:34.955305+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:34.955340+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:34.955648+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:34.955674+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:34.956071+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:34.956383+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:35.915980+00:00", "trade", 11.665, 12.0]
["2026-09-25T14:24:36.051137+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:36.051170+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:36.051443+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:36.051914+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:36.052283+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:37.151099+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:37.151133+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:37.151405+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:37.151589+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:37.151645+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:37.151866+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:37.152015+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:38.251066+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:38.251099+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:38.251428+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:38.251454+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:38.251567+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:38.251835+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:38.252152+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:39.309926+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:39.309958+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:39.310261+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:39.310286+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:39.310416+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:39.310675+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:39.310982+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:40.409916+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:40.409952+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:40.410244+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:40.410268+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:40.410694+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:40.410979+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:41.057022+00:00", "trade", 11.6679, 3.0]
["2026-09-25T14:24:41.509932+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:41.509966+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:41.510286+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:41.510312+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:41.510699+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:24:41.511009+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:24:41.537744+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:41.542067+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:24:41.654386+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:24:41.654926+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:24:41.654927+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:24:41.654927+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:24:41.654944+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:41.655272+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:24:41.655411+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:24:41.655620+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:41.656300+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:24:41.659363+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:24:41.692547+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:24:42.912995+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:24:42.913022+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.913029+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.913037+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.913046+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.913432+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:24:42.913434+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913566+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913694+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:24:42.913704+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913705+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:24:42.913713+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913725+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913728+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:24:42.913731+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913803+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:24:42.913845+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:24:42.913880+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:24:42.913916+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:24:42.913919+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913923+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:24:42.913930+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:24:42.913930+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.913966+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.914007+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:24:42.914240+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.914253+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.914588+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:24:42.914588+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:24:42.914589+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:24:42.914589+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:24:42.915033+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.916010+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:24:42.916208+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:24:42.918046+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:24:42.918048+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:42.918077+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:42.926504+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:42.926528+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:43.254489+00:00", "trade", 11.645, 3.0]
["2026-09-25T14:24:43.847248+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:46.929352+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:48.036106+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:48.501388+00:00", "trade", 11.645, 500.0]
["2026-09-25T14:24:48.515310+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:50.749689+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:24:50.749805+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:50.749830+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:50.801320+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:50.801340+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:50.801411+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:24:50.801441+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:50.802190+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:50.802627+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:50.901406+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:50.901791+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:50.939186+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:51.901439+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:52.001402+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:52.001831+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:52.001901+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:52.077735+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:53.001414+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:53.001714+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:53.101396+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:53.101794+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:53.101857+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:53.153426+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:53.932447+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:54.101480+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:54.101769+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:54.102191+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:54.102240+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:54.102497+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:54.119575+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:55.201411+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:55.201717+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:55.202125+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:55.204776+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:24:55.238829+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.301416+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:56.301771+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.302124+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.302189+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:56.302508+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.305966+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.306345+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.336735+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:56.830631+00:00", "trade", 11.646, 4.0]
["2026-09-25T14:24:57.401419+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:57.401729+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:58.501443+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:24:58.501749+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:24:58.502152+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:00.258344+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:25:05.127294+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:25:05.128440+00:00", "trade", 11.64, 32.0]
["2026-09-25T14:25:05.201825+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.201921+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.202060+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.202448+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.202455+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.202785+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:05.202972+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:25:06.602958+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:06.602975+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:06.604450+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:08.106307+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:25:08.802899+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:08.803384+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:11.316511+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:11.400070+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:13.792320+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:25:13.793874+00:00", "trade", 11.64, 86.0]
["2026-09-25T14:25:15.213016+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:25:16.952867+00:00", "trade", 11.6571, 1.0]
["2026-09-25T14:25:19.272048+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:19.273920+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:19.274715+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:21.855358+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:21.856783+00:00", "trade", 11.64, 80.0]
["2026-09-25T14:25:23.754131+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.754218+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.754327+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.754421+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.754490+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.755386+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:23.755908+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:23.757556+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.473689+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.473736+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.474045+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.474263+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.474291+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:25:25.474655+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.475248+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:25.476440+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:27.298025+00:00", "trade", 11.6359, 100.0]
["2026-09-25T14:25:27.913583+00:00", "trade", 11.6387, 128.0]
["2026-09-25T14:25:27.913950+00:00", "trade", 11.6387, 1.0]
["2026-09-25T14:25:28.370365+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:28.422820+00:00", "trade", 11.625, 5.0]
["2026-09-25T14:25:29.244610+00:00", "trade", 11.625, 4.0]
["2026-09-25T14:25:29.342317+00:00", "trade", 11.6378, 25.0]
["2026-09-25T14:25:30.873033+00:00", "trade", 11.636, 203.0]
["2026-09-25T14:25:31.755653+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:25:31.757330+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:25:31.760911+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:25:31.819650+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:25:31.819755+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:25:31.820296+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:25:31.823854+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:31.899927+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:32.310163+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:32.310188+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:38.992692+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:38.992717+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:39.336193+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:25:43.632227+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:25:43.633015+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:25:44.098141+00:00", "trade", 11.625, 5.0]
["2026-09-25T14:25:44.331333+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:45.900830+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:25:45.900839+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:25:48.633621+00:00", "trade", 11.63, 83.0]
["2026-09-25T14:25:54.113361+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:54.113387+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:54.114150+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:55.312825+00:00", "trade", 11.6399, 100.0]
["2026-09-25T14:25:55.313248+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.313616+00:00", "trade", 11.6355, 100.0]
["2026-09-25T14:25:55.314001+00:00", "trade", 11.63, 93.0]
["2026-09-25T14:25:55.314307+00:00", "trade", 11.64, 185.0]
["2026-09-25T14:25:55.314328+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.314942+00:00", "trade", 11.6355, 100.0]
["2026-09-25T14:25:55.315308+00:00", "trade", 11.6355, 100.0]
["2026-09-25T14:25:55.315436+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:55.315437+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.315438+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:25:55.315440+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:25:55.315443+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:55.315449+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:25:55.315471+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315484+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315491+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315498+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315512+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315519+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315532+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315535+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.315536+00:00", "trade", 11.64, 60.0]
["2026-09-25T14:25:55.315536+00:00", "trade", 11.64, 555.0]
["2026-09-25T14:25:55.315546+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:25:55.315607+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:25:55.315616+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.315616+00:00", "trade", 11.64, 43.0]
["2026-09-25T14:25:55.315633+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.315911+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.315950+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316013+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.316060+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316080+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.316099+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316101+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.316167+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316179+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316189+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316228+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316234+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316253+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316269+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316286+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316294+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316300+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316316+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316321+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316328+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316344+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316349+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316353+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316358+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316377+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.316377+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.316386+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:25:55.316392+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.316466+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.316677+00:00", "trade", 11.6355, 130.0]
["2026-09-25T14:25:55.316882+00:00", "trade", 11.64, 6000.0]
["2026-09-25T14:25:55.317352+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317469+00:00", "trade", 11.64, 168.0]
["2026-09-25T14:25:55.317504+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317511+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317524+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317531+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317704+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.317811+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.317812+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:25:55.317812+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.317814+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:25:55.317815+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:25:55.317861+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.317870+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.317879+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.318043+00:00", "trade", 11.645, 19.0]
["2026-09-25T14:25:55.318054+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:25:55.318070+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.318141+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.318147+00:00", "trade", 11.645, 23.0]
["2026-09-25T14:25:55.318163+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.318200+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:25:55.318247+00:00", "trade", 11.6425, 25.0]
["2026-09-25T14:25:55.318272+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.318278+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:25:55.318336+00:00", "trade", 11.6425, 25.0]
["2026-09-25T14:25:55.318418+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:25:55.318680+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:25:55.320742+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.320755+00:00", "trade", 11.64, 11.0]
["2026-09-25T14:25:55.320928+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.321016+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:25:55.321034+00:00", "trade", 11.64, 82.0]
["2026-09-25T14:25:55.321035+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:25:55.321035+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:25:55.321133+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.321134+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:25:55.321193+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:25:55.321201+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.321208+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.321414+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.321874+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.321897+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.321938+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.325471+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.325480+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.326710+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.331514+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.331978+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.340795+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343074+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343075+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:25:55.343101+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343107+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343114+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343121+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343155+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:25:55.343157+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:25:55.343460+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:25:55.343461+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:25:55.343522+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:25:55.343529+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:25:55.343882+00:00", "trade", 11.65, 84.0]
["2026-09-25T14:25:55.343917+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:25:55.343917+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:55.343918+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:25:55.343919+00:00", "trade", 11.66, 27.0]
["2026-09-25T14:25:55.343938+00:00", "trade", 11.66, 127.0]
["2026-09-25T14:25:55.343938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:25:55.343945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:25:55.344064+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:25:55.344478+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:25:55.344508+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:25:55.344772+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.345008+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.345164+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.345463+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.346927+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.349482+00:00", "trade", 11.66, 26.0]
["2026-09-25T14:25:55.351110+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:25:55.355751+00:00", "trade", 11.6442, 140.0]
["2026-09-25T14:25:55.364437+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:25:55.365066+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:25:55.365153+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:25:55.365240+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:25:55.365331+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:25:55.370912+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:25:55.382589+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.382966+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:25:55.383307+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:25:55.383330+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:25:55.383426+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:25:55.383508+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:25:55.383787+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:25:57.087923+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:25:57.087924+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:25:57.087965+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:25:57.088000+00:00", "trade", 11.67, 105.0]
["2026-09-25T14:25:57.088001+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088011+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088052+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088122+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088404+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:25:57.088555+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088615+00:00", "trade", 11.66, 73.0]
["2026-09-25T14:25:57.088653+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088681+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088709+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:25:57.088724+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088762+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088767+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:25:57.088793+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:25:57.088840+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:25:58.089253+00:00", "trade", 11.665, 15.0]
["2026-09-25T14:26:08.001042+00:00", "trade", 11.6414, 3.0]
["2026-09-25T14:26:22.398395+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:26:22.399031+00:00", "trade", 11.665, 194.0]
["2026-09-25T14:26:22.475993+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:26:22.477074+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:26:27.493572+00:00", "trade", 11.6778, 100.0]
["2026-09-25T14:26:30.108679+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:31.005118+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:32.921145+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:32.921202+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:34.994279+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:34.994306+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:34.994313+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:34.995241+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:35.123534+00:00", "trade", 11.665, 76.0]
["2026-09-25T14:26:35.466388+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:26:36.883252+00:00", "trade", 11.665, 200.0]
["2026-09-25T14:26:38.034336+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:38.034362+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:39.383991+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:39.383998+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:39.445939+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:40.019616+00:00", "trade", 11.665, 5.0]
["2026-09-25T14:26:40.508840+00:00", "trade", 11.665, 80.0]
["2026-09-25T14:26:41.772311+00:00", "trade", 11.646, 35.0]
["2026-09-25T14:26:43.117591+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:43.117592+00:00", "trade", 11.66, 41.0]
["2026-09-25T14:26:43.117594+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:43.117599+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:43.117612+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:43.117619+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117626+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117632+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117643+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117692+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117704+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117711+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117713+00:00", "trade", 11.66, 41.0]
["2026-09-25T14:26:43.117718+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117724+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:43.117725+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117732+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.117739+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.117746+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.117752+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.117760+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.117820+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.117985+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:26:43.117985+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:26:43.122722+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.124776+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.149629+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:26:43.149673+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.150022+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:26:43.150052+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.226221+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.226249+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:26:43.226280+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:26:43.226630+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.226692+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.226708+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.226723+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.227016+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:43.227035+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.227390+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:26:43.227420+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.267542+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.272056+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:43.536923+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:26:43.675716+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:44.209077+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:45.723561+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:26:46.203064+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:26:47.761519+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:47.812838+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:47.812863+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:47.860521+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:48.151907+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:51.695233+00:00", "trade", 11.6529, 171.0]
["2026-09-25T14:26:55.296586+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:55.476956+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:55.496904+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:55.747249+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:26:55.949557+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:26:55.950660+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:26:58.154811+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:26:58.155738+00:00", "trade", 11.64, 101.0]
["2026-09-25T14:26:59.563648+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:26:59.563701+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:26:59.563754+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:26:59.564006+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:26:59.593590+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:26:59.593806+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:26:59.598207+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:26:59.598232+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:26:59.598286+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:26:59.617189+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:26:59.620726+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:27:13.751384+00:00", "trade", 11.66, 450.0]
["2026-09-25T14:27:13.751385+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.751387+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.751406+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751407+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751409+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751410+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751412+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751413+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751415+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:27:13.751417+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:27:13.751433+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751440+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751494+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751504+00:00", "trade", 11.66, 225.0]
["2026-09-25T14:27:13.751510+00:00", "trade", 11.66, 220.0]
["2026-09-25T14:27:13.751511+00:00", "trade", 11.67, 855.0]
["2026-09-25T14:27:13.751513+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751533+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751833+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751840+00:00", "trade", 11.67, 51.0]
["2026-09-25T14:27:13.751841+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:27:13.751841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751843+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:27:13.751845+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:27:13.751848+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751854+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751861+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751862+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751863+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751864+00:00", "trade", 11.66, 44.0]
["2026-09-25T14:27:13.751866+00:00", "trade", 11.66, 112.0]
["2026-09-25T14:27:13.751867+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:27:13.751868+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751875+00:00", "trade", 11.67, 145.0]
["2026-09-25T14:27:13.751875+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751876+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751881+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751888+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751895+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751901+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751908+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751910+00:00", "trade", 11.67, 41.0]
["2026-09-25T14:27:13.751911+00:00", "trade", 11.67, 59.0]
["2026-09-25T14:27:13.751916+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751923+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751930+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751936+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751943+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751950+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.751958+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.751998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.752202+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:27:13.752251+00:00", "trade", 11.67, 41.0]
["2026-09-25T14:27:13.752256+00:00", "trade", 11.67, 96.0]
["2026-09-25T14:27:13.752257+00:00", "trade", 11.67, 112.0]
["2026-09-25T14:27:13.752258+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:27:13.752259+00:00", "trade", 11.67, 51.0]
["2026-09-25T14:27:13.752264+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752271+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752275+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.752277+00:00", "trade", 11.67, 245.0]
["2026-09-25T14:27:13.752285+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752292+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752300+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752306+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752323+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:27:13.752572+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:27:13.752572+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752579+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.752642+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:27:13.752950+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:27:13.752952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.754443+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.757693+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782464+00:00", "trade", 11.67, 214.0]
["2026-09-25T14:27:13.782464+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782466+00:00", "trade", 11.67, 96.0]
["2026-09-25T14:27:13.782485+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782493+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782499+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782507+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782513+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782520+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782527+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782540+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782547+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782554+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782564+00:00", "trade", 11.67, 13.0]
["2026-09-25T14:27:13.782564+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782614+00:00", "trade", 11.67, 187.0]
["2026-09-25T14:27:13.782615+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782632+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782633+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782673+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782674+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782674+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782714+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:27:13.782715+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782905+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782906+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:13.782907+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:13.782968+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.782975+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.782989+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.783064+00:00", "trade", 11.67, 91.0]
["2026-09-25T14:27:13.783454+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:27:13.783941+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:13.788157+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:13.788552+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:27:13.789056+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:27:13.815907+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:27:13.882560+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:14.052561+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:27:14.057570+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:16.717579+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:16.717603+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:16.717610+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:17.961883+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:27:18.694080+00:00", "trade", 11.6799, 9000.0]
["2026-09-25T14:27:18.694122+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:18.694123+00:00", "trade", 11.67, 49.0]
["2026-09-25T14:27:18.694141+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:27:18.694148+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694154+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694161+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694167+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694174+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694180+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694187+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694194+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694391+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694566+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.694832+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:27:18.698168+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.699206+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.701177+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.702300+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:27:18.768538+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.768569+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.768600+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.768763+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:27:18.769139+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:20.164761+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:27:21.098806+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:22.482616+00:00", "trade", 11.665, 80.0]
["2026-09-25T14:27:23.348426+00:00", "trade", 11.6522, 24.0]
["2026-09-25T14:27:26.901596+00:00", "trade", 11.665, 8.0]
["2026-09-25T14:27:26.903886+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:27:26.908573+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:27:26.909607+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:27:27.836512+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:30.446087+00:00", "trade", 11.6799, 99.0]
["2026-09-25T14:27:31.169451+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:27:32.140385+00:00", "trade", 11.665, 500.0]
["2026-09-25T14:27:32.750659+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:27:33.033749+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:33.033776+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:34.477617+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:27:34.478057+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:34.478082+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:34.492399+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:34.492426+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:35.170525+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:35.170535+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:37.939202+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:37.939227+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:37.940044+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:37.940071+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:40.055003+00:00", "trade", 11.66, 69.0]
["2026-09-25T14:27:40.285358+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:40.285446+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:40.288307+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:41.812037+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:27:42.475385+00:00", "trade", 11.6588, 11.0]
["2026-09-25T14:27:42.993477+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:44.407653+00:00", "trade", 11.6788, 1.0]
["2026-09-25T14:27:45.808494+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:45.808520+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:45.808527+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:45.808551+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:47.060588+00:00", "trade", 11.6778, 130.0]
["2026-09-25T14:27:48.727709+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:27:49.868911+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:27:49.868941+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:49.868949+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:49.868965+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:50.052390+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:50.052397+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:50.052416+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:50.053162+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:51.853149+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:27:53.169135+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:53.169163+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:53.169169+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:53.169968+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:54.181406+00:00", "trade", 11.6598, 4.0]
["2026-09-25T14:27:54.708956+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:54.708983+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:55.525406+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:55.525409+00:00", "trade", 11.66, 44.0]
["2026-09-25T14:27:55.525409+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:27:55.525414+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:55.525428+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:27:55.525434+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:55.525441+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:55.525448+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:55.525455+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:55.525461+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:27:55.525475+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.525493+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.525578+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:27:55.525581+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:27:55.525581+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:27:55.525666+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.525955+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.526269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.526960+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:27:55.527101+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:55.527139+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:55.527273+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:57.689848+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:27:58.224732+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:58.491972+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:58.491998+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:27:58.492785+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:00.784276+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:02.513049+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:04.579814+00:00", "trade", 11.6536, 1000.0]
["2026-09-25T14:28:04.582030+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:28:04.582173+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:28:04.582213+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:28:04.582220+00:00", "trade", 11.65, 76.0]
["2026-09-25T14:28:04.582716+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:28:04.582808+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:28:04.582848+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:28:04.632945+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:28:04.633080+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:04.633094+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:28:04.633141+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633170+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633181+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633196+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633264+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633293+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.633511+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.634112+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:04.634461+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:04.668500+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:04.668526+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:05.033634+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:05.233159+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:05.797402+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:08.653595+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:08.653621+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:08.654805+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:08.850770+00:00", "trade", 11.62, 46.0]
["2026-09-25T14:28:08.850831+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:28:08.850894+00:00", "trade", 11.62, 286.0]
["2026-09-25T14:28:09.314878+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:09.314947+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:09.315451+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:09.315545+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:10.413182+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:10.413213+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:10.455075+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:11.083857+00:00", "trade", 11.63, 4950.0]
["2026-09-25T14:28:11.150376+00:00", "trade", 11.6399, 4950.0]
["2026-09-25T14:28:11.218006+00:00", "trade", 11.64, 67.0]
["2026-09-25T14:28:11.218007+00:00", "trade", 11.64, 113.0]
["2026-09-25T14:28:11.218008+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:28:11.218010+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:28:11.218013+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:28:11.218016+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:11.218023+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:11.218037+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:11.218038+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:28:11.218045+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218057+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218064+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218071+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218078+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218092+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218099+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218113+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218128+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218146+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:28:11.218289+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:11.218297+00:00", "trade", 11.64, 127.0]
["2026-09-25T14:28:11.218403+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.218585+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.218617+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.218749+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.218903+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.218938+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.223723+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.230083+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.230110+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.238093+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.238122+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.250042+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.253657+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.318061+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.318361+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.318458+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:11.318823+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.318945+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:11.318975+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.319006+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:11.319489+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:11.319509+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:11.556849+00:00", "trade", 11.6413, 100.0]
["2026-09-25T14:28:12.070236+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:28:12.070237+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:28:12.070744+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:28:12.070744+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.070790+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.070836+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.074840+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.074848+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.075406+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:28:12.075476+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.075865+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.075913+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:28:12.075932+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.075945+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.075952+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.075959+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.075966+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.075973+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.076338+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:28:12.076364+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.079956+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.082969+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.139078+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.732701+00:00", "trade", 11.6399, 4950.0]
["2026-09-25T14:28:12.732744+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.732745+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.732774+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:12.732810+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733061+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733086+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733152+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733153+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733159+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733162+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.733291+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:28:12.733382+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:28:12.733470+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:28:12.733474+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733481+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:28:12.733672+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:28:12.735437+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:28:12.737342+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:28:12.737368+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.737384+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:28:12.737750+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.737775+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.737777+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:28:12.737816+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:28:12.737907+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:28:12.737915+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:28:12.737969+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:28:12.738175+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.738199+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.738635+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.738974+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.739000+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.739376+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.739432+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.739445+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.739466+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.739717+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.739768+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:28:12.740003+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.740009+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:28:12.740010+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:28:12.740252+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:28:12.740767+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.741226+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.741279+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.741899+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.743258+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.743756+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.744207+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.744259+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.744309+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:12.744799+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.744824+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.744832+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.745942+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:28:12.746008+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.746063+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.790700+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.796028+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.796434+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.865025+00:00", "trade", 11.64, 1750.0]
["2026-09-25T14:28:12.865066+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:12.866483+00:00", "trade", 11.64, 3200.0]
["2026-09-25T14:28:12.869850+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:28:12.869871+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:28:12.869875+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869880+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:28:12.869890+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869898+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869905+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869911+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869917+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:12.869924+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:12.869950+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:28:12.870137+00:00", "trade", 11.65, 18.0]
["2026-09-25T14:28:12.870200+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:28:12.870203+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:28:12.870214+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:28:12.870409+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:28:12.870409+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:28:12.870485+00:00", "trade", 11.66, 13.0]
["2026-09-25T14:28:12.870494+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:28:12.870656+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.870703+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:28:12.870737+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:28:12.870834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:28:12.871164+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:28:12.871224+00:00", "trade", 11.66, 87.0]
["2026-09-25T14:28:12.871253+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.871278+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.871441+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:28:12.871685+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.883187+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.883212+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.883218+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.883534+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.883974+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.888552+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.910121+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.910147+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.910525+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.910847+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.910864+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.911041+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.914863+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.914890+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.919472+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.937708+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.937737+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.937764+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.938191+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.968111+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.968123+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:28:12.968529+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:28:12.968763+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.968789+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.968908+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:28:12.969044+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.969049+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.969067+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.969105+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.969225+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:12.970511+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.970534+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.970674+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.970685+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.971096+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.971112+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.971133+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.973066+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.973395+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.979975+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:12.980344+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:13.001440+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:28:13.001819+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.997971+00:00", "trade", 11.65, 9900.0]
["2026-09-25T14:28:13.998011+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.998013+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:28:13.998060+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.998073+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.998080+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.998086+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:28:13.998093+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:13.998130+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:28:13.998380+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.998680+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:13.998871+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.998912+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:13.998972+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.998990+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.998997+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.999477+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.999489+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.999961+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:13.999979+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:14.000453+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:14.000466+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:14.000919+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.000987+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:28:14.001005+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.006252+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.006276+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.035163+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.101666+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:28:14.257241+00:00", "trade", 11.6201, 9900.0]
["2026-09-25T14:28:14.257279+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:28:14.257280+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:28:14.257306+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.257313+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.257319+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.257329+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.257339+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.261322+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.262078+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:28:14.262079+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.262311+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.263506+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.264337+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.272501+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:28:14.290027+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.312170+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:14.922446+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:28:16.368359+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:28:21.488300+00:00", "trade", 11.6302, 354.0]
["2026-09-25T14:28:23.053600+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:28:23.053818+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:23.053897+00:00", "trade", 11.62, 250.0]
["2026-09-25T14:28:23.053899+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:23.053899+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:28:23.053965+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:23.054020+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:23.054020+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.054024+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.054399+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.055695+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:28:23.058120+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.058614+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.058626+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.058700+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.059238+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:28:23.059747+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.060230+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.067645+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:28:23.068150+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.068633+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.071464+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.080251+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.104935+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.105437+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:28:23.153992+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:28:23.172261+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.172290+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.172538+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.172561+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:28:23.172568+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.172880+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.172892+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.751399+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.826445+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:23.826830+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:24.612399+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:28:24.612438+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:24.612445+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:24.612451+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:24.612458+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:24.612464+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:28:24.612508+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:28:24.613051+00:00", "trade", 11.62, 24.0]
["2026-09-25T14:28:24.613667+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:28:24.613668+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:28:24.613724+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.613912+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:28:24.614017+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:28:24.614018+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:28:24.614078+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:28:24.614235+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.614243+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.614244+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.614365+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.614662+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:28:24.614949+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.634644+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.654826+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:24.654855+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:25.675613+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:26.555013+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:28:26.856487+00:00", "trade", 11.6374, 3.0]
["2026-09-25T14:28:27.861227+00:00", "trade", 11.6, 175.0]
["2026-09-25T14:28:28.363116+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:28:28.991692+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:28.991721+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:28.991921+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:29.021863+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:29.068072+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:29.836238+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.836329+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.836418+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.836505+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.837062+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.837768+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.839013+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.840227+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.842544+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:28:29.988265+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:28:30.180282+00:00", "trade", 11.6127, 50.0]
["2026-09-25T14:28:30.702031+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.702405+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.703200+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.703226+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.724647+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.724648+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:28:30.724649+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:28:30.724651+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:30.724652+00:00", "trade", 11.62, 201.0]
["2026-09-25T14:28:30.724653+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.724666+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.724670+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:28:30.724672+00:00", "trade", 11.62, 99.0]
["2026-09-25T14:28:30.724673+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:30.724678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724693+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724699+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724706+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724713+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724720+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724725+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:30.724726+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724732+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724746+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724752+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:28:30.724800+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:28:30.724923+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:28:30.724937+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:28:30.724945+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:28:30.725042+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:28:30.725082+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:30.725229+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:30.725338+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.725447+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.725454+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:28:30.725731+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:30.726074+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.729702+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.773979+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.778321+00:00", "trade", 11.625, 3.0]
["2026-09-25T14:28:30.778592+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:28:30.825039+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:28:30.825421+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:30.825481+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:30.825777+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:30.829848+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:30.829874+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:30.867253+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:31.407856+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:32.052632+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:32.735669+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:34.727236+00:00", "trade", 11.62, 68.0]
["2026-09-25T14:28:35.896654+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:35.896697+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:35.896702+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:35.896832+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:35.896961+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:35.897400+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:35.897452+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:35.897662+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:35.897687+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:35.897753+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:38.491000+00:00", "trade", 11.62, 38.0]
["2026-09-25T14:28:40.044918+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:40.045352+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:40.774918+00:00", "trade", 11.6406, 100.0]
["2026-09-25T14:28:43.595268+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:28:44.655174+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:44.701315+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:44.710307+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:28:44.710329+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:44.710672+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:44.710789+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:46.361866+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:50.876492+00:00", "trade", 11.63, 1300.0]
["2026-09-25T14:28:51.044760+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:28:51.692545+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:52.988161+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:28:52.988243+00:00", "trade", 11.62, 2700.0]
["2026-09-25T14:28:54.573183+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:57.985987+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:58.275973+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:58.276019+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:58.276030+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:58.276069+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:28:58.276194+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:28:58.276203+00:00", "trade", 11.62, 677.0]
["2026-09-25T14:28:58.276203+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:28:58.276221+00:00", "trade", 11.62, 623.0]
["2026-09-25T14:28:58.276223+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:28:58.276231+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:28:58.276231+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:58.276281+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:58.276294+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:58.276486+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:28:58.276488+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:28:58.276507+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:28:58.276695+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:58.277462+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:58.277480+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:58.911975+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:28:59.550169+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:59.648573+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:59.649325+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:28:59.649675+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:29:00.294890+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:29:06.299001+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:29:06.299001+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:29:06.299027+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:29:06.299053+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:29:06.299110+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:29:06.299130+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:29:06.299508+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:29:06.299531+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299557+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:06.299563+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299569+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299689+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299854+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299884+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.299900+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:06.299921+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.300072+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:06.300314+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:06.300587+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:09.153957+00:00", "trade", 11.625, 3201.0]
["2026-09-25T14:29:11.576252+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:29:17.731063+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:29:17.731267+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:29:17.731829+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:17.737090+00:00", "trade", 11.63, 43.0]
["2026-09-25T14:29:19.851681+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:29:23.351545+00:00", "trade", 11.6344, 10.0]
["2026-09-25T14:29:31.611409+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:29:31.612328+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:29:31.612630+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:29:32.941221+00:00", "trade", 11.625, 4.0]
["2026-09-25T14:29:35.808650+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.786111+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:42.786139+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:42.787385+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:42.789212+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:29:42.789356+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:29:42.789454+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.790147+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:29:42.838833+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.838858+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.862921+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.862952+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:42.885028+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:29:44.116937+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:29:44.291778+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:29:44.291779+00:00", "trade", 11.6, 225.0]
["2026-09-25T14:29:44.291921+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:29:44.292154+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:29:44.292220+00:00", "trade", 11.6, 75.0]
["2026-09-25T14:29:44.292221+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:29:44.292534+00:00", "trade", 11.6, 85.0]
["2026-09-25T14:29:44.298833+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:29:44.322504+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:29:44.943754+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:29:44.944178+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.944459+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:44.944711+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.944972+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:44.946791+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:44.947121+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:44.947157+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.947635+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.947652+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.948122+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.948143+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.948610+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.948624+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.949099+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.949114+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.949593+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.949609+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.950083+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.950114+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.950572+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.950588+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.951063+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.951076+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.951555+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.951570+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.952045+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.952060+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.952537+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.952553+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.953027+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.953042+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.953525+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.953537+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.953615+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.962088+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.962096+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:44.962663+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:45.026718+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:45.026725+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.295196+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.431085+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:29:46.634098+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.634125+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.634519+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.634996+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.635013+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.635051+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.635433+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.635919+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.635929+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.641637+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:46.642038+00:00", "trade", 11.57, 16.0]
["2026-09-25T14:29:46.642163+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.642646+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:46.667192+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:29:49.339746+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:29:49.361421+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:29:49.361882+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.361965+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362022+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362365+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362604+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362667+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362814+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362902+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.362965+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:29:49.363270+00:00", "trade", 11.6, 49.0]
["2026-09-25T14:29:49.365202+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.365227+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.365280+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:29:49.365283+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.365565+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:29:49.365580+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.365681+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:49.365809+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.366655+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.366697+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.366841+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:49.367196+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:29:49.367220+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:49.384100+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:49.385205+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:49.385229+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:49.385558+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:49.385583+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:49.420336+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:50.446765+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:50.446795+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:50.446802+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:50.447439+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:50.523953+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:50.523978+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:50.524008+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:50.524034+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:50.633384+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:51.390725+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:51.396108+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:51.396134+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:51.396878+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:51.976808+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:51.977388+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.795688+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:29:52.853016+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.853044+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.853409+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.857271+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.857643+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:52.946808+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.946836+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.946843+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.947136+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.997945+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.997968+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:52.998364+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:52.998423+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:52.998448+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:52.999372+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.999855+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.999862+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:52.999882+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:53.064723+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:53.975753+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:29:53.976186+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:29:54.046790+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.046818+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.046825+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.047119+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.107544+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.107567+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:54.107962+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:54.108021+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:54.108047+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:54.108961+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:54.109445+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:54.109452+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:54.109469+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:54.166799+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:55.146786+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:55.146816+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:55.146823+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:55.147076+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:55.176732+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:55.176756+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:55.176786+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:55.176811+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:55.262177+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:56.073095+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:56.246823+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:56.246852+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:56.246859+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:56.247187+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:56.292003+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:56.292027+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:57.346793+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:57.346820+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:57.346826+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:57.347112+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:57.380741+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:29:57.380765+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:57.800085+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:57.800113+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:57.805124+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:57.805151+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:57.805895+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:57.992392+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:57.992792+00:00", "quote", 11.57, 11.62]
["2026-09-25T14:29:58.147078+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:58.147104+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:58.147847+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:29:58.975413+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:00.008508+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:00.423871+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:00.423953+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:01.751820+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:01.752305+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:01.752744+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:01.753227+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:01.754345+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:01.754373+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:01.755076+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:02.046786+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:02.047113+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:02.047143+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:02.047169+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:02.048529+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:02.048988+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:03.146777+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:03.147053+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:03.147082+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:03.147108+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:03.178904+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:03.178938+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.246772+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:04.247068+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.247098+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.247123+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.307244+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.307278+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:04.666552+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:05.323719+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:05.346764+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:05.347062+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:05.347091+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:05.347118+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:05.394956+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:06.007656+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:06.446766+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:06.447099+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:06.447129+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:06.447155+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:06.489052+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.009266+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.546772+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:07.547072+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.547104+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.547129+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.617968+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:07.633409+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:08.646773+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:08.647077+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:08.647104+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:08.647130+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:08.682234+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.016097+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.746798+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:09.747123+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.747153+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.747179+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.747557+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:09.781191+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:09.781201+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:10.846781+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:10.847076+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:10.847106+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:10.847131+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:10.991851+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:10.991888+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:11.946775+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:11.947077+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:11.947107+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:11.947133+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:12.068256+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:12.068296+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:13.046821+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:13.047115+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:13.047150+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:13.047176+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:13.077359+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:13.712328+00:00", "trade", 11.62, 16.0]
["2026-09-25T14:30:14.028661+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:14.146781+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:14.147078+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:14.147108+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:14.191366+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:15.246771+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:15.247070+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:15.247100+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:15.247125+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:15.247491+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:15.282960+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:15.315207+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:16.346775+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:16.347071+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:16.347104+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:16.347129+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:16.420738+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:16.420773+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:17.446850+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:17.447141+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:17.447170+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:17.447198+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:17.485979+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.038033+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.412902+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.412929+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.546769+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:18.547058+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.547082+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.547089+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.547111+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:18.687571+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:19.040539+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:19.646764+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:19.647061+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:19.647095+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:19.647121+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:19.647476+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:30:19.701429+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:20.042349+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:20.746810+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:20.747096+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:20.747125+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:20.747151+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:20.792123+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:21.044727+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:21.846775+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:21.847075+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:21.847109+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:21.847135+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:21.893807+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:22.050281+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:22.946803+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:22.947090+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:22.947119+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:22.947146+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:23.000763+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:23.749028+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:28.446444+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:30:28.546848+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:28.547128+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:28.547157+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:28.547184+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:28.597138+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:28.807466+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:29.646786+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:29.647085+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:29.647119+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:29.647144+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:29.700744+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.066746+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.251190+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.251217+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.746816+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:30.746851+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:30.747177+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:30.747202+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.747521+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.747545+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:30.812158+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:31.846805+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:31.846834+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:31.846845+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:31.847117+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:31.858795+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:31.858821+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:31.858870+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:31.890140+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:32.946784+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:32.946813+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:32.946820+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:32.947099+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:32.958127+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:32.958152+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.046787+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:34.046816+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:34.046823+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:34.047103+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:34.098783+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:34.098807+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.098837+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.098862+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.156339+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.167362+00:00", "trade", 11.6199, 1.0]
["2026-09-25T14:30:34.304440+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:30:34.304509+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:34.304928+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:30:34.774886+00:00", "trade", 11.6199, 50.0]
["2026-09-25T14:30:35.146773+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:35.147067+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:36.246777+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:36.247102+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:37.346811+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:37.347097+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:38.446779+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:38.447070+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:39.223926+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:30:39.224405+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.224899+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.224913+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.225390+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.225401+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.225873+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.225886+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.226363+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.226375+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.226875+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.227330+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.227367+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.227793+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.227853+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.228258+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.228324+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.228338+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.228810+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.228824+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.229303+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.229318+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.229791+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.229802+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.230283+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.230296+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.230769+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.230784+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.231262+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.231272+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.231746+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.231794+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.232240+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.232260+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.232735+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.232748+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.233226+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.233241+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.233713+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.233725+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.234203+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.234216+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.234688+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.234704+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.235182+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.235195+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.235670+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.235713+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.236153+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.236175+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.236646+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.236662+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.237139+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.237149+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.237626+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.237639+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.238117+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.238129+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.238666+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.239121+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.239154+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.239595+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.239635+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.240058+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.240114+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.240518+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.240587+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.240632+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.241077+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.241095+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.241585+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.242038+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.242072+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.242506+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.242559+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.242973+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.243034+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.243047+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.243523+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.243536+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.244011+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.244030+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.244523+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.244979+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.274861+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.315708+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:30:39.548319+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:39.574960+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:39.575250+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:40.674976+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:40.675276+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:41.142698+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:30:41.742744+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:30:41.743042+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:42.113098+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:30:42.122104+00:00", "trade", 11.62, 1100.0]
["2026-09-25T14:30:42.122192+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:30:42.122778+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:30:42.122858+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:30:42.123450+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:30:42.125267+00:00", "trade", 11.62, 177.0]
["2026-09-25T14:30:42.125616+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:42.125617+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:30:42.125618+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:30:42.125619+00:00", "trade", 11.62, 600.0]
["2026-09-25T14:30:42.125621+00:00", "trade", 11.62, 700.0]
["2026-09-25T14:30:42.125622+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:42.125629+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:30:42.125646+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:30:42.125653+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:30:42.125659+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:30:42.125666+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:30:42.125687+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:30:42.125716+00:00", "trade", 11.62, 24.0]
["2026-09-25T14:30:42.125724+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:30:42.125728+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:30:42.125783+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:30:42.125815+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:42.125819+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:30:42.125836+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:30:42.125941+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:30:42.126031+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:30:42.126032+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:42.126033+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126087+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:42.126093+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:42.126147+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:42.126221+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126230+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126239+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126278+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126303+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126336+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126521+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126796+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.126885+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:42.126919+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.127293+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.127326+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.127360+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.127831+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.127859+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.127865+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.128352+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.128632+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.128837+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.129096+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.129319+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.129557+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.129806+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.130017+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.130147+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.130318+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.130454+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.130640+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.132293+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.137567+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:42.137936+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.168941+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.226180+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.226201+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.226460+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.226709+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.227185+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.681553+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.681993+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:42.682680+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.125510+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:30:43.126015+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.126548+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.126560+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.127039+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.127047+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.127560+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.360418+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.360935+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:30:43.360989+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:30:43.433976+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:30:43.457384+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.457410+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.457656+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.457968+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.510336+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.615143+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.957390+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.957415+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.957850+00:00", "quote", 11.59, 11.63]
["2026-09-25T14:30:43.958036+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.958062+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.990025+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:43.990698+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:45.045873+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:45.045927+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:45.045950+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:45.753335+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:50.942096+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:53.932495+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:53.974234+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:30:53.974680+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:30:53.974728+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:30:53.975767+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:30:53.975780+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:30:53.981974+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:30:53.983715+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:30:53.983957+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:30:53.984047+00:00", "trade", 11.61, 297.0]
["2026-09-25T14:30:53.984264+00:00", "trade", 11.61, 400.0]
["2026-09-25T14:30:53.985825+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:30:53.994267+00:00", "trade", 11.61, 1598.0]
["2026-09-25T14:30:53.994812+00:00", "trade", 11.6001, 6800.0]
["2026-09-25T14:30:53.996066+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:30:53.996215+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:53.996241+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:53.996697+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:30:54.008209+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:54.034694+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:30:54.107881+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:30:54.480438+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.480939+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:54.480955+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.480980+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.481063+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:54.481313+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.481408+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:54.481409+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.481446+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.481462+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.481779+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.538103+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.538641+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:30:54.539067+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.539378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:54.539817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396205+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:55.396206+00:00", "trade", 11.63, 40.0]
["2026-09-25T14:30:55.396225+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396232+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396239+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396255+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:30:55.396259+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396265+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396273+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396286+00:00", "trade", 11.63, 18.0]
["2026-09-25T14:30:55.396286+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396287+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:30:55.396291+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:30:55.396370+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:30:55.396372+00:00", "trade", 11.63, 77.0]
["2026-09-25T14:30:55.396408+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:30:55.396484+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:30:55.396590+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:30:55.396614+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.396627+00:00", "trade", 11.63, 35.0]
["2026-09-25T14:30:55.396663+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:30:55.396674+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.396746+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.396765+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.396781+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.396807+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.396827+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.396841+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.396875+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.396895+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.397031+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.399286+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.399680+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.400090+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.400140+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.401600+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.401971+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.402711+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.402717+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.411825+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:30:55.416376+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.431130+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.436827+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.447206+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.451872+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:30:55.464322+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:55.464347+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464357+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464363+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464370+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464376+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464385+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464391+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464398+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464404+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464574+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464589+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464596+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464618+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:55.464622+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:30:55.464632+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464639+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464674+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:30:55.464677+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:55.464677+00:00", "trade", 11.64, 69.0]
["2026-09-25T14:30:55.464737+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:30:55.464737+00:00", "trade", 11.64, 31.0]
["2026-09-25T14:30:55.464737+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.464753+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:30:55.464803+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:30:55.464821+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:30:55.464925+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.464945+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.464957+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.464986+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.465049+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.465392+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.468758+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:55.469771+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:55.470029+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:55.470241+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:55.470250+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:55.474809+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:55.475310+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:56.060171+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:56.997721+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:57.008254+00:00", "trade", 11.635, 2000.0]
["2026-09-25T14:30:57.009056+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:57.770845+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:30:57.770852+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:57.770860+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:57.770876+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:57.770882+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:30:57.770884+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:30:57.770887+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:30:57.770888+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:30:57.770889+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:30:57.770905+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770919+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770926+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770932+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770940+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770947+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.770954+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:30:57.771219+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:30:57.771315+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:30:57.771324+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:30:57.771374+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:30:57.772011+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:30:57.772184+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:30:57.775835+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.775854+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.775950+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.776153+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.776542+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.776693+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.777001+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.777134+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.777473+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.777549+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.777573+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.778288+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.783545+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:30:57.783925+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.784291+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.784764+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:30:57.792134+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:30:57.815900+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:31:01.564214+00:00", "trade", 11.6549, 100.0]
["2026-09-25T14:31:02.148929+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:31:03.408492+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:31:03.694285+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:31:06.518475+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:31:08.458373+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:31:09.302350+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:11.692761+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:31:12.327135+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:31:12.367504+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:31:13.414966+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:13.414993+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:13.731307+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:17.420918+00:00", "trade", 11.65, 1000.0]
["2026-09-25T14:31:17.421705+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:18.797620+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:18.801871+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:19.000219+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:19.091312+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:20.051465+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:31:20.096876+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:31:20.195523+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:20.441306+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:31:21.323731+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:31:21.390172+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:31:21.390465+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:21.390542+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:21.390567+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:21.390973+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:21.391968+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:22.403226+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:26.102882+00:00", "trade", 11.6161, 1.0]
["2026-09-25T14:31:26.755360+00:00", "trade", 11.6147, 9.0]
["2026-09-25T14:31:26.994901+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:29.751857+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:33.147846+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:35.001157+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:35.001485+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:31:37.476846+00:00", "trade", 11.6162, 100.0]
["2026-09-25T14:31:37.709304+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:31:37.709305+00:00", "trade", 11.63, 90.0]
["2026-09-25T14:31:37.709331+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:31:37.709359+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:31:37.709373+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:31:37.709609+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:31:37.709629+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:31:37.709635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.709636+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.709643+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.709727+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.709810+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.709906+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:31:37.709925+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:31:37.709946+00:00", "trade", 11.63, 224.0]
["2026-09-25T14:31:37.709946+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.709980+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.709986+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.709992+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.710000+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.710006+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:31:37.710291+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:31:37.710297+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.710306+00:00", "trade", 11.63, 17.0]
["2026-09-25T14:31:37.710333+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:31:37.710345+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:31:37.710404+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:31:37.710404+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:31:37.710404+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.710427+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:31:37.710708+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.710958+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.711023+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.711085+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.711229+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.711407+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.711862+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:31:37.715067+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.715096+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.715120+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.715708+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.715812+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.744596+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.751307+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:31:37.955656+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:37.955977+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:37.955997+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:37.956121+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:37.956150+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:37.956189+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:38.290355+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:39.672259+00:00", "trade", 11.64, 37.0]
["2026-09-25T14:31:39.672740+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:31:41.056796+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:44.157827+00:00", "trade", 11.6554, 800.0]
["2026-09-25T14:31:44.158622+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:44.998188+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:44.998215+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:45.186626+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:45.233711+00:00", "trade", 11.6364, 5.0]
["2026-09-25T14:31:45.552572+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:46.124265+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:52.122575+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:52.123115+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:31:52.272115+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:53.523396+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:53.523423+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:55.008052+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:55.058612+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:55.058636+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:55.082104+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:56.283695+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:58.450749+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:58.450778+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:58.987255+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:59.217939+00:00", "trade", 11.6287, 6.0]
["2026-09-25T14:31:59.218346+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:31:59.218745+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:02.233573+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:02.233598+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:04.574752+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.059193+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.110863+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.121624+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.121655+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.122245+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.658383+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:05.658683+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:08.789418+00:00", "trade", 11.6179, 66.0]
["2026-09-25T14:32:09.019525+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:32:09.948564+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:11.123472+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:12.111115+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:12.111140+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:12.160838+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:12.214625+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:12.959080+00:00", "trade", 11.6571, 1.0]
["2026-09-25T14:32:13.129101+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:14.404654+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:15.152918+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:15.152944+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:15.272104+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:18.788712+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:18.788742+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:32:18.788743+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:32:18.788763+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:18.788922+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.788948+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:32:18.788950+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:32:18.789287+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:18.789357+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.789438+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.789553+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.789998+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.790048+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.803981+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.804006+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.838904+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.846221+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.846247+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.846254+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.846514+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.877314+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.877336+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:18.877715+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.877770+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.877797+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:18.911468+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:19.707788+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:19.946198+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.946226+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.946236+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.946534+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.990520+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.990543+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:19.990944+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:19.991002+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:19.991026+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:20.077644+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:20.997229+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:21.046176+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.046205+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.046211+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.046516+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.091108+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.091131+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:21.091520+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:22.146196+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:22.146224+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:22.146577+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:22.146599+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:22.147519+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:23.973858+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:23.973986+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:24.046219+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.046247+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.046532+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.046551+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.046572+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.554615+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.892329+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:24.892357+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:26.142613+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:26.144640+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:26.144666+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:28.246404+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:28.572745+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:28.572780+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:28.572807+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:28.577593+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:29.432166+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:32:29.516977+00:00", "trade", 11.639, 100.0]
["2026-09-25T14:32:29.795447+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:29.795475+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:30.057657+00:00", "trade", 11.6435, 2.0]
["2026-09-25T14:32:34.349063+00:00", "trade", 11.63, 57.0]
["2026-09-25T14:32:34.533048+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:34.546230+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.546256+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.546536+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.546559+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.546857+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.547170+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.547230+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:34.547333+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:34.547439+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:32:34.547514+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:34.584819+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:38.752742+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:43.996938+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:32:44.097272+00:00", "trade", 11.64, 225.0]
["2026-09-25T14:32:44.097273+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:32:44.097308+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:32:44.097595+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.097603+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.097610+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.097618+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.097631+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:32:44.097635+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.097941+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:32:44.097959+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:32:44.098069+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:32:44.098189+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.098190+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:32:44.098192+00:00", "trade", 11.65, 198.0]
["2026-09-25T14:32:44.098196+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.098204+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.098213+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.098568+00:00", "trade", 11.7, 500.0]
["2026-09-25T14:32:44.098916+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:32:44.101757+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.101795+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.101964+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.101971+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.102098+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.102267+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:32:44.102326+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:32:44.102579+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.102620+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.102732+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.102810+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.105570+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:32:44.105644+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.105983+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106010+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106118+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106140+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106404+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106883+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106902+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.106988+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:32:44.107078+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:32:44.107163+00:00", "trade", 11.65, 114.0]
["2026-09-25T14:32:44.107171+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.107172+00:00", "trade", 11.65, 402.0]
["2026-09-25T14:32:44.107173+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:32:44.107174+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:32:44.107176+00:00", "trade", 11.65, 300.0]
["2026-09-25T14:32:44.107178+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.107185+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:32:44.107191+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.107205+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107232+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107252+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:32:44.107252+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:32:44.107290+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:32:44.107297+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:32:44.107334+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:32:44.107420+00:00", "trade", 11.65, 225.0]
["2026-09-25T14:32:44.107597+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107720+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107842+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107868+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.107878+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.107880+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.107973+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.107984+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:32:44.108048+00:00", "trade", 11.65, 97.0]
["2026-09-25T14:32:44.108067+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.108103+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:32:44.108232+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.108318+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.108340+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.108351+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.108538+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:32:44.108571+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.111258+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.111449+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.111452+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.111619+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.111734+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.112036+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.112063+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.112114+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.112134+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.112301+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.112317+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.112590+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:32:44.112609+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.112975+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:32:44.113962+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.118004+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.118527+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.128890+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.128912+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.148007+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:44.207199+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:45.107018+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:32:45.375995+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.376079+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.376157+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.376236+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.376659+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.376832+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.377058+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.377416+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.379192+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.397002+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.398838+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:32:45.598258+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:32:46.591361+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:32:51.575218+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:32:54.116065+00:00", "trade", 11.635, 1.0]
["2026-09-25T14:32:54.116239+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:32:58.982672+00:00", "trade", 11.635, 2.0]
["2026-09-25T14:33:07.437071+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:07.437097+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:07.588688+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:10.182359+00:00", "trade", 11.66, 1100.0]
["2026-09-25T14:33:11.866097+00:00", "trade", 11.6468, 22.0]
["2026-09-25T14:33:12.173649+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:12.174641+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:33:16.156311+00:00", "trade", 11.6394, 18.0]
["2026-09-25T14:33:16.915028+00:00", "trade", 11.635, 5.0]
["2026-09-25T14:33:18.714413+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:21.124198+00:00", "trade", 11.635, 1.0]
["2026-09-25T14:33:23.071382+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:33:23.071865+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:33:25.271368+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:25.371323+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:27.488492+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:27.488604+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:27.571403+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:27.571430+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:27.571739+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:27.571761+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.678969+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:33:29.679847+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.679926+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:29.771426+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.771454+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.771713+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.771736+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:29.771775+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.909912+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.909913+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.910018+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:33:32.971366+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.971392+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.971644+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:32.971666+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:34.189568+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:34.189596+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:35.414912+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:33:37.983449+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:40.744694+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:33:44.158402+00:00", "trade", 11.6459, 53.0]
["2026-09-25T14:33:44.733694+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:44.733695+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:33:44.733695+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:33:44.733713+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:33:44.733715+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:44.733721+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:33:44.733736+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:33:44.733743+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:44.733768+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:33:44.733770+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:33:44.733801+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:44.733830+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:33:44.733830+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:44.733840+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:33:44.733915+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:33:44.733971+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:44.733972+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:33:44.734007+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734020+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:33:44.734021+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734068+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734072+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:33:44.734073+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:33:44.734075+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734077+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:33:44.734101+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:33:44.734103+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734109+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:33:44.734111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:33:44.734123+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:33:44.734147+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:33:44.734327+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:33:44.734330+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:33:44.734371+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:33:44.734371+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:33:44.734449+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:33:44.734540+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.734541+00:00", "trade", 11.65, 123.0]
["2026-09-25T14:33:44.734565+00:00", "trade", 11.65, 70.0]
["2026-09-25T14:33:44.734571+00:00", "trade", 11.64, 89.0]
["2026-09-25T14:33:44.734624+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.734638+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.734668+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734713+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.734804+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:33:44.734841+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.734902+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.735041+00:00", "trade", 11.645, 59.0]
["2026-09-25T14:33:44.735184+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:33:44.735251+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.735562+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:33:44.742298+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.744979+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.745441+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:44.753071+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:45.978710+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:48.015719+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:54.640032+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:33:55.632842+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:55.632869+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:55.701233+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:56.128913+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:58.047305+00:00", "trade", 11.645, 82.0]
["2026-09-25T14:33:58.075092+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:58.126847+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:58.126872+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:58.172931+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:58.172964+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:33:58.575399+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:33:58.576432+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:33:59.254949+00:00", "trade", 11.645, 15.0]
["2026-09-25T14:33:59.792935+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:02.268733+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:34:02.268802+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:34:02.269180+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:02.269258+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:05.121040+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:34:05.121054+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:34:05.121522+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:34:05.121537+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:34:05.121568+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:34:05.121628+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:34:05.122163+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:05.132139+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:05.132145+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:06.859494+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:10.148169+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:10.148178+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:12.772930+00:00", "trade", 11.6485, 4.0]
["2026-09-25T14:34:12.775417+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:34:13.917827+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:15.474824+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:34:28.015777+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:28.015806+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:28.037088+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:34:28.037088+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:34:28.037089+00:00", "trade", 11.66, 900.0]
["2026-09-25T14:34:28.037095+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:34:28.037117+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:28.037124+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:28.037130+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:28.037144+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:34:28.037488+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.037557+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:34:28.037568+00:00", "trade", 11.66, 17.0]
["2026-09-25T14:34:28.037737+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.037847+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.038064+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.038358+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.042032+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.042582+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:28.042585+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:28.042644+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:28.043047+00:00", "trade", 11.67, 36.0]
["2026-09-25T14:34:28.043099+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:34:28.043436+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.044143+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.044170+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.044555+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:28.050085+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.050108+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.050114+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.055618+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:28.071103+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.231929+00:00", "trade", 11.665, 14.0]
["2026-09-25T14:34:28.231978+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:34:28.274942+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.281459+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:28.281859+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:28.715501+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:28.715532+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.037019+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.043033+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.043470+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:34:29.043608+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:34:29.043634+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:34:29.043655+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.043676+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.043689+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.043722+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:34:29.043756+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:34:29.044076+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.044433+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.044478+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.044497+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.044892+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.047778+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.047805+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.048185+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.048261+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.048450+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.048505+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.048530+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:29.050744+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.050768+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.050775+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.051170+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.075688+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.565405+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.574982+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.575383+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:29.666845+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:31.064556+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:31.064646+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:31.064752+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:31.115613+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:31.857479+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:34:32.149530+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:33.984516+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:34.030418+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:34.030449+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:36.893409+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:36.893427+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:34:36.893504+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:34:36.893504+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:36.893978+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.896565+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.896900+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.897895+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.897941+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:36.898413+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.898473+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.898479+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.898948+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:36.903984+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:39.009639+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:39.010316+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:39.019935+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:39.020339+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:40.518174+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:34:40.973247+00:00", "trade", 11.6752, 33.0]
["2026-09-25T14:34:49.128545+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:34:52.254265+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:52.254293+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:53.708521+00:00", "trade", 11.661, 1.0]
["2026-09-25T14:34:54.989286+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:34:56.478601+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:34:57.901407+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:01.120610+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:35:01.120611+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:01.120617+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:01.120630+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.120637+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.120651+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.120712+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:35:01.120760+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:35:01.120866+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:35:01.120999+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:35:01.121174+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:35:01.121254+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.121315+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.121368+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.121790+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.124186+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.124783+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.128707+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.129075+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.129281+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.129553+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.129745+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.130035+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.130209+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.130522+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.130671+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.131006+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.131148+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.131488+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.131596+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.131625+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:01.132060+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.132117+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:01.134092+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:01.142675+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:01.477902+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:01.477920+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:01.477927+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.478159+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:01.478196+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:01.478196+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.478257+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:01.478505+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.478578+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.478720+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.478950+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.478998+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.479198+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.479227+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.479294+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.479396+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.479450+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.479892+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:01.479957+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.484409+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.484438+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.488883+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.491692+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.491717+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.579565+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:01.978265+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.022350+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.022374+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.028582+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.028989+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:02.846464+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:02.846465+00:00", "trade", 11.69, 35.0]
["2026-09-25T14:35:02.846466+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.846470+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.846492+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.846499+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.846506+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:02.846586+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.846604+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:35:02.846605+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:02.846612+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:35:02.846613+00:00", "trade", 11.69, 225.0]
["2026-09-25T14:35:02.846624+00:00", "trade", 11.69, 500.0]
["2026-09-25T14:35:02.846624+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:35:02.846691+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.846937+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.846955+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.846980+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:35:02.847009+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.847098+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.857071+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.857234+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.868935+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.873002+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:35:02.879149+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879156+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879163+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879169+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879176+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879183+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879186+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:35:02.879190+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879209+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.879210+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879251+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879264+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879285+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.879285+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879293+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.879295+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879519+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879526+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879533+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879541+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879555+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.879555+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879605+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879616+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879626+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.879626+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879631+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879916+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.879924+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881039+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881046+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881053+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881060+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881076+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.881076+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.881124+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883483+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883490+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883498+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883505+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883520+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:35:02.883531+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883535+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883535+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883538+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883544+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883551+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883569+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883570+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883578+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883579+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883619+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883623+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883623+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883637+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:35:02.883640+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:02.883656+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883659+00:00", "quote", 11.69, 11.69]
["2026-09-25T14:35:02.883662+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:35:02.883672+00:00", "trade", 11.69, 139.0]
["2026-09-25T14:35:02.883673+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.883881+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.883915+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.884039+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.884379+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:02.884553+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.889156+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.896896+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.915190+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.918705+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:02.946600+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:06.132860+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:06.146749+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.146775+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.146782+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.147033+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.189397+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.189420+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:06.189803+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:06.189863+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:06.189888+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:06.269355+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:06.902581+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:07.102724+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:07.391544+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:07.810687+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:09.327027+00:00", "trade", 11.6336, 10.0]
["2026-09-25T14:35:15.464120+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:15.464935+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:35:15.465736+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:35:15.491913+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.491938+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.491944+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.492243+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.492673+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.495677+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:15.619420+00:00", "trade", 11.6757, 3000.0]
["2026-09-25T14:35:16.962871+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:35:17.023440+00:00", "trade", 11.67, 68.0]
["2026-09-25T14:35:17.026017+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:17.026115+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:17.026212+00:00", "trade", 11.68, 32.0]
["2026-09-25T14:35:18.072080+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:18.072281+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:18.072539+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:18.072568+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:18.091967+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:18.091993+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:18.092262+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:18.092285+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:18.092308+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:18.127559+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.009010+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.013541+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.013567+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.091916+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:20.092215+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.092240+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.092250+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.092275+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:20.135675+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:21.191885+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:21.191913+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:21.192193+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:21.192216+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:21.192251+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:21.248914+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:22.291896+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:22.291923+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:22.292192+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:22.292214+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:22.292243+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:22.354345+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:23.391893+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:23.391920+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:23.392235+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:23.392258+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:23.392287+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:23.439843+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:24.491923+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:24.491950+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:24.492260+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:24.492284+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:24.492314+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:24.533398+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:25.043330+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.043846+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.048240+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.091556+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.092028+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.092433+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.092899+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.135706+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.332951+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.355862+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:35:25.548935+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.552168+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.552276+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.552645+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.552740+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.553137+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.553202+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.553627+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.553667+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.554111+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.554130+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.554612+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.554622+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.555103+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.555115+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.555589+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.555607+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.556077+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.556091+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.556573+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.556586+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.557065+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.557075+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.557553+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.557567+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.558052+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.558063+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.558578+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.559049+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.559074+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.559522+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.559555+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.559996+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.560032+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.560458+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.560524+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.560928+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.561014+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.561392+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.561497+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.561857+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.561981+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.562322+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.562470+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.562792+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.562947+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.563255+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.563433+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.563718+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.563916+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.564181+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.564400+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.564643+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.564888+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.565136+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.565369+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.565384+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.565856+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.565868+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.566346+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.566366+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.566853+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.566859+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.567343+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.567354+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.567880+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.567891+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.568373+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.568388+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.568902+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.569355+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.569395+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.569821+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.569915+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.570296+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.570400+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.570768+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.570912+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:25.571234+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:26.001273+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.207763+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:35:27.208273+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.208750+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.239339+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.239363+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.282882+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:27.854725+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:31.028469+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:35:32.114328+00:00", "trade", 11.662, 17.0]
["2026-09-25T14:35:36.135516+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:38.469208+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:35:39.564249+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:39.564510+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:39.564533+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:39.564959+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:39.564988+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:39.565231+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:39.565242+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:39.655316+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:40.664242+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:40.664507+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:40.664529+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:40.665002+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:40.665228+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.764237+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:41.765000+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.765003+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:41.765374+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.765700+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.765723+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.765747+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:41.765806+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.765848+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.766175+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:41.766279+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.864245+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:42.865001+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.865002+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:42.865373+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.865700+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:42.865851+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.866190+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.866218+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:42.866332+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:42.866355+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:43.186693+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:35:43.207034+00:00", "trade", 11.68, 12.0]
["2026-09-25T14:35:44.494906+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:44.494959+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:44.495472+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:44.495956+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:47.564782+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:47.565523+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:47.566261+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:47.566712+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:52.108706+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:35:52.109729+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:52.109798+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:35:52.110221+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:35:52.110258+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:35:52.110281+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:35:52.110525+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:35:52.110716+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:35:52.114689+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:35:52.114713+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:52.114735+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:52.114742+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:52.114749+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:52.114762+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:35:52.114877+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:35:52.115008+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:35:52.115111+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:35:52.115112+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:35:52.115115+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.115168+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:35:52.115191+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.115200+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.115332+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.115346+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.115347+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:35:52.115347+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:35:52.115349+00:00", "trade", 11.66, 45.0]
["2026-09-25T14:35:52.115350+00:00", "trade", 11.66, 55.0]
["2026-09-25T14:35:52.115353+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.115359+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.115366+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:52.115373+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:52.115539+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:52.115796+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:35:52.115835+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.116142+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:52.116510+00:00", "trade", 11.66, 102.0]
["2026-09-25T14:35:52.121996+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:52.124808+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:35:52.211223+00:00", "trade", 11.6675, 7.0]
["2026-09-25T14:35:52.262830+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:35:52.263039+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.263073+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:35:52.263077+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:52.263157+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.263400+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.263596+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.263610+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.263675+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.263842+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.264007+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.268897+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.269072+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.269171+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:52.269284+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:35:52.269548+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:52.303283+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:56.923658+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:35:57.190484+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:57.191267+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:57.292660+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:57.293531+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:57.532426+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:57.532985+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:35:59.193768+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:35:59.938444+00:00", "trade", 11.6749, 95.0]
["2026-09-25T14:36:00.233655+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:36:00.329515+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:00.455984+00:00", "trade", 11.664, 8.0]
["2026-09-25T14:36:03.773916+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:36:03.773942+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:36:03.780060+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:36:03.780899+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:36:06.943821+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:06.986602+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:36:08.068361+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:08.068409+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:08.068426+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:08.068680+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:08.068682+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:08.121462+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:09.910935+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:09.910954+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:10.380882+00:00", "trade", 11.6741, 82.0]
["2026-09-25T14:36:10.380915+00:00", "trade", 11.6713, 12.0]
["2026-09-25T14:36:15.659612+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:36:24.754996+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:29.584838+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:29.931516+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:29.931524+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:30.032951+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:30.944853+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:33.374180+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:38.090276+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:38.656692+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:41.464349+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:48.016134+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:48.016201+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.016209+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:48.016211+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016218+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:36:48.016241+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:48.016300+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016309+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016340+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016364+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016505+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016587+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016609+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016752+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.016754+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:36:48.016800+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.017234+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:36:48.017759+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:36:48.017796+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:36:48.018280+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.018326+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.026368+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.033933+00:00", "trade", 11.685, 50.0]
["2026-09-25T14:36:48.034415+00:00", "trade", 11.685, 50.0]
["2026-09-25T14:36:48.034422+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.034434+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.037646+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.037658+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.037683+00:00", "trade", 11.69, 43.0]
["2026-09-25T14:36:48.037997+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038122+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038213+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038260+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038350+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038386+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.038742+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.049070+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.049077+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:36:48.049100+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.049466+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.049576+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.049949+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.050367+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:36:48.053000+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:48.058028+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:48.068002+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:49.254501+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:49.255015+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:49.255026+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:49.316048+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:49.416037+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:49.416439+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:49.416745+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:49.416784+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:50.026815+00:00", "trade", 11.6705, 31.0]
["2026-09-25T14:36:50.321584+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:50.416010+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:50.416390+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:50.416718+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:50.416759+00:00", "quote", 11.66, 11.71]
["2026-09-25T14:36:51.275248+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:36:51.382516+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:51.382543+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:51.382811+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:51.383275+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:51.383649+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.170127+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.170154+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.170846+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.170899+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.171572+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:36:53.175549+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.175573+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.890773+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:53.890839+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.773752+00:00", "trade", 11.678, 100.0]
["2026-09-25T14:36:56.909500+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.909527+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.914000+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.914028+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.932590+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:56.932875+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.932900+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.932907+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.932926+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.933014+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.933069+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:36:56.933173+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.933357+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.933381+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:56.933412+00:00", "trade", 11.69, 22.0]
["2026-09-25T14:36:56.933428+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:36:56.933500+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:36:56.933594+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.933808+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:36:56.978432+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:56.981257+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:59.172051+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:59.172075+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:36:59.549891+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:00.378490+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:06.738086+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:06.738112+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:06.939059+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:37:06.939566+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:06.939665+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:37:10.379166+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:11.311410+00:00", "trade", 11.6757, 66.0]
["2026-09-25T14:37:16.439124+00:00", "trade", 11.6721, 8.0]
["2026-09-25T14:37:17.575923+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:37:18.548654+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:37:18.548709+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:37:18.553236+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:37:18.566826+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.566910+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.567002+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.567086+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.567174+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.567545+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.569386+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.574402+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.587249+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:37:18.587448+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:37:18.587484+00:00", "trade", 11.66, 163.0]
["2026-09-25T14:37:18.590048+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:37:18.591654+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:37:18.592290+00:00", "trade", 11.66, 225.0]
["2026-09-25T14:37:18.592986+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:37:18.595743+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:37:18.608048+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:37:21.276828+00:00", "trade", 11.6785, 100.0]
["2026-09-25T14:37:21.316637+00:00", "trade", 11.6364, 100.0]
["2026-09-25T14:37:21.524374+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:37:21.977953+00:00", "trade", 11.6715, 19.0]
["2026-09-25T14:37:22.456980+00:00", "trade", 11.6716, 1.0]
["2026-09-25T14:37:24.074976+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:37:24.074979+00:00", "trade", 11.66, 1000.0]
["2026-09-25T14:37:24.074979+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:37:24.074998+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075005+00:00", "trade", 11.66, 80.0]
["2026-09-25T14:37:24.075005+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075006+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075032+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075039+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075045+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075069+00:00", "trade", 11.66, 420.0]
["2026-09-25T14:37:24.075099+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075145+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:37:24.075157+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:37:24.075242+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:37:24.075325+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:37:24.075327+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:37:24.075328+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.075338+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:37:24.075390+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:24.075397+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:24.075429+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:24.075459+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.075682+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.076114+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:24.076160+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.076755+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.079142+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.079183+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.079267+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.080221+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.082031+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.095634+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.175454+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:24.260499+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.260526+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.260787+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.261249+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:24.261617+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:25.075015+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:25.075039+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:25.360464+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:25.360492+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:25.360817+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:25.361234+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:25.361605+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:26.460467+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:26.460495+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:26.460847+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:26.869399+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:37:26.869459+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:37:26.869803+00:00", "trade", 11.66, 19.0]
["2026-09-25T14:37:26.870320+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:26.870426+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:37:26.870791+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:37:26.871188+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:26.871262+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:26.871511+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:26.877316+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:37:28.049961+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:37:28.049987+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050005+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050019+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050027+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050037+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050047+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:37:28.050076+00:00", "trade", 11.65, 1000.0]
["2026-09-25T14:37:28.050076+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050119+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:37:28.050120+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050282+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.050380+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:37:28.050382+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:37:28.050405+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:37:28.050425+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:37:28.050432+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:37:28.050432+00:00", "quote", 11.65, 11.65]
["2026-09-25T14:37:28.050442+00:00", "trade", 11.65, 975.0]
["2026-09-25T14:37:28.050443+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.050585+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.050623+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:37:28.050629+00:00", "trade", 11.65, 900.0]
["2026-09-25T14:37:28.050773+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.050868+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.050880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051000+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:37:28.051047+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051185+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.051222+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051246+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:37:28.051265+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051328+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:37:28.051406+00:00", "trade", 11.65, 7000.0]
["2026-09-25T14:37:28.051452+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051483+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.051794+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.052281+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.052459+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.058890+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:37:28.058890+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.058909+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:37:28.058916+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:37:28.059130+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:37:28.059130+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:37:28.059162+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.059170+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.059187+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.059366+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:37:28.063550+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.063551+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:37:28.063569+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:37:28.063590+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.063592+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:37:28.063597+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.063604+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:37:28.063623+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.063630+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.063641+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.064157+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:37:28.064204+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.064228+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:37:28.064257+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.064439+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.064457+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.064565+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.064583+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.071923+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.071936+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:28.071956+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.072690+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.450433+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.450570+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.451073+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.451087+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.451273+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.451752+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.451772+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.452231+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.641436+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.641857+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:28.642352+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.642445+00:00", "trade", 11.645, 18.0]
["2026-09-25T14:37:28.642594+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.642862+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.689483+00:00", "trade", 11.645, 21.0]
["2026-09-25T14:37:28.689766+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:28.690108+00:00", "trade", 11.645, 15.0]
["2026-09-25T14:37:28.690270+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.690772+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.690845+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:37:28.691218+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:28.735167+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:37:28.735633+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:37:30.127046+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:37:30.472811+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:37:30.472879+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.472930+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.473284+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.473364+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.755345+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.756078+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:37:30.758641+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:37:37.079229+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:37:44.416663+00:00", "trade", 11.6379, 26.0]
["2026-09-25T14:37:48.877927+00:00", "trade", 11.661, 5.0]
["2026-09-25T14:37:49.756788+00:00", "trade", 11.64, 300.0]
["2026-09-25T14:37:55.678964+00:00", "trade", 11.6599, 200.0]
["2026-09-25T14:37:56.616925+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:56.616951+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:56.617726+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:56.618113+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:37:56.678529+00:00", "trade", 11.66, 42.0]
["2026-09-25T14:37:56.678583+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:37:57.909018+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:37:58.452321+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:37:58.452348+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:37:59.026359+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:37:59.027156+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:37:59.027342+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:01.998956+00:00", "trade", 11.6538, 4.0]
["2026-09-25T14:38:10.049627+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.049655+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.050090+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.050091+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.050413+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.053936+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:10.059077+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:11.019442+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:38:11.019443+00:00", "trade", 11.66, 90.0]
["2026-09-25T14:38:11.019461+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019469+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019476+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019482+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019489+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019495+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019502+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019509+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019515+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:11.019679+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.019700+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.019725+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:38:11.019728+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:38:11.019779+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.019827+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.023604+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.023631+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:11.023651+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:11.023664+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.023670+00:00", "trade", 11.67, 33.0]
["2026-09-25T14:38:11.023678+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.023689+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.023690+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:38:11.023691+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:38:11.023696+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.023711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.023718+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.023724+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.023729+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:11.023742+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:11.023743+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.023764+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.023792+00:00", "trade", 11.67, 94.0]
["2026-09-25T14:38:11.023792+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:11.023835+00:00", "trade", 11.67, 156.0]
["2026-09-25T14:38:11.023835+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:11.023837+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.023838+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.023842+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:38:11.023849+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:11.023863+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:11.024046+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.024047+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.024047+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:11.024054+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.024066+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024073+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024075+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:11.024079+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024164+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024405+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024437+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.024448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:38:11.024497+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.025554+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.057000+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.057025+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.057049+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.061337+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.061362+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.090048+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:11.090073+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:11.387402+00:00", "trade", 11.6701, 214.0]
["2026-09-25T14:38:11.389842+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:38:12.311378+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:12.988980+00:00", "trade", 11.67, 197.0]
["2026-09-25T14:38:12.994648+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:38:13.000621+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:13.015652+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:13.016139+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:13.020353+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:13.059539+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:13.232210+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:14.292118+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:38:14.292185+00:00", "trade", 11.67, 49.0]
["2026-09-25T14:38:14.292756+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:14.293176+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:38:14.293243+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:14.293575+00:00", "trade", 11.65, 24.0]
["2026-09-25T14:38:14.326002+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:14.744326+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:38:16.434985+00:00", "trade", 11.6394, 100.0]
["2026-09-25T14:38:20.076845+00:00", "trade", 11.6533, 2.0]
["2026-09-25T14:38:22.168748+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:26.403990+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:26.404416+00:00", "trade", 11.675, 50.0]
["2026-09-25T14:38:26.404452+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:31.269175+00:00", "trade", 11.6707, 1.0]
["2026-09-25T14:38:31.269536+00:00", "trade", 11.6707, 1.0]
["2026-09-25T14:38:35.068530+00:00", "trade", 11.675, 89.0]
["2026-09-25T14:38:42.276394+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:38:42.276413+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:42.276420+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:42.276427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:42.276433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:42.276440+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:38:42.276584+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:42.276748+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:38:42.276749+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.276788+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.276815+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.276822+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.276844+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277174+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277189+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277203+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277487+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277957+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.277975+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.280707+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.281034+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:38:42.281075+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.281505+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.281530+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.281537+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.281543+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.281558+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.347054+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.589646+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.592123+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.592173+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:42.592226+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:45.906321+00:00", "trade", 11.665, 8.0]
["2026-09-25T14:38:51.338407+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:51.338691+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.339041+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:38:51.339099+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.339403+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:51.339406+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:51.339426+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.339451+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.340326+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:38:51.391030+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.435792+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.435819+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:51.517875+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:55.232706+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:55.232732+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:38:59.029283+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:38:59.751027+00:00", "trade", 11.67, 1000.0]
["2026-09-25T14:39:05.325942+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.614246+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.614274+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.615305+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:05.615725+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:05.615862+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:05.616303+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:05.616775+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.666854+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.667386+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:05.704652+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:07.883813+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:07.883841+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.883850+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.884964+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.885088+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.885563+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.890020+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.890045+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.953930+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:07.953961+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:13.308691+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:13.309083+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:13.309572+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:13.897849+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.899324+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.899731+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.899801+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:13.955046+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.955073+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.955379+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.955809+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:13.956176+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:13.958669+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:14.039134+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:14.039438+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:14.039834+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:14.039849+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:14.040132+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:14.088484+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:15.139134+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:15.139405+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:39:15.139447+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:15.139473+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:15.139778+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:15.139914+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:15.141392+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:15.147974+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:39:16.452302+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:39:16.925057+00:00", "trade", 11.68, 34.0]
["2026-09-25T14:39:16.925077+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:16.925358+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:39:16.925547+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:16.926959+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:39:16.936390+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:39:16.977836+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:39:16.981875+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:16.981903+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:16.981928+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:16.985533+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:17.026007+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:18.338217+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:39:19.026205+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.042247+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:19.042459+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:19.043824+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.047625+00:00", "trade", 11.685, 100.0]
["2026-09-25T14:39:19.932717+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933207+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933225+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933431+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933443+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933455+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933465+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:19.933654+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:39:20.290450+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:39:22.910432+00:00", "trade", 11.685, 900.0]
["2026-09-25T14:39:24.040309+00:00", "trade", 11.685, 10.0]
["2026-09-25T14:39:24.235315+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:39:24.325523+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:39:24.325524+00:00", "trade", 11.69, 49.0]
["2026-09-25T14:39:24.325997+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:39:26.784240+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.784254+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.784261+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.784268+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.784279+00:00", "trade", 11.68, 9600.0]
["2026-09-25T14:39:26.784279+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:39:26.784282+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:39:26.784406+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:26.784448+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:39:26.784450+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:39:26.784451+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:39:26.784468+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:26.784475+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:39:26.784475+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784522+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784528+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784535+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784542+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.784676+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:39:26.784889+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:26.784994+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:39:26.785205+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:26.785260+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:39:26.785267+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:39:26.785391+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:39:26.785592+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:39:26.785631+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:39:26.785664+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.785856+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:39:26.786032+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.786185+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:39:26.786266+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.789020+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.790118+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.795038+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.821572+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.884475+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.884506+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:39:26.884904+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:27.185171+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:39:30.789750+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:33.893749+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:35.129473+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:36.896999+00:00", "trade", 11.6652, 17.0]
["2026-09-25T14:39:37.447565+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:39:43.641546+00:00", "trade", 11.66, 53.0]
["2026-09-25T14:39:43.807657+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:39:47.859071+00:00", "trade", 11.6758, 6.0]
["2026-09-25T14:39:56.656999+00:00", "trade", 11.6793, 1.0]
["2026-09-25T14:39:56.981273+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:39:56.983571+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:40:03.188893+00:00", "trade", 11.67, 523.0]
["2026-09-25T14:40:03.189138+00:00", "trade", 11.69, 523.0]
["2026-09-25T14:40:08.911247+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:40:08.937484+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:08.937710+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:08.937847+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:08.937861+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:08.937899+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:08.939513+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:40:15.694330+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:40:18.812762+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:18.817600+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:20.634269+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:40:20.634336+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:40:22.440556+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:26.404060+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:40:28.415460+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:28.415487+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:31.223873+00:00", "trade", 11.67, 523.0]
["2026-09-25T14:40:31.224622+00:00", "trade", 11.69, 523.0]
["2026-09-25T14:40:31.975449+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:31.987068+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:31.987100+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:32.541965+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:32.542394+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:32.635382+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:32.635409+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:33.220908+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:33.470227+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:35.601426+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:35.602369+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:35.602861+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:40:35.905618+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:40:35.906002+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:40:35.906021+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:35.906144+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:35.906346+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.906363+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.906660+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:35.906672+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:35.907056+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.907215+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.907702+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.907712+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.917642+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.922018+00:00", "trade", 11.655, 20.0]
["2026-09-25T14:40:35.922994+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:40:35.923065+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:40:35.923480+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.923975+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.939556+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.939578+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.944867+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:35.945277+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:35.945778+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:35.945790+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:35.946276+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:36.015338+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:40:36.015365+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:40:36.015541+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:36.016036+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:36.544479+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:40:37.074903+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:40:38.588806+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:38.588817+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:38.588843+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:38.589243+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:40:38.589747+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:38.590225+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:38.590250+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:39.412550+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.651219+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.652393+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:40:40.652427+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.652433+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.652440+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.652447+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.652455+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.652477+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.652516+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:40:40.652524+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:40:40.652781+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:40:40.652818+00:00", "trade", 11.64, 186.0]
["2026-09-25T14:40:40.652827+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.652835+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:40:40.652836+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:40:40.652862+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.653108+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.653152+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.653183+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.653207+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.653303+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:40:40.653324+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:40:40.653473+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.653876+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:40:40.653884+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.654052+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.661996+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.714481+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.714481+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.714488+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.714488+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.714538+00:00", "trade", 11.66, 127.0]
["2026-09-25T14:40:40.714665+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.714823+00:00", "trade", 11.66, 155.0]
["2026-09-25T14:40:40.714845+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:40:40.714852+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.714865+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.714874+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.714875+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.714876+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.714883+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.714884+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.715019+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.715021+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.715021+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.715058+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.715097+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:40:40.715106+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.715119+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.715120+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:40:40.715127+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:40:40.715128+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:40:40.715129+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.715129+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.715724+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.715844+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.716941+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.717513+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.719678+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.753454+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.815764+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.952961+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:40.953365+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.953663+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.953713+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:40.953939+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:41.451305+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:41.451331+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:41.559547+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:42.605305+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:40:45.391581+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:48.491282+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:40:49.741724+00:00", "trade", 11.67, 13.0]
["2026-09-25T14:40:49.741725+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:49.741989+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:49.742499+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:49.742980+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:40:49.746165+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:49.746533+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:49.747792+00:00", "trade", 11.67, 62.0]
["2026-09-25T14:40:49.751930+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:49.792165+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:50.309540+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.050961+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.050988+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.051751+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.055272+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.056195+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.056422+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:51.879183+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:40:52.967137+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:40:56.734769+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.735752+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.735830+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.736311+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.736322+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.736637+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:40:56.787317+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:00.385569+00:00", "trade", 11.68, 58.0]
["2026-09-25T14:41:02.498368+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:03.472036+00:00", "trade", 11.66, 600.0]
["2026-09-25T14:41:07.533267+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:07.534042+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:07.534067+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:07.634852+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:07.635334+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:12.476997+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:41:15.099166+00:00", "trade", 11.6646, 100.0]
["2026-09-25T14:41:16.807437+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:41:16.807462+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:41:16.808755+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:41:16.901445+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:16.901709+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:16.901925+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:16.901939+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:17.236821+00:00", "trade", 11.6651, 5.0]
["2026-09-25T14:41:21.491072+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:21.491081+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:24.335246+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:24.344016+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:41:24.344900+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:24.345052+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:24.345379+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:41:24.345535+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:24.345552+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.613591+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.613616+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.614049+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.614528+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.614544+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:28.614583+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:30.634921+00:00", "trade", 11.73, 300.0]
["2026-09-25T14:41:31.623031+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.134557+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.136271+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.136287+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.136754+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.198684+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:33.923985+00:00", "trade", 11.6621, 57.0]
["2026-09-25T14:41:36.439077+00:00", "trade", 11.68, 33.0]
["2026-09-25T14:41:36.958746+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:36.959460+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:39.398168+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:41:39.398194+00:00", "quote", 11.64, 11.68]
["2026-09-25T14:41:39.398196+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398207+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398214+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398228+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398235+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398242+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:41:39.398248+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:41:39.398560+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:41:39.398671+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399010+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399053+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399127+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:41:39.399179+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399421+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399514+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399705+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.399877+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.404643+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.404710+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:41:39.405166+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.405406+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:39.460077+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:41:39.507193+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:41:39.560112+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:42.244980+00:00", "trade", 11.63, 15.0]
["2026-09-25T14:41:43.252674+00:00", "trade", 11.63, 9.0]
["2026-09-25T14:41:43.342092+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:41:43.342190+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:43.342284+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:41:43.342286+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:41:43.342287+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:41:43.342293+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:41:43.342294+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:41:43.342346+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.342456+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.342615+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:41:43.342693+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.342884+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.343170+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.346786+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.348784+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:41:43.351448+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:43.733931+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:43.931793+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:44.453550+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:45.591869+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:45.591896+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:45.929339+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:45.973627+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:46.032829+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:46.169013+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:46.169041+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:46.498410+00:00", "trade", 11.6488, 1.0]
["2026-09-25T14:41:46.499719+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.500198+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.500213+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.500692+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.500698+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.501183+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.501192+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.501668+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.501682+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.502180+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.502634+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.502669+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.503099+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.503155+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.503564+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.503638+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.503648+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.504123+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.504136+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.504630+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.505065+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.505103+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.505529+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.505586+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.505995+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.506074+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.506456+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.506557+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.506922+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.507041+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.507387+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.507526+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.507850+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.508012+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.508312+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.508492+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.508775+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.508977+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.509238+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.509463+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.509701+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.509951+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.510163+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.510435+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.510623+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.510923+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.511087+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.511406+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.511550+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.511890+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.512012+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.512375+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.512471+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.512893+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.512935+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.513377+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.513400+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.513874+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.513885+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.514390+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.514843+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.514878+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.515306+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.515362+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.515768+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.515838+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.515849+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.516343+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.516777+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.516819+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.517239+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.517302+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.517705+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.517788+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.518172+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.518323+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.518635+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.518804+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.519098+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:46.729356+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:48.985353+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:52.811108+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:41:52.819214+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:52.823958+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:57.079573+00:00", "trade", 11.653, 1.0]
["2026-09-25T14:41:57.553000+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:41:57.553503+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:57.553982+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:41:59.272466+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:00.356549+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.356813+00:00", "trade", 11.63, 275.0]
["2026-09-25T14:42:00.356814+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.356850+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:00.356881+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:00.356882+00:00", "trade", 11.63, 2000.0]
["2026-09-25T14:42:00.357168+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.357263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:00.357311+00:00", "trade", 11.62, 45.0]
["2026-09-25T14:42:00.357547+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.357606+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:42:00.357622+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:42:00.357653+00:00", "trade", 11.62, 48.0]
["2026-09-25T14:42:00.357658+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:42:00.357802+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:42:00.358019+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:42:00.358039+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:42:00.358293+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:42:00.358584+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.358989+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:00.359478+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.529992+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:00.644529+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:01.242358+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:42:01.413772+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:42:01.414505+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:42:02.369505+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369511+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369517+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369531+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369534+00:00", "trade", 11.63, 2725.0]
["2026-09-25T14:42:02.369536+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369750+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369779+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.369850+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:02.369850+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:42:02.369851+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.369855+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:42:02.369855+00:00", "trade", 11.63, 120.0]
["2026-09-25T14:42:02.369855+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:42:02.369909+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.369934+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.370052+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.370194+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.370199+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:42:02.370202+00:00", "trade", 11.63, 90.0]
["2026-09-25T14:42:02.370217+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:42:02.370223+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.370230+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.370233+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370237+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370248+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370257+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:42:02.370293+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:42:02.370296+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:02.370363+00:00", "trade", 11.63, 90.0]
["2026-09-25T14:42:02.370600+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370624+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:42:02.370626+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370690+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370728+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:42:02.370753+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:02.370754+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370803+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:02.370805+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370833+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370850+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:02.370866+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:42:02.370866+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.370875+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:42:02.370928+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.371032+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:42:02.371058+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:42:02.371126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:02.371185+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:02.371225+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.371418+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.375442+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:02.379721+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:02.380315+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:02.380400+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:02.380429+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:02.380746+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:02.601418+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:03.369016+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:03.608395+00:00", "trade", 11.6301, 1.0]
["2026-09-25T14:42:03.608754+00:00", "trade", 11.6301, 1.0]
["2026-09-25T14:42:03.683212+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:42:03.683293+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:42:04.321141+00:00", "trade", 11.6628, 6.0]
["2026-09-25T14:42:05.567288+00:00", "trade", 11.6315, 45.0]
["2026-09-25T14:42:05.568157+00:00", "trade", 11.6315, 25.0]
["2026-09-25T14:42:05.568771+00:00", "trade", 11.6315, 7.0]
["2026-09-25T14:42:08.013568+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:09.436083+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:09.436873+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:09.437053+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:12.574375+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:13.054026+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:42:13.054027+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:42:13.054028+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:42:13.054057+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:13.054061+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054068+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054074+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054106+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054115+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:42:13.054162+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:42:13.054174+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054198+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:42:13.054353+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054368+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.054453+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:42:13.054604+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.054727+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054734+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:13.054964+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.058138+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.058174+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.058247+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.058482+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.061074+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.061081+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.121689+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:13.489243+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:15.985096+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:42:15.985479+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:42:15.985511+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:42:15.985849+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:42:15.987082+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:15.987279+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:15.987451+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:18.097175+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:42:26.725599+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:26.725627+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:26.730288+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:27.848110+00:00", "trade", 11.6578, 5.0]
["2026-09-25T14:42:30.385028+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:31.064792+00:00", "trade", 11.6222, 1000.0]
["2026-09-25T14:42:31.319353+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:42:31.319353+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:31.319355+00:00", "trade", 11.63, 689.0]
["2026-09-25T14:42:31.319361+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:42:31.319389+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:42:31.319450+00:00", "trade", 11.63, 111.0]
["2026-09-25T14:42:31.319457+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319469+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319479+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319489+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:31.319493+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:42:31.319565+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:42:31.319566+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319662+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:42:31.319689+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319715+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:42:31.319724+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:42:31.319732+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:42:31.319749+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:31.319750+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:42:31.319951+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.320028+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.320576+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.320617+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:42:31.320829+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:42:31.321100+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.326273+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:31.328777+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:31.333129+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.350411+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.350436+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:42:31.350889+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:42:31.351165+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.351320+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.351470+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.351577+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.351820+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.351857+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.352319+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.352334+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.352685+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.353155+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.353437+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.354929+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.354957+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.355401+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.355425+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.355453+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.355558+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.356099+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.356119+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:31.356517+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.357975+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.357999+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.358371+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.385191+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.398607+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.420623+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.458010+00:00", "trade", 11.6287, 2.0]
["2026-09-25T14:42:31.693615+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.756013+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:31.756037+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:32.324799+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:32.325203+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:33.869799+00:00", "trade", 11.625, 55.0]
["2026-09-25T14:42:36.793396+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.393568+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.393593+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.393857+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.393880+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.393934+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.394975+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.395484+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.395902+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.395941+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.396365+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.396420+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.396806+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.396846+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.396880+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.396911+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397281+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397305+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.397371+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397390+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.397424+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397475+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397720+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397746+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397762+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.397896+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.397964+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398016+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398103+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398214+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.398285+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398319+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398327+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398351+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.398404+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398459+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.398505+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398559+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.398593+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398685+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.398792+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398844+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398870+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398886+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.398928+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.399209+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.399363+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.399380+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.399413+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:40.399430+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.416150+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.416197+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:40.416262+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.427291+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.431669+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.431695+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.451276+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:40.630855+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:42:44.430286+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:46.034262+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:42:46.077412+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:46.078110+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.078137+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.078400+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.078407+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.078493+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:46.078630+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.079016+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:42:46.079110+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.090075+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.109859+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:42:46.110263+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:46.110323+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:46.188152+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:46.379704+00:00", "trade", 11.6001, 3.0]
["2026-09-25T14:42:46.752287+00:00", "trade", 11.625, 24.0]
["2026-09-25T14:42:48.071289+00:00", "trade", 11.6042, 940.0]
["2026-09-25T14:42:48.604907+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:42:48.609531+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:49.024557+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:49.080939+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:49.992266+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:49.992291+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:49.993488+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:51.723926+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:42:51.724709+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:51.777167+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:52.153715+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:53.019963+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:42:53.020543+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:42:53.020989+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:42:53.021273+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:42:53.093226+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:58.992837+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:58.993521+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:58.994010+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:42:59.169671+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.009402+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:43:00.241952+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.242856+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.243268+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.256862+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.271606+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.273884+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.273908+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.275093+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:00.836155+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:02.316371+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:02.947083+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:05.700491+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:05.844968+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:43:06.281287+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:43:07.448166+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.448215+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.448265+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.448315+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.448327+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.449663+00:00", "trade", 11.635, 25.0]
["2026-09-25T14:43:07.455670+00:00", "trade", 11.635, 25.0]
["2026-09-25T14:43:07.455729+00:00", "trade", 11.635, 25.0]
["2026-09-25T14:43:07.457734+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:07.458107+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:07.458478+00:00", "trade", 11.63, 145.0]
["2026-09-25T14:43:07.458494+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:43:07.458542+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.458627+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.458706+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.458774+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.458782+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.459028+00:00", "trade", 11.64, 110.0]
["2026-09-25T14:43:07.459472+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.460023+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:43:07.464749+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:43:08.526092+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:43:08.544977+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:08.649911+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:43:10.512433+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:13.182644+00:00", "trade", 11.6583, 14.0]
["2026-09-25T14:43:13.533996+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:13.534762+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:13.598348+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:13.598374+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:14.885656+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:14.885747+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:43:16.258354+00:00", "trade", 11.65, 99.0]
["2026-09-25T14:43:19.607538+00:00", "trade", 11.65, 87.0]
["2026-09-25T14:43:20.810225+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:43:20.812798+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:20.812818+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:20.812825+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:20.812827+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:43:20.812840+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:43:20.812846+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:43:20.812849+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:43:20.813007+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:20.813112+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:43:20.813113+00:00", "trade", 11.62, 192.0]
["2026-09-25T14:43:20.813113+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:43:20.813230+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.813394+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:20.813568+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:43:20.813578+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:43:20.813657+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.814204+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.816612+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.818001+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:43:20.818004+00:00", "trade", 11.61, 42.0]
["2026-09-25T14:43:20.818008+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.818033+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.818229+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:43:20.818339+00:00", "trade", 11.62, 58.0]
["2026-09-25T14:43:20.818784+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:43:20.818792+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:43:20.818822+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:43:20.818828+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:43:20.818921+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:43:20.818931+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:43:20.819232+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819267+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819289+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819472+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819526+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.819579+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819873+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.819996+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.820037+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.820091+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:43:20.820110+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:43:20.820220+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.820310+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.820474+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:20.820512+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.820569+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:20.820587+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.820692+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.820711+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.820881+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.821048+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:20.821151+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:43:20.821187+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.823025+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.823048+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.828736+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.828760+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.829078+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.829103+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.829361+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.829384+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.829837+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.829872+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.830045+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.830093+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:20.830350+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:20.830524+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:21.013718+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:21.876537+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:21.876566+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:21.876572+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:21.876864+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:21.943120+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:21.943145+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:22.816636+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:22.976593+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:22.976620+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:22.976627+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:22.976880+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.106073+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.106097+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.977215+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.977242+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.977249+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:23.977537+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:24.024088+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:24.024113+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.066797+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.066825+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.066837+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.067079+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.106355+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:25.106379+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.102882+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.102910+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.102917+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.103166+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.163373+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:26.163397+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.164014+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.164042+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.164049+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.164295+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.221905+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:27.221928+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.093662+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:28.235581+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.235611+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.235618+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.235906+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.240765+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.272461+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:28.272873+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:28.273168+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:28.305376+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:29.335618+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.335647+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.335654+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.335904+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.382932+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.382956+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:29.383415+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:29.383439+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:29.422711+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:30.100871+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:30.100897+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:30.401205+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.401234+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.401241+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.401248+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.401497+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.437194+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.437218+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:30.437663+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:30.437687+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:30.559107+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:31.501194+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.501224+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.501230+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.501528+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.553195+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.553218+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:31.553680+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:31.553706+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:31.614260+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:32.573587+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.573616+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.573622+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.573915+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.605955+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.605979+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:32.606371+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:32.606456+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:32.639608+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:33.673611+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.673640+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.673647+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.673941+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.710353+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.710376+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:33.710830+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:33.710854+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:33.750901+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:34.773584+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.773614+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.773621+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.773881+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.914627+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.914651+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:34.915059+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:34.915145+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:34.964147+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:35.382506+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:43:35.873567+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:35.873597+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:35.873603+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:35.873886+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:35.942536+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:35.942561+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.644369+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.644396+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.648124+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.648149+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.648911+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.653786+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.948429+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.948458+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.948465+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.948770+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.979112+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.979135+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:36.979530+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.979586+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:36.979610+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:37.041964+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:38.048474+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.048502+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.048509+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.048774+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.079780+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.079802+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:38.080173+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:38.080231+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:38.080256+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:38.269849+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:39.148447+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.148476+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.148482+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.148747+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.180852+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.180877+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:39.181254+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:39.181314+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:39.181339+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:39.222858+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:40.248439+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.248469+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.248475+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.248738+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.283423+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.283447+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:40.283828+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:40.283886+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:40.283913+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:40.321621+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:41.348480+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.348508+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.348515+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.348783+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.443563+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.443587+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:41.443978+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:41.444045+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:41.444069+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:41.501051+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:42.042741+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:43:42.043521+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:43:42.448434+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.448471+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.448496+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.448778+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.480823+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.480847+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:42.481236+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:42.481296+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:42.481320+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:42.636321+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:42.636348+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:43.548429+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:43.548457+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:43.548463+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:43.548761+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:43.594834+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:43.595259+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:43.595320+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:43.616049+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:43.645838+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:44.648426+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:44.648455+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:44.648461+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:44.648723+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:44.697233+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:44.697661+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:44.697721+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:44.745065+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:45.117599+00:00", "trade", 11.625, 26.0]
["2026-09-25T14:43:45.748461+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:45.748491+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:45.748497+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:45.748800+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:45.780750+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:45.781171+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:45.781234+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:45.841381+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:46.807159+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:46.807188+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:46.807194+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:46.807444+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:46.857899+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:46.858320+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:46.858383+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:46.892260+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:47.758506+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:47.907132+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:47.907161+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:47.907168+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:47.907430+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:47.941069+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:47.941505+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:47.941569+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:47.983080+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:48.451862+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:43:49.007136+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:49.007166+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:49.007173+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:49.007448+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:49.038028+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:49.038448+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:49.038507+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:49.161918+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:49.910476+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:49.910501+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:49.920710+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:43:50.107171+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:50.107200+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:50.107207+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:50.107471+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:50.107900+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:50.149625+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.019303+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.019759+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.019823+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.019850+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.063862+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.107434+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.107462+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.107468+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.107843+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.141516+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.141930+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.141944+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.141969+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.433731+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.433753+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:51.434160+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.434217+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.434242+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:51.482357+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:52.207181+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:52.207210+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:52.207217+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:52.207496+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:52.362795+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:52.363221+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:52.363286+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:52.363310+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:52.394425+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:53.307149+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.307176+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.307183+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.307487+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.430844+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.430851+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:53.431219+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:53.431278+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:53.431302+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:53.470389+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:54.407138+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:54.407168+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:54.407174+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:54.407561+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:54.456293+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:54.456703+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:54.456763+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:54.456788+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:54.533146+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:55.507131+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:55.507160+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:55.507167+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:55.507427+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:55.544344+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:55.544762+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:55.544825+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:55.544849+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:55.577257+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:55.891992+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:43:56.155473+00:00", "trade", 11.6, 21.0]
["2026-09-25T14:43:56.156187+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:56.607135+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:56.607165+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:56.607172+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:56.607521+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:56.651154+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:56.651583+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:56.651642+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:56.651667+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:56.709062+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:57.206333+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:43:57.707133+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:57.707162+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:57.707168+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:57.707447+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:57.748951+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:57.749370+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:57.749431+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:57.749456+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:57.791695+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:58.807167+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:58.807196+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:58.807203+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:58.807463+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:58.864243+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:58.864665+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:58.864720+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:58.864745+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:58.905176+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:59.907126+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:59.907156+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:59.907163+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:59.907511+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:59.949567+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:43:59.950005+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:59.950069+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:59.950094+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:43:59.994059+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:01.007142+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:01.007172+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:01.007179+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:01.007447+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:01.049291+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:01.049706+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:01.049761+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:01.049787+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:01.121423+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:01.412042+00:00", "trade", 11.625, 5.0]
["2026-09-25T14:44:02.107134+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:02.107162+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:02.107174+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:02.107436+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:02.142610+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:02.143028+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:02.143086+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:02.143110+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:02.191366+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:02.402514+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:03.202869+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:03.202897+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:03.202906+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:03.203179+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:03.234684+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:03.235088+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:03.235152+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:03.303904+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:04.302885+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:04.302914+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:04.302921+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:04.303173+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:04.367585+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:04.367999+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:04.368061+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:04.413286+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:04.462434+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:44:04.462794+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:44:05.287358+00:00", "trade", 11.653, 50.0]
["2026-09-25T14:44:05.402901+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:05.402928+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:05.402935+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:05.403259+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:05.481059+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:05.481509+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:05.481572+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:05.547964+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:05.942886+00:00", "trade", 11.6285, 2.0]
["2026-09-25T14:44:06.502876+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:06.502905+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:06.502911+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:06.503159+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:06.544179+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:06.544622+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:06.544687+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:06.591917+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:07.602877+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:07.602905+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:07.602911+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:07.603173+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:07.654839+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:07.655244+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:07.655307+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:07.700868+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:08.655002+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.655034+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.655059+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.655352+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.655773+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.655799+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.656175+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:08.656231+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:08.656403+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:08.656476+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:08.699331+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:09.754960+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.754992+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.755018+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.755281+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.755730+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.755754+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.756129+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:09.756184+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:09.756194+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:09.756426+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:09.809377+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:10.855006+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:10.855040+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:10.855067+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:10.855359+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:10.887443+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:10.887865+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:10.887928+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:10.956513+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:11.954981+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:11.955009+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:11.955016+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:11.955303+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:12.015334+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:12.015760+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:12.015823+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:12.170414+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:13.055035+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.055070+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.055097+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.055329+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.055796+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.055821+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.056206+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:13.056261+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:13.056290+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:13.056508+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:13.106840+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:13.335545+00:00", "trade", 11.6185, 1.0]
["2026-09-25T14:44:14.071306+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:14.071429+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:14.071461+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:14.071793+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:14.071819+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:14.071911+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:14.071936+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:14.072173+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:14.072580+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:14.160885+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.075142+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.171394+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.171427+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.171452+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.171682+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.172169+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.172194+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.172547+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.172604+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.172629+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.172634+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:15.172877+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.265039+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:15.285370+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:16.271391+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.271424+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.271449+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.271777+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272033+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272063+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:16.272159+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272200+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:16.272632+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272699+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272705+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:16.272767+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:16.305746+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:17.371395+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:17.371425+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:17.371432+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:17.371710+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:17.444813+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:17.445239+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:17.445300+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:17.445325+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:17.477863+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.080117+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.471441+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.471476+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.471502+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.471795+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.472216+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.472241+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.472619+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.472676+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.472695+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:18.472925+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.522843+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:18.522850+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:19.481872+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:19.481906+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:19.482226+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:19.482250+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:19.482567+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:19.482595+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:19.482619+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:19.482957+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:19.526395+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.083358+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.581850+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.581886+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.581910+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.582182+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.582534+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.583108+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.632104+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.632310+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.632339+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.632363+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.632601+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.632981+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.633122+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:20.633457+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:20.667197+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.084902+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.681894+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.681930+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.681960+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.682247+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.682745+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.682773+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.683207+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.683462+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.683519+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.683530+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.683599+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.684096+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.684186+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:21.684202+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.723858+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.883057+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.883101+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:21.883403+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.055422+00:00", "trade", 11.625, 25.0]
["2026-09-25T14:44:22.452134+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.752498+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:22.752531+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:22.752818+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:22.752843+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.753161+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.753186+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.753273+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:22.753546+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.787064+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:22.787094+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.852494+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:23.852529+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:23.852804+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:23.852981+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.853042+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.853068+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.853238+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:23.853358+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.885232+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:23.885700+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.952497+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:24.952527+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:24.952795+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:24.953299+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:24.953686+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.953741+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.953767+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.953782+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:24.953976+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.986967+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:24.987001+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.052486+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:26.052522+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:26.052791+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:26.053292+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:26.053672+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.053729+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.053754+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.053757+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:26.053968+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.091581+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.091616+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:26.344765+00:00", "trade", 11.6202, 50.0]
["2026-09-25T14:44:27.152507+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:27.152538+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:27.152805+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:27.153272+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:27.153656+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.153711+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.153737+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.153754+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:27.153948+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.208771+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.208802+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.272303+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:27.272329+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.021572+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.252506+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.252540+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.252565+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.252807+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.253294+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.253306+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.253319+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.253707+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.253757+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.253764+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254074+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254191+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254261+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.254327+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254448+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254449+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.254498+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.254720+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.255082+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.255195+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.255586+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:28.255655+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:28.302226+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.022517+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.352503+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.352536+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.352562+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.352842+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.353302+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.353326+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.353705+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.353761+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.354235+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.354291+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.354316+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.354547+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:29.354574+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.404838+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:29.404845+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.404963+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:30.405000+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:30.405302+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:30.405325+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.405431+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.405456+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.405750+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:44:30.406035+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.451549+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:30.451578+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:31.067888+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:31.067889+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:44:31.067890+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:44:31.067894+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:44:31.067917+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.068200+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:44:31.068219+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068272+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068307+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.068307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068311+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.068312+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.068334+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:44:31.068334+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.068375+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.068395+00:00", "trade", 11.6, 129.0]
["2026-09-25T14:44:31.068395+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.068404+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.068415+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068610+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:44:31.068643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.068741+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:44:31.068742+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:44:31.069253+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.069266+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.070178+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.073453+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:44:31.073482+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.073642+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:44:31.073682+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.073689+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.073696+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.074021+00:00", "trade", 11.6, 40.0]
["2026-09-25T14:44:31.074045+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:44:31.074143+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.074431+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:44:31.074769+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.074845+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.075116+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:44:31.077830+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.321547+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.322174+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:44:31.322174+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.322175+00:00", "trade", 11.59, 979.0]
["2026-09-25T14:44:31.322205+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:44:31.322206+00:00", "trade", 11.59, 521.0]
["2026-09-25T14:44:31.322206+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:44:31.322226+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:44:31.322329+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:44:31.322329+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:44:31.322335+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.322486+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:44:31.322494+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:44:31.322572+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.322604+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:44:31.322620+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:44:31.322694+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:44:31.322745+00:00", "trade", 11.595, 73.0]
["2026-09-25T14:44:31.322754+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:44:31.322757+00:00", "trade", 11.595, 50.0]
["2026-09-25T14:44:31.322884+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:44:31.322967+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:44:31.323037+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:44:31.323038+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:44:31.323070+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:44:31.323173+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:44:31.323234+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.328688+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356758+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356759+00:00", "trade", 11.6, 1800.0]
["2026-09-25T14:44:31.356760+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.356761+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.356765+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356778+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356785+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356794+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356801+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:44:31.356805+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.356805+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:44:31.356808+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:44:31.356814+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:44:31.356815+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:44:31.356871+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.356877+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.356884+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.356952+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:44:31.357023+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:44:31.357030+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:44:31.357058+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357060+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:44:31.357117+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357141+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357142+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357322+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357559+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.357592+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.360009+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:31.360442+00:00", "trade", 11.6, 7604.0]
["2026-09-25T14:44:31.361209+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.019124+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.020273+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.127428+00:00", "trade", 11.61, 26.0]
["2026-09-25T14:44:32.128225+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.508307+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.663194+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.663658+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.664124+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:32.675462+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:33.521229+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:44:33.522042+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:33.873423+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:33.874120+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:33.928383+00:00", "trade", 11.61, 600.0]
["2026-09-25T14:44:35.239688+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:44:35.510073+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:35.510542+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:35.792565+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:38.286232+00:00", "trade", 11.62, 600.0]
["2026-09-25T14:44:38.286232+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:44:38.286251+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286258+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286266+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286273+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286485+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286499+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286524+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:44:38.286530+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:44:38.286530+00:00", "trade", 11.62, 97.0]
["2026-09-25T14:44:38.286590+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:44:38.286611+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286621+00:00", "trade", 11.62, 49.0]
["2026-09-25T14:44:38.286706+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286729+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:44:38.286811+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:44:38.286811+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:44:38.286874+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.286881+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.286888+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.287161+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.287182+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.287197+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:44:38.287199+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:44:38.287200+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.287250+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:38.290306+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.296983+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.323226+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.386346+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.393373+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.393765+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.394064+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.394229+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:44:38.394538+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.394619+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.394639+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.395086+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.395555+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.395618+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.395894+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.396380+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:38.396419+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:38.689805+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:46.641554+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:44:48.015771+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:48.015799+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:52.097345+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:44:52.107021+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:52.107334+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:44:52.467930+00:00", "trade", 11.63, 850.0]
["2026-09-25T14:44:52.480305+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:44:52.529484+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:44:52.529502+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:52.529511+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:52.529517+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:52.533958+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:52.541043+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:52.565838+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.439211+00:00", "trade", 11.6397, 66.0]
["2026-09-25T14:44:53.530207+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.581618+00:00", "trade", 11.64, 44.0]
["2026-09-25T14:44:53.581879+00:00", "trade", 11.635, 44.0]
["2026-09-25T14:44:53.582887+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582894+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582901+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582908+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582914+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582921+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:44:53.582993+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:44:53.582993+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:44:53.583057+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:53.583064+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:53.583303+00:00", "trade", 11.635, 6.0]
["2026-09-25T14:44:53.583435+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:44:53.583489+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:53.583546+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:53.596708+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:53.596737+00:00", "trade", 11.65, 90.0]
["2026-09-25T14:44:53.599673+00:00", "trade", 11.6599, 166.0]
["2026-09-25T14:44:53.601240+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:53.614130+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:56.111393+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:44:56.112000+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:01.249221+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:01.568065+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:04.190521+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:06.399004+00:00", "trade", 11.6585, 1.0]
["2026-09-25T14:45:07.144149+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:45:07.347555+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:10.906551+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.028411+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:45:13.028470+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.028867+00:00", "trade", 11.65, 17.0]
["2026-09-25T14:45:13.028867+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.028887+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.028894+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.028907+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.029358+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:13.029387+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.029410+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.029417+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.029432+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.029461+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.029867+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.045402+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.045428+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.046076+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:13.046096+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:14.991180+00:00", "trade", 11.6038, 2.0]
["2026-09-25T14:45:25.635356+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:25.736492+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:45:26.823361+00:00", "trade", 11.6229, 13.0]
["2026-09-25T14:45:26.824365+00:00", "trade", 11.6447, 3.0]
["2026-09-25T14:45:27.136532+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:27.136558+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:27.141353+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:30.203164+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:31.346422+00:00", "trade", 11.64, 201.0]
["2026-09-25T14:45:31.346690+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:31.346691+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:45:31.346692+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:45:31.346692+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:31.346698+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:45:31.346706+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:45:31.346713+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346720+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346727+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346733+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346740+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346753+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346760+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.346766+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347139+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347198+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.347278+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347287+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347294+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347367+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.347572+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.347666+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.348054+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.348223+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.348519+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.348559+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.348585+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.349010+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.349071+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.349205+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.349525+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.349676+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.349989+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.350127+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.350463+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.350508+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.350915+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.350982+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.351114+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.351436+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.351619+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.351726+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.351873+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.352074+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.352345+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.352423+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.352801+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.352900+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.353050+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.353371+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.353521+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.353776+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.353974+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.354247+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.354371+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:31.354701+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.385056+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.385086+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.385448+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.385481+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.404734+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:31.777352+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.207495+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.207519+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.408431+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:45:32.471338+00:00", "trade", 11.63, 13.0]
["2026-09-25T14:45:32.508088+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.517292+00:00", "trade", 11.63, 122.0]
["2026-09-25T14:45:32.839335+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.839342+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.839418+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:45:32.839628+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:45:32.839783+00:00", "trade", 11.62, 78.0]
["2026-09-25T14:45:32.839792+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:45:32.839948+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.839970+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.840060+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:45:32.840139+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:45:32.840167+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:45:32.840321+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.840526+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.840588+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:45:32.840613+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.840766+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.843063+00:00", "trade", 11.63, 78.0]
["2026-09-25T14:45:32.843092+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:45:32.843444+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.844262+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.847368+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:32.847795+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:44.257506+00:00", "trade", 11.6351, 1.0]
["2026-09-25T14:45:48.805575+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:52.608939+00:00", "trade", 11.635, 75.0]
["2026-09-25T14:45:58.437576+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:45:58.438087+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:45:58.805594+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:58.806453+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:45:58.806527+00:00", "trade", 11.645, 300.0]
["2026-09-25T14:45:58.808166+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:45:58.816859+00:00", "trade", 11.645, 15.0]
["2026-09-25T14:45:59.403188+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:45:59.403188+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:45:59.403268+00:00", "trade", 11.64, 250.0]
["2026-09-25T14:45:59.403268+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:45:59.403716+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:00.805584+00:00", "trade", 11.64, 98.0]
["2026-09-25T14:46:01.257202+00:00", "trade", 11.6201, 1.0]
["2026-09-25T14:46:02.153014+00:00", "trade", 11.638, 1.0]
["2026-09-25T14:46:04.376679+00:00", "trade", 11.612, 5.0]
["2026-09-25T14:46:04.403826+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:04.404350+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:04.781402+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:04.781428+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:04.823348+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:04.823379+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:05.503824+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:05.561363+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:09.582088+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:09.582796+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:09.583213+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:09.583286+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:46:09.594713+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:46:09.603718+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:46:09.607644+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:46:09.703795+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:46:09.703853+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:10.370087+00:00", "trade", 11.6478, 1.0]
["2026-09-25T14:46:10.370458+00:00", "trade", 11.6478, 1.0]
["2026-09-25T14:46:13.649719+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:46:13.654628+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.654629+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:46:13.654648+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.654656+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.654663+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.654670+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.654677+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.654684+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.658670+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.661132+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.661685+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.665790+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.693627+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.723925+00:00", "trade", 11.6377, 1.0]
["2026-09-25T14:46:13.723966+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.723990+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.724362+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.724717+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:13.724737+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.724756+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.724771+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.724780+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.724839+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.725100+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.725147+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.725396+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.725883+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.725902+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:13.755726+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:14.030069+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:14.266078+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:46:16.373448+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:16.373475+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:19.720871+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:21.197405+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:21.197967+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:21.197967+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:21.197968+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:21.197976+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:21.197988+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:21.198002+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:21.198010+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:21.198040+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:21.198051+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:21.198051+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.198229+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:21.198335+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:46:21.198336+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:46:21.198572+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.198593+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.198662+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.198790+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:46:21.198830+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.198948+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:21.199228+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:21.876274+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:46:22.590214+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:22.590633+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.066757+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.310815+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.310936+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:46:23.311315+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:46:23.311443+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.311508+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:46:23.533545+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:46:23.533549+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:46:23.533551+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:46:23.533558+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:46:23.533560+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.533563+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:46:23.533566+00:00", "trade", 11.62, 40.0]
["2026-09-25T14:46:23.533909+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.533911+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:46:23.534122+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.540794+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.542539+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:46:23.542827+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:46:23.542829+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.548265+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.549014+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.549083+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.549472+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.550266+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.551321+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:46:23.553721+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.554091+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.561902+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:46:23.563936+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.563943+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.813850+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:46:23.814267+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:23.814351+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:23.815364+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:23.823424+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:23.830035+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:24.147883+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:24.226905+00:00", "trade", 11.63, 105.0]
["2026-09-25T14:46:24.227008+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:46:24.670843+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:24.670872+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:25.686903+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:46:26.069396+00:00", "trade", 11.608, 2.0]
["2026-09-25T14:46:27.338988+00:00", "trade", 11.6323, 3.0]
["2026-09-25T14:46:28.955058+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:28.955763+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:28.955786+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:28.960832+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:31.036224+00:00", "trade", 11.6323, 1.0]
["2026-09-25T14:46:33.016050+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:33.471943+00:00", "trade", 11.65, 700.0]
["2026-09-25T14:46:34.675508+00:00", "trade", 11.6485, 495.0]
["2026-09-25T14:46:34.682758+00:00", "trade", 11.635, 1.0]
["2026-09-25T14:46:34.691218+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:34.694816+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:36.981016+00:00", "trade", 11.635, 1.0]
["2026-09-25T14:46:40.710870+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:40.710896+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:40.720339+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:41.520601+00:00", "trade", 11.6422, 85.0]
["2026-09-25T14:46:41.520637+00:00", "trade", 11.6422, 1.0]
["2026-09-25T14:46:43.015767+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:43.015791+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:43.304330+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:50.355414+00:00", "trade", 11.6416, 53.0]
["2026-09-25T14:46:51.083846+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:52.630874+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:53.208741+00:00", "trade", 11.64, 400.0]
["2026-09-25T14:46:53.210369+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:46:53.211969+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:46:53.213580+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.214336+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.215040+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.215331+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.215594+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.216135+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.216582+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:53.232204+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:53.232286+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:46:53.232334+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:53.232817+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:46:53.233207+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:53.235438+00:00", "trade", 11.645, 59.0]
["2026-09-25T14:46:53.236709+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:53.236759+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:53.236768+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:53.478538+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:46:53.478602+00:00", "trade", 11.64, 122.0]
["2026-09-25T14:46:53.478602+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:57.251574+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:46:57.554382+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:58.499539+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.045091+00:00", "trade", 11.63, 82.0]
["2026-09-25T14:46:59.045117+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045124+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045131+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045138+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:46:59.045138+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045145+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045150+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:46:59.045151+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045156+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:46:59.045158+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045436+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045450+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045457+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045464+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045485+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045540+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.045541+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:46:59.045648+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:46:59.045740+00:00", "trade", 11.63, 190.0]
["2026-09-25T14:46:59.045830+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045880+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045887+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.045992+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.046197+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.046221+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.046286+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.046287+00:00", "trade", 11.63, 1100.0]
["2026-09-25T14:46:59.046423+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.046447+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.046532+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.046777+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.046827+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.046829+00:00", "trade", 11.63, 2012.0]
["2026-09-25T14:46:59.046957+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047066+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047067+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.047124+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047205+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047306+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047365+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047371+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.047597+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:46:59.048053+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:46:59.048565+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048566+00:00", "trade", 11.64, 169.0]
["2026-09-25T14:46:59.048566+00:00", "trade", 11.64, 75.0]
["2026-09-25T14:46:59.048567+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:59.048570+00:00", "trade", 11.64, 85.0]
["2026-09-25T14:46:59.048570+00:00", "trade", 11.64, 194.0]
["2026-09-25T14:46:59.048572+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048574+00:00", "trade", 11.64, 73.0]
["2026-09-25T14:46:59.048574+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:46:59.048614+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048618+00:00", "trade", 11.635, 339.0]
["2026-09-25T14:46:59.048621+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048634+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048640+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048646+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:59.048647+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:46:59.048647+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048653+00:00", "trade", 11.64, 129.0]
["2026-09-25T14:46:59.048655+00:00", "trade", 11.64, 229.0]
["2026-09-25T14:46:59.048655+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048662+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048669+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048682+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048689+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048690+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048705+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048713+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048836+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.048943+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:46:59.048945+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.048946+00:00", "trade", 11.64, 189.0]
["2026-09-25T14:46:59.048946+00:00", "trade", 11.64, 60.0]
["2026-09-25T14:46:59.048951+00:00", "trade", 11.64, 26.0]
["2026-09-25T14:46:59.048952+00:00", "trade", 11.64, 57.0]
["2026-09-25T14:46:59.048985+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.048997+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.049004+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.049011+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.049019+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.049034+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.049041+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.049051+00:00", "trade", 11.64, 83.0]
["2026-09-25T14:46:59.049128+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.049149+00:00", "trade", 11.64, 83.0]
["2026-09-25T14:46:59.049177+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:46:59.049259+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:46:59.052498+00:00", "trade", 11.645, 10.0]
["2026-09-25T14:46:59.087608+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103016+00:00", "trade", 11.64, 552.0]
["2026-09-25T14:46:59.103017+00:00", "trade", 11.64, 560.0]
["2026-09-25T14:46:59.103017+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103018+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:46:59.103024+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103042+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:46:59.103048+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:46:59.103052+00:00", "trade", 11.64, 76.0]
["2026-09-25T14:46:59.103052+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103058+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103065+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103072+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103320+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103345+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103361+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103391+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:46:59.103401+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.103426+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:46:59.103441+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:46:59.103443+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:46:59.103443+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:46:59.103461+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.103506+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.103553+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.103667+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104359+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104607+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104712+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.104712+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104731+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104738+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104744+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104764+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.104771+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105003+00:00", "trade", 11.63, 123.0]
["2026-09-25T14:46:59.105004+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105112+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:46:59.105112+00:00", "trade", 11.63, 88.0]
["2026-09-25T14:46:59.105112+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105154+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105301+00:00", "trade", 11.63, 6000.0]
["2026-09-25T14:46:59.105338+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105364+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:46:59.105371+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.105431+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.105433+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.105452+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.105460+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.105782+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.105805+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.105831+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.106218+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.106231+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.106263+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.106554+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.106692+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:46:59.106790+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.107008+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.107133+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.107239+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.115723+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.203080+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:46:59.203477+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.203535+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.203561+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.203836+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.211334+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.302536+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:46:59.789783+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:00.849161+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:00.849187+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:00.849878+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:00.885465+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:03.376380+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:03.376407+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.030475+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.030501+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.031312+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.031338+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.103627+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:05.658037+00:00", "trade", 11.6328, 1.0]
["2026-09-25T14:47:05.658838+00:00", "trade", 11.6328, 1.0]
["2026-09-25T14:47:09.022921+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:11.666613+00:00", "trade", 11.6479, 300.0]
["2026-09-25T14:47:13.717157+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:15.846785+00:00", "trade", 11.62, 11.0]
["2026-09-25T14:47:15.846877+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:47:18.020402+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:23.816847+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:23.816874+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:23.848171+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:47:23.848212+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:23.848949+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:24.032080+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:27.613601+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:27.613624+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:27.616144+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:30.873375+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:30.873402+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:31.482183+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.558471+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.558495+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.558502+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.558509+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.559174+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:34.559805+00:00", "trade", 11.635, 10.0]
["2026-09-25T14:47:35.727638+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:36.671283+00:00", "trade", 11.6373, 10.0]
["2026-09-25T14:47:36.672725+00:00", "trade", 11.6335, 5.0]
["2026-09-25T14:47:39.126825+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:40.871400+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:40.893538+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:40.893565+00:00", "trade", 11.63, 48.0]
["2026-09-25T14:47:40.893572+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:40.893584+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.893591+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.893604+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.893614+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.894034+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.897606+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.897634+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.898129+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.898633+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.900648+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:40.901024+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:41.235151+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:41.235206+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:47:41.235299+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:41.235357+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:41.235688+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:41.235709+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:41.272051+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:43.895587+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:44.677970+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:44.678460+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:45.016620+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:47.811184+00:00", "trade", 11.635, 50.0]
["2026-09-25T14:47:49.812767+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:50.431141+00:00", "trade", 11.6332, 2.0]
["2026-09-25T14:47:51.286843+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:51.287879+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:51.320995+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:51.592429+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:52.448526+00:00", "trade", 11.6331, 1.0]
["2026-09-25T14:47:52.449126+00:00", "trade", 11.6331, 13.0]
["2026-09-25T14:47:52.449668+00:00", "trade", 11.6331, 1.0]
["2026-09-25T14:47:52.798208+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:47:52.798209+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:47:52.798267+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:47:52.798296+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:47:52.798315+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:47:52.798322+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:47:52.798328+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:47:52.798622+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.798685+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:47:52.798692+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:47:52.798731+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:47:52.798759+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.798788+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.798869+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.798936+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.798990+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.799034+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.799072+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:47:52.799381+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.799453+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:52.799580+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:53.044064+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:53.044091+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:53.044637+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:53.044652+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:47:55.155086+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:06.423232+00:00", "trade", 11.6144, 12.0]
["2026-09-25T14:48:06.771568+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:07.479694+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:10.292011+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:10.292450+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:11.050722+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:13.101968+00:00", "trade", 11.615, 2270.0]
["2026-09-25T14:48:14.893642+00:00", "trade", 11.6193, 1.0]
["2026-09-25T14:48:15.784965+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:48:18.192461+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:18.312587+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:19.205513+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:19.205882+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:19.205918+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:19.250545+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.305456+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.305829+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:20.305920+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.306351+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:20.306371+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.315030+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.369928+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:20.679219+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:21.417377+00:00", "trade", 11.6355, 18.0]
["2026-09-25T14:48:24.174300+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.174328+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.175121+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.690982+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:24.691027+00:00", "trade", 11.62, 80.0]
["2026-09-25T14:48:24.691036+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.691047+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691054+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691123+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691480+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:24.691517+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691520+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691549+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.691572+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.691623+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:48:24.691708+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.691756+00:00", "trade", 11.61, 90.0]
["2026-09-25T14:48:24.692054+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:48:24.692157+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.692186+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:24.692253+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.710828+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.815435+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:24.815466+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:30.962171+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:30.963482+00:00", "trade", 11.62, 9900.0]
["2026-09-25T14:48:31.064847+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:31.064873+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:31.138471+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:31.138508+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:31.537451+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:48:32.253430+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.678279+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:48:33.678310+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.685357+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.685364+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.685387+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.725057+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:33.924135+00:00", "trade", 11.6299, 100.0]
["2026-09-25T14:48:36.673694+00:00", "trade", 11.619, 1.0]
["2026-09-25T14:48:36.674309+00:00", "trade", 11.619, 1.0]
["2026-09-25T14:48:36.690852+00:00", "trade", 11.619, 4.0]
["2026-09-25T14:48:36.718934+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:36.718959+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:36.724446+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:37.148462+00:00", "trade", 11.62, 450.0]
["2026-09-25T14:48:37.148462+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:37.148463+00:00", "trade", 11.62, 225.0]
["2026-09-25T14:48:37.148465+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:48:37.148466+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:48:37.148471+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:37.148483+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148489+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:37.148490+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148491+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:48:37.148497+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148504+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148509+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:48:37.148511+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:48:37.148518+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:48:37.148525+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:48:37.148532+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:48:37.148538+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148546+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148552+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148559+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.148565+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148572+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148615+00:00", "trade", 11.62, 225.0]
["2026-09-25T14:48:37.148618+00:00", "trade", 11.62, 76.0]
["2026-09-25T14:48:37.148817+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148831+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148912+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:48:37.148917+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:48:37.148918+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:48:37.148920+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:48:37.148921+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:48:37.148971+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148985+00:00", "trade", 11.62, 84.0]
["2026-09-25T14:48:37.148985+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.148998+00:00", "trade", 11.62, 38.0]
["2026-09-25T14:48:37.149016+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149040+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149075+00:00", "trade", 11.62, 35.0]
["2026-09-25T14:48:37.149081+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:48:37.149191+00:00", "trade", 11.62, 16.0]
["2026-09-25T14:48:37.149191+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149193+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:48:37.149194+00:00", "trade", 11.62, 192.0]
["2026-09-25T14:48:37.149198+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.149215+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.149253+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:37.149826+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149846+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149881+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:48:37.149917+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:48:37.149917+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.149933+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:48:37.149981+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.150087+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.150134+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.150195+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:37.150238+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:48:37.150340+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.152694+00:00", "trade", 11.61, 90.0]
["2026-09-25T14:48:37.153669+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.153888+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.158912+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.159525+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.248510+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.248517+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.248540+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:37.248927+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:37.249410+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:37.457478+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:37.463959+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:38.148055+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:38.215142+00:00", "trade", 11.6186, 100.0]
["2026-09-25T14:48:38.456907+00:00", "trade", 11.6196, 1.0]
["2026-09-25T14:48:38.476502+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:48:39.864553+00:00", "trade", 11.6124, 5000.0]
["2026-09-25T14:48:40.051856+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:40.394108+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:40.394236+00:00", "quote", 11.59, 11.62]
["2026-09-25T14:48:40.394938+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:40.394991+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:40.395045+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:48:44.267201+00:00", "trade", 11.62, 225.0]
["2026-09-25T14:48:44.268611+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:48:44.268615+00:00", "trade", 11.62, 81.0]
["2026-09-25T14:48:44.268615+00:00", "trade", 11.62, 180.0]
["2026-09-25T14:48:44.268669+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.268766+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:48:44.268768+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:44.268769+00:00", "trade", 11.62, 975.0]
["2026-09-25T14:48:44.268771+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:44.268773+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:48:44.268773+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.268775+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:44.268779+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.268786+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.268795+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.268799+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268820+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268826+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268833+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268840+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268847+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.268854+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.269155+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.269166+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.269174+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.269236+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.269244+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:48:44.269252+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:48:44.269255+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:48:44.269255+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:48:44.269346+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.269431+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.269467+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.269848+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.269905+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:48:44.270140+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.270204+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.270271+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.270748+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.277847+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:48:44.278273+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:48:44.369527+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.369812+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.370003+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.373772+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.406839+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.406870+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:44.686917+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:45.717459+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.156745+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.156834+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.258847+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.258874+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.331979+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.332012+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:46.944089+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:48:50.605344+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:53.422652+00:00", "trade", 11.6276, 100.0]
["2026-09-25T14:48:57.125013+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:57.125039+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:57.130304+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:57.130332+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:48:58.230822+00:00", "trade", 11.6269, 100.0]
["2026-09-25T14:48:59.732110+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:49:00.793113+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:00.793139+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:00.850044+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:00.850078+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.201862+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.201887+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.283682+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.283716+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.604933+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.604934+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:49:03.604958+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.611990+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.612047+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.616229+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.616258+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.620987+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:03.649387+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.649730+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:03.649761+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.756612+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:49:04.756634+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.756641+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.757370+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:04.764066+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.764122+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.764146+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.766092+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:04.766778+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:04.771763+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:04.802541+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.037930+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.305986+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:05.306281+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.306336+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.306362+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.319869+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:05.319896+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:06.406553+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:06.457363+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:06.628189+00:00", "trade", 11.6269, 100.0]
["2026-09-25T14:49:09.705565+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:09.705591+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:09.765349+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:09.765380+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.805632+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.805658+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.861264+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.861296+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.867410+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:10.872246+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:11.905632+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:12.042563+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:13.005635+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:13.038085+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:14.105584+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:14.166531+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:15.205652+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:15.248870+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:15.651690+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:49:15.652055+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:49:16.305635+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:16.338774+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:22.800242+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:24.409474+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:28.053365+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:28.058000+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:28.059193+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:28.062620+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:28.063107+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:28.063182+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:28.063638+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:49:28.063660+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:28.067647+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:31.464278+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:49:33.155073+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:33.155106+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:49:34.202840+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:34.202868+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:39.757317+00:00", "trade", 11.6148, 3.0]
["2026-09-25T14:49:39.870839+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:49:39.881671+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:39.886263+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:39.892179+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:40.635554+00:00", "trade", 11.6241, 41.0]
["2026-09-25T14:49:41.099466+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:41.274484+00:00", "trade", 11.615, 54.0]
["2026-09-25T14:49:43.172193+00:00", "trade", 11.6042, 4.0]
["2026-09-25T14:49:43.464312+00:00", "trade", 11.6042, 1.0]
["2026-09-25T14:49:44.352723+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:47.755868+00:00", "trade", 11.6001, 20.0]
["2026-09-25T14:49:49.672853+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:50.821119+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:49:51.546794+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:49:51.546918+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:51.546944+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:51.546960+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:51.546964+00:00", "trade", 11.61, 46.0]
["2026-09-25T14:49:51.547170+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:51.547413+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:49:51.547472+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:51.547480+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:51.547609+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:51.547636+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:49:51.547841+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:51.548157+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:51.548173+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:54.484913+00:00", "trade", 11.6269, 100.0]
["2026-09-25T14:49:56.473543+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:49:56.473570+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:00.820650+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:00.820674+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:00.821004+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:00.821613+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:01.920652+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:01.921001+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:01.925440+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.510001+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.510029+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.520968+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.520993+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.521303+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.521723+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.522091+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.705891+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:50:02.705892+00:00", "trade", 11.6, 58.0]
["2026-09-25T14:50:02.705892+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.705899+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:02.705915+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.705941+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:50:02.712646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:50:02.713019+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.713341+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.713751+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.718266+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.760853+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:02.959637+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:50:03.006186+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:50:03.235683+00:00", "trade", 11.6199, 100.0]
["2026-09-25T14:50:03.445744+00:00", "trade", 11.625, 15.0]
["2026-09-25T14:50:06.220304+00:00", "trade", 11.6163, 3.0]
["2026-09-25T14:50:06.635184+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:06.635930+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:06.635957+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:07.070300+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:08.326927+00:00", "trade", 11.6149, 1.0]
["2026-09-25T14:50:09.574023+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:50:18.086631+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:50:19.028685+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:50:19.028738+00:00", "trade", 11.62, 93.0]
["2026-09-25T14:50:22.649822+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:25.356874+00:00", "trade", 11.6183, 4.0]
["2026-09-25T14:50:25.961492+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:50:25.980643+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:50:26.179545+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:50:29.224976+00:00", "trade", 11.6186, 200.0]
["2026-09-25T14:50:29.256665+00:00", "trade", 11.61, 972.0]
["2026-09-25T14:50:32.657086+00:00", "trade", 11.6126, 1.0]
["2026-09-25T14:50:37.344388+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:37.344426+00:00", "trade", 11.61, 14.0]
["2026-09-25T14:50:37.353061+00:00", "trade", 11.61, 401.0]
["2026-09-25T14:50:38.220546+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:38.220575+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:38.222435+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.389901+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:50:40.389902+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.389925+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.389932+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.389955+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:40.396956+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:40.396982+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:40.397352+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.397405+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.397430+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.429148+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:40.429179+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:50.231576+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:50.266115+00:00", "trade", 11.6185, 1.0]
["2026-09-25T14:50:52.739572+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:50:52.961327+00:00", "trade", 11.62, 39.0]
["2026-09-25T14:50:52.961327+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961328+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.961330+00:00", "trade", 11.62, 600.0]
["2026-09-25T14:50:52.961334+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.961334+00:00", "trade", 11.62, 261.0]
["2026-09-25T14:50:52.961334+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961340+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961347+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961353+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:52.961360+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:52.961367+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:52.961373+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.961623+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.961624+00:00", "trade", 11.62, 39.0]
["2026-09-25T14:50:52.961645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961651+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961658+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961693+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961694+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.961716+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961717+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:50:52.961719+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.961724+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.961731+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.961738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.961744+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.961751+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.961758+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961765+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961775+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961784+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:50:52.961994+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962073+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:50:52.962073+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:50:52.962073+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:50:52.962074+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:50:52.962080+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:50:52.962117+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962185+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962203+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962209+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962280+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:50:52.962338+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962433+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962509+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962603+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.962625+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966050+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966074+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966449+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966777+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:50:52.966777+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966778+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.966780+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:50:52.966781+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.966784+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966790+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966803+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.966810+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.967166+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:50:52.967206+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.967237+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.967238+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.967314+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:50:52.967314+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.967334+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967354+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967400+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967445+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967722+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967723+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.967742+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.967780+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968018+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968129+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968396+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968605+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968639+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.968940+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.971640+00:00", "trade", 11.62, 7929.0]
["2026-09-25T14:50:52.972018+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.972024+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.972031+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.972038+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.972044+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:50:52.972056+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.972057+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:50:52.972119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972126+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972144+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972414+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972683+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972709+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972738+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972834+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972886+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.972906+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.973051+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.973083+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.973114+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.973388+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:50:52.973418+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.973539+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.976102+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.978259+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:50:52.982127+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:52.982398+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.011943+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.012439+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.012457+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.290159+00:00", "trade", 11.618, 100.0]
["2026-09-25T14:50:53.290941+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.291412+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:53.765987+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:54.055036+00:00", "trade", 11.615, 10.0]
["2026-09-25T14:50:55.027873+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:57.831955+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:57.835942+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:50:58.886162+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:59.752120+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:59.757488+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:59.757513+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:50:59.758264+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:00.096305+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:00.169398+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:01.657395+00:00", "trade", 11.6183, 2.0]
["2026-09-25T14:51:03.443137+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:51:05.463901+00:00", "trade", 11.615, 8.0]
["2026-09-25T14:51:05.489064+00:00", "trade", 11.6185, 4.0]
["2026-09-25T14:51:06.801289+00:00", "trade", 11.6299, 100.0]
["2026-09-25T14:51:06.813363+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:51:06.817662+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:51:06.818360+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:51:06.818421+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:51:07.497006+00:00", "trade", 11.6184, 5.0]
["2026-09-25T14:51:09.574582+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:51:13.025900+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.026340+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:13.026667+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.027326+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.027791+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:13.030831+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:13.455367+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.455393+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.455660+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.456135+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:13.456506+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:13.456853+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:13.457160+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:51:14.555356+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.555383+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.555654+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.556138+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.556371+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.556394+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:14.556897+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:15.469628+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:15.635405+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:15.639448+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:15.850251+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:22.192081+00:00", "trade", 11.6285, 3.0]
["2026-09-25T14:51:22.192467+00:00", "trade", 11.6285, 1.0]
["2026-09-25T14:51:24.727439+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:51:24.787830+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:26.015540+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:26.016721+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:51:26.016744+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:51:26.016745+00:00", "trade", 11.62, 390.0]
["2026-09-25T14:51:26.016764+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.016771+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.016778+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.016785+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.016970+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017240+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017462+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017680+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:51:26.017699+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017706+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017726+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017837+00:00", "trade", 11.61, 18.0]
["2026-09-25T14:51:26.017925+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.017948+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:51:26.018031+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018032+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:51:26.018032+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:51:26.018096+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.018142+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018170+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018304+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.018410+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.018448+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.018530+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018620+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018766+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018804+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.018860+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.018953+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:26.019011+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.021971+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.028041+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.054684+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.054713+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.081630+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.082173+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.117382+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.117861+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.117877+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.117900+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.118386+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.237500+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.238001+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.238016+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.238259+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.238285+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.238557+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.238999+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:26.239368+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.239684+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:26.239695+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:27.294977+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:27.295005+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:27.295268+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:27.295735+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:27.296107+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:27.296422+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:27.296441+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:28.394965+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:28.394992+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:28.395264+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:28.395732+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:28.396103+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:28.396421+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:28.396433+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:29.489889+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:29.494959+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:29.494987+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:29.495295+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:29.495717+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:29.496088+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:29.496419+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:29.681950+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:51:30.323325+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:30.594938+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:30.594966+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:30.595275+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:30.596405+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:30.603893+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:30.603918+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:31.550895+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:51:31.694936+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:31.694963+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:31.694971+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:31.695267+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:31.696404+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:32.794941+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:32.794967+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:32.795271+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:32.796405+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:33.894981+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.895009+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.895280+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.895738+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.896108+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:33.896187+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.896202+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.896559+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:33.896666+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:33.897152+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:33.897601+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:33.899372+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:34.994942+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.994972+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.995276+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.995697+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.996064+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:34.996162+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.996572+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:34.996898+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.996916+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:34.997370+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:34.997412+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:36.094937+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:36.094965+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:36.095257+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:36.095693+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:36.096064+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:36.096141+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:36.096543+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:36.097040+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:36.097496+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.194941+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.194969+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.195278+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.195702+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.196076+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.196144+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.196553+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.196907+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.196975+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.197385+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:37.197438+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.197918+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:37.198369+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:38.075104+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:51:38.294937+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.294964+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.295264+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.295696+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.296064+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:38.296134+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.296376+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.296537+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:38.296835+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:38.297312+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:38.297763+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.394931+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:39.394961+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:39.395271+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:39.395690+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:39.396059+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.396137+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:39.396512+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.396985+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.397445+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.825193+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:39.825218+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:40.494952+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.494979+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.495240+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.495707+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.496076+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:40.496194+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.496554+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:40.496901+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.496956+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:40.497375+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:40.497408+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:41.594948+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.594975+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.595285+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.595701+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.596068+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:41.596157+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.596519+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:41.596883+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.596900+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:41.597356+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:41.597372+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:42.694945+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.694972+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.695289+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.695698+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.696068+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:42.696152+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.696552+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:42.696875+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.696928+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:42.697342+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.697382+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:42.697829+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:42.697859+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.788929+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.789262+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.789290+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.789553+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.790013+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.790024+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.790385+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.790493+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.790863+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.791196+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.791214+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.791658+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.791698+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:43.792148+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:43.792200+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:44.005181+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:44.889226+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.889252+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.889526+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.889983+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.890349+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:44.890450+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.890812+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:44.891176+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.891194+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:44.891658+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:44.891675+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:45.815147+00:00", "trade", 11.6196, 3.0]
["2026-09-25T14:51:45.989232+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.989260+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.989573+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.989994+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.990360+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:45.990429+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.990442+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.990812+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:45.990912+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:47.089224+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:47.089252+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:47.089529+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:47.089982+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:47.090350+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:47.090418+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:47.090835+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:48.189223+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.189251+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.189507+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.189653+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.189983+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.190414+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.830923+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:48.894078+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.239344+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.684574+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.684867+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.685056+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:49.689322+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.689348+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.689620+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:49.690075+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:49.977357+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:50.789289+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:50.789319+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:50.789576+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:50.790056+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:50.791213+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:51.889277+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:51.889304+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:51.889551+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:51.890043+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:51.890410+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:51.890489+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:51.890891+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:51.891830+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.022943+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.023719+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.183706+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.622573+00:00", "trade", 11.6, 291.0]
["2026-09-25T14:51:52.622574+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.622577+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.622577+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:51:52.622578+00:00", "trade", 11.6, 122.0]
["2026-09-25T14:51:52.622581+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.622588+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.622596+00:00", "trade", 11.6, 232.0]
["2026-09-25T14:51:52.622602+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:51:52.622609+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:51:52.622630+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622637+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622643+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622649+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622655+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622663+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622669+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622848+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622878+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.622882+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.622890+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.622905+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.622919+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.622935+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.623056+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.623064+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.623103+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.623160+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.623160+00:00", "trade", 11.6, 162.0]
["2026-09-25T14:51:52.623161+00:00", "trade", 11.6, 243.0]
["2026-09-25T14:51:52.623161+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623174+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623192+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623198+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623235+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.623243+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623265+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.623266+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.623289+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.623354+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.623696+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.624519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.625054+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.627284+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.628773+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.637498+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995217+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:51:52.995219+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995219+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995221+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995221+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995221+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995224+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995227+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995246+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995252+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995258+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995271+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995271+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995272+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995278+00:00", "trade", 11.595, 300.0]
["2026-09-25T14:51:52.995279+00:00", "trade", 11.595, 300.0]
["2026-09-25T14:51:52.995280+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995282+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995284+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995284+00:00", "trade", 11.6, 225.0]
["2026-09-25T14:51:52.995285+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995285+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995288+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995288+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995292+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995292+00:00", "trade", 11.6, 75.0]
["2026-09-25T14:51:52.995292+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995294+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995361+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995378+00:00", "trade", 11.595, 25.0]
["2026-09-25T14:51:52.995395+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995412+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995431+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995441+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995468+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995468+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995492+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995506+00:00", "trade", 11.6, 21.0]
["2026-09-25T14:51:52.995507+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995507+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995511+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995514+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995539+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.995540+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995572+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995598+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995608+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995610+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995610+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995621+00:00", "trade", 11.595, 300.0]
["2026-09-25T14:51:52.995623+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:51:52.995623+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995625+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995636+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995636+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.995654+00:00", "trade", 11.595, 300.0]
["2026-09-25T14:51:52.995656+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:51:52.995656+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995665+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995667+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995676+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.995677+00:00", "trade", 11.595, 300.0]
["2026-09-25T14:51:52.995694+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:51:52.995699+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.995699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.995807+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.995843+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.996023+00:00", "trade", 11.6, 116.0]
["2026-09-25T14:51:52.996023+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996034+00:00", "trade", 11.609, 4568.0]
["2026-09-25T14:51:52.996044+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996066+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996101+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:51:52.996106+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996107+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996170+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:51:52.996174+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:51:52.996233+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:51:52.996410+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996611+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:52.996614+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:52.996616+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.996618+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.996669+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:52.996694+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.996947+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.997223+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:52.998093+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:51:53.000215+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:53.001007+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:51:53.002602+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:51:53.010660+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:53.196657+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:53.196668+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:54.099726+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:51:54.335856+00:00", "trade", 11.5997, 100.0]
["2026-09-25T14:51:54.950802+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:55.934871+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:55.935295+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.412574+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.412955+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.412962+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.412980+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.412992+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:51:57.413101+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413102+00:00", "trade", 11.59, 223.0]
["2026-09-25T14:51:57.413111+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413146+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413147+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:51:57.413184+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:51:57.413195+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:51:57.413196+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:51:57.413212+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413219+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413223+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:51:57.413233+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:51:57.413240+00:00", "trade", 11.59, 15.0]
["2026-09-25T14:51:57.413241+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:51:57.413309+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:51:57.413311+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:51:57.413311+00:00", "trade", 11.59, 26.0]
["2026-09-25T14:51:57.413312+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413314+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:51:57.413335+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:51:57.413338+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:51:57.413342+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.413357+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:51:57.413366+00:00", "trade", 11.59, 37.0]
["2026-09-25T14:51:57.413389+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:51:57.413390+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:51:57.413391+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:51:57.413394+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:51:57.413411+00:00", "trade", 11.59, 74.0]
["2026-09-25T14:51:57.413412+00:00", "trade", 11.59, 24.0]
["2026-09-25T14:51:57.413465+00:00", "trade", 11.59, 13.0]
["2026-09-25T14:51:57.413481+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:51:57.413967+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.414028+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417110+00:00", "trade", 11.6, 92.0]
["2026-09-25T14:51:57.417129+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417136+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417149+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417163+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417170+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417421+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417427+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417434+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:51:57.417459+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:51:57.417460+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:51:57.417524+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.417531+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.417537+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.418093+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:51:57.418208+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.418227+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.418652+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.418708+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.423181+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:51:57.459426+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:00.216915+00:00", "trade", 11.602, 1.0]
["2026-09-25T14:52:03.517828+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:52:03.518250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.518704+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.518711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.519169+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523669+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:52:03.523670+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:52:03.523672+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:52:03.523673+00:00", "trade", 11.61, 92.0]
["2026-09-25T14:52:03.523703+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523710+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523717+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523729+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523736+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523749+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.523978+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.524017+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:52:03.524019+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:52:03.524026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:52:03.524041+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:52:03.524073+00:00", "trade", 11.61, 59.0]
["2026-09-25T14:52:03.524100+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:03.524164+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:03.524171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:03.524271+00:00", "trade", 11.61, 41.0]
["2026-09-25T14:52:03.524357+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:52:03.524358+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:52:03.524372+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.524395+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.524808+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:03.524855+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.525063+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.568160+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.568471+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:03.836058+00:00", "trade", 11.6164, 33.0]
["2026-09-25T14:52:03.836739+00:00", "trade", 11.6164, 12.0]
["2026-09-25T14:52:03.837461+00:00", "trade", 11.6164, 10.0]
["2026-09-25T14:52:03.838104+00:00", "trade", 11.6164, 3.0]
["2026-09-25T14:52:03.839063+00:00", "trade", 11.6164, 2.0]
["2026-09-25T14:52:03.839541+00:00", "trade", 11.6164, 1.0]
["2026-09-25T14:52:03.840522+00:00", "trade", 11.6164, 29.0]
["2026-09-25T14:52:04.423919+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:04.423954+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:04.523728+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:05.291799+00:00", "trade", 11.62, 73.0]
["2026-09-25T14:52:05.291881+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:05.291882+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:52:05.291939+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.292082+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:52:05.292102+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.292110+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.292364+00:00", "trade", 11.62, 164.0]
["2026-09-25T14:52:05.293093+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293325+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:52:05.293359+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293365+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293372+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293392+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293426+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293432+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293439+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293454+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293485+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:52:05.293486+00:00", "trade", 11.62, 139.0]
["2026-09-25T14:52:05.293507+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293529+00:00", "trade", 11.62, 40.0]
["2026-09-25T14:52:05.293530+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:52:05.293551+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293558+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293565+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293571+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:05.293631+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:05.293701+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293708+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293715+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293722+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293735+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.293995+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:52:05.294039+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.294093+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.294099+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:52:05.294209+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:52:05.294227+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:52:05.294416+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.294546+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.295068+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.295108+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.295362+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.295369+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.295489+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.295551+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.295861+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.295881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:52:05.295900+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.295910+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.296358+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.298388+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.301889+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.307082+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:52:05.393486+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.755209+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:05.755738+00:00", "quote", 11.6, 11.62]
["2026-09-25T14:52:06.330776+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.330777+00:00", "trade", 11.62, 18.0]
["2026-09-25T14:52:06.330800+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.330826+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.331550+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.331984+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.332032+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.332556+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:06.338216+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.338502+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.338676+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.338747+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.339203+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.339252+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.339617+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.339679+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.339752+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.340199+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.340248+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.340533+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.340677+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.340735+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.341219+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.341708+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.342192+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.342638+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.343084+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:06.343109+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:07.108620+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:07.135016+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:07.415397+00:00", "trade", 11.6095, 147.0]
["2026-09-25T14:52:07.416200+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:07.717468+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:52:16.814204+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:17.627390+00:00", "trade", 11.6095, 554.0]
["2026-09-25T14:52:17.628203+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:20.799434+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:20.806491+00:00", "trade", 11.615, 13.0]
["2026-09-25T14:52:21.034934+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:21.060347+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:21.217860+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:22.624313+00:00", "trade", 11.6095, 2.0]
["2026-09-25T14:52:24.561290+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:28.538590+00:00", "trade", 11.6095, 4.0]
["2026-09-25T14:52:28.783498+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:29.924786+00:00", "trade", 11.6115, 25.0]
["2026-09-25T14:52:30.545473+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:30.545498+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:30.555095+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:31.257356+00:00", "trade", 11.6094, 35.0]
["2026-09-25T14:52:32.771209+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:32.771286+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:32.771311+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:33.971618+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.020360+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.020647+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.519823+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:52:35.520095+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:52:35.520560+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:52:35.520595+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:52:35.521002+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:52:35.521551+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.522075+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.522108+00:00", "trade", 11.61, 18.0]
["2026-09-25T14:52:35.522479+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.522522+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.522921+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.522959+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.523020+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.523299+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.523400+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.523441+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.523460+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.524194+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.524364+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:35.525340+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:35.525572+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:37.445932+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:37.445957+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:37.446225+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:37.450920+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:38.276488+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:38.276514+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:39.470866+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:52:40.035639+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:52:40.035640+00:00", "trade", 11.62, 82.0]
["2026-09-25T14:52:40.035661+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035669+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035676+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035684+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035692+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035699+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035713+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.035720+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.036049+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.039683+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.039964+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.040263+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.040662+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.040864+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:40.475391+00:00", "trade", 11.6104, 2.0]
["2026-09-25T14:52:40.476660+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:41.137379+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:52:41.137381+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:52:41.137382+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:52:41.137385+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:52:41.137407+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137459+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137476+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137483+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137491+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137498+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:52:41.137499+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137505+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:52:41.137507+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:52:41.137513+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:52:41.137647+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.137816+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:52:41.137817+00:00", "trade", 11.63, 24.0]
["2026-09-25T14:52:41.137817+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.137885+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138062+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:52:41.138067+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:41.138076+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138131+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138147+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138155+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138177+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.138177+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.138178+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138184+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138192+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138199+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138225+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:52:41.138227+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.138236+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:52:41.138236+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.138236+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:41.138271+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:41.138330+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:41.138339+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.138459+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:41.138494+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.138589+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.138656+00:00", "trade", 11.63, 90.0]
["2026-09-25T14:52:41.138681+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.138686+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.139000+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.139380+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.139628+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.139835+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.139959+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:52:41.140114+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.140193+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.140589+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.140652+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.140744+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.140744+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:52:41.141053+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.141073+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.141099+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:52:41.141126+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.182307+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.295026+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:52:41.295130+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:51.435107+00:00", "trade", 11.6037, 3.0]
["2026-09-25T14:52:54.696357+00:00", "trade", 11.6046, 35.0]
["2026-09-25T14:52:55.473310+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.473337+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.473735+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.474260+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.474443+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.474927+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.474943+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:55.479317+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.093920+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.099941+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.100106+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:58.100594+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.101044+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.101081+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.104716+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.104740+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.452775+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.453748+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.472965+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:58.767448+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.709529+00:00", "trade", 11.635, 10.0]
["2026-09-25T14:52:59.710521+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.712462+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.712480+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.712559+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:52:59.712660+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.712743+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713194+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713233+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.713330+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713376+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.713395+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713431+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.713496+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713539+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.713566+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.713620+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:52:59.713622+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713645+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713683+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.713726+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713759+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713766+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713794+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.713837+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713885+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.713931+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713939+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.713951+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.713969+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.713988+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714022+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.714098+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714135+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714142+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714164+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.714182+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714207+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714220+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714241+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.714259+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714300+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714331+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714352+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:52:59.714372+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714474+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714751+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714769+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.714902+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.762936+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.763070+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.763197+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.763545+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:52:59.763651+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.825317+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:52:59.825340+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:08.652922+00:00", "trade", 11.6369, 50.0]
["2026-09-25T14:53:12.840469+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.007662+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.008390+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.008513+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.009286+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.009349+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.009925+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.010029+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.010618+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.010721+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.010835+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.010854+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.011117+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.011502+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.011546+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.011564+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.012180+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.012247+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.012254+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.012291+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.012366+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.012403+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.013104+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.013131+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.013569+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.013615+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.014078+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:13.014151+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.014635+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:53:13.101187+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:53:13.101215+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:53:13.101222+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:53:13.101704+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:53:13.101912+00:00", "trade", 11.62, 11.0]
["2026-09-25T14:53:13.101920+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:13.101937+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.101943+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.101950+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.101958+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.102294+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:53:13.102351+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102415+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.102462+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.102584+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102620+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102798+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102826+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102836+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102930+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.102984+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103013+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103023+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103059+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103122+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103284+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103312+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103386+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103480+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103509+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103527+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103585+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103611+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103769+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103806+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103823+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.103953+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:13.103969+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.105952+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.107096+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.107768+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.135313+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.135692+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.151320+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.196168+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:13.999421+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:14.310530+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:14.310556+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:14.474923+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:14.476835+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:14.894614+00:00", "trade", 11.6135, 62.0]
["2026-09-25T14:53:17.240120+00:00", "trade", 11.6256, 1.0]
["2026-09-25T14:53:18.333267+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:18.334053+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:18.410331+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:19.400962+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:20.457951+00:00", "trade", 11.6256, 1.0]
["2026-09-25T14:53:20.998541+00:00", "trade", 11.6278, 10.0]
["2026-09-25T14:53:22.192357+00:00", "trade", 11.6044, 40.0]
["2026-09-25T14:53:23.123506+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:53:26.899804+00:00", "trade", 11.6278, 1.0]
["2026-09-25T14:53:27.583552+00:00", "trade", 11.6119, 100.0]
["2026-09-25T14:53:33.130332+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:33.231303+00:00", "trade", 11.615, 5.0]
["2026-09-25T14:53:35.764982+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:37.201043+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:40.034921+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:40.034949+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:40.327471+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:41.304330+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:53:41.304765+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:53:41.304956+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:53:41.305713+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:53:41.326395+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:53:41.351182+00:00", "trade", 11.62, 500.0]
["2026-09-25T14:53:41.406868+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:41.438324+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:43.147640+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:43.149686+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:43.157564+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:43.950176+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:43.950183+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:43.951425+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:53:44.016528+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.016871+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.016975+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.016995+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.017001+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.017016+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.382392+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:53:44.382394+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:53:44.382395+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:53:44.382398+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:53:44.382405+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:53:44.382413+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382421+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382427+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382440+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382446+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382453+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382459+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382467+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382473+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:44.382873+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:53:44.382972+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:53:44.382973+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:53:44.382973+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:53:44.383441+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.383719+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.383813+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.384745+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.387440+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.392169+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.402462+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.415300+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.415971+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.425178+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:53:44.425557+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:53:44.426349+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:53:44.429338+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:53:44.429364+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:53:44.430493+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:53:44.430866+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.431321+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.438658+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.438664+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.482442+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.482467+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:44.482861+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483153+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483207+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483326+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483333+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483347+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.483462+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483486+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483656+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483736+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483759+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483779+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483792+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.483817+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.484330+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.484420+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.484420+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.484458+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.484476+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.484495+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.484720+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:44.484904+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.485008+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.485025+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.485634+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.485650+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.485702+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.486085+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.518635+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.743583+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:44.743606+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.183088+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.183413+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.183763+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.183821+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.183852+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.184117+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.184335+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.184566+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.184846+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.184938+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.185329+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.185399+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.185825+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.185884+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.186358+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.187922+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.187946+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.187953+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.189152+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.218075+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:45.222629+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.223081+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.488232+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:45.488258+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:45.488557+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:45.488581+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.488611+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.488965+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.489032+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:45.489336+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.544848+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:45.715963+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.255708+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.256484+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.256900+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.257358+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.291980+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.292284+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.314462+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:53:46.430022+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.430477+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.430564+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.430575+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.431010+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.431027+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.434749+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:53:46.435221+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:53:46.435223+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:53:46.435227+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:53:46.435241+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:46.435256+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435295+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435444+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435474+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435482+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:53:46.435586+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:46.435619+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:53:46.435837+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435850+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:53:46.435851+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.435997+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.436468+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.437016+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.437639+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.439792+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.439792+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.440810+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.440819+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.442659+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.443603+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.445743+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.458255+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.481809+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:46.911882+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:53:47.436209+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:47.436215+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:52.811683+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:53:57.996942+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:54:01.689790+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:05.411490+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:07.415362+00:00", "trade", 11.6236, 67.0]
["2026-09-25T14:54:09.875437+00:00", "trade", 11.611, 2.0]
["2026-09-25T14:54:09.875912+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:10.089591+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:12.015335+00:00", "trade", 11.6219, 2.0]
["2026-09-25T14:54:12.467854+00:00", "trade", 11.6378, 1.0]
["2026-09-25T14:54:13.220437+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:13.220465+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:13.220965+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:54:13.220984+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:54:13.221003+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:54:13.221011+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:13.221024+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:13.221031+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:13.221038+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:13.221045+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:13.221053+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:13.221455+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:13.221469+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:13.221479+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:13.221486+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:13.221561+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:13.221562+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:54:13.221624+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:13.221769+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.221825+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.222344+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.222820+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.241315+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.266218+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:13.266589+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.266921+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.266959+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.266966+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267049+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267072+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267073+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267368+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267393+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267500+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267534+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267589+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267716+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267752+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267807+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.267949+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.271469+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:13.272147+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:14.154789+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:14.155243+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:14.533382+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.084498+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:19.084960+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:19.085481+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:19.085506+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.085556+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:19.085574+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:19.085607+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:19.085653+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.085962+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.085999+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086006+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086041+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086152+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086306+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086444+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086502+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086636+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086679+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086931+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.086981+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087118+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087141+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087416+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087429+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087436+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087616+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087667+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087880+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.087918+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088050+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088072+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088096+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088115+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088123+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088416+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088517+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088550+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088600+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088904+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.088976+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089023+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089065+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089352+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089387+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089417+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089441+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089506+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089531+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089830+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089878+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.089981+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090003+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090323+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090345+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090429+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090449+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090485+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090777+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090827+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090913+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.090987+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091256+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091302+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091374+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091444+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091471+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091694+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091717+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091792+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091836+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.091918+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092157+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092278+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092302+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092399+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092621+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092727+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092742+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092782+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092802+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.092885+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093084+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093274+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093334+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093363+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093547+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093749+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093797+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093821+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093840+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.093985+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094011+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094230+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094257+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094306+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094461+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094736+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094759+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094788+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.094925+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095183+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095203+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095213+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095231+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095264+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095394+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095701+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095724+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095753+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.095854+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.096200+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.096209+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.096297+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.763364+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.763487+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.763857+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.763947+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:19.764299+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:20.000634+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:20.001103+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:21.383802+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:23.358482+00:00", "trade", 11.6599, 30.0]
["2026-09-25T14:54:25.181976+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.757212+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.757663+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:25.758200+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.758266+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:25.758282+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:25.758323+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:25.758348+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.758688+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.758780+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.758850+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759000+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759164+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759263+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759335+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759462+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759650+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759744+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759823+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.759931+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760134+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760209+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760310+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760392+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760617+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760688+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760793+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.760854+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761106+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761157+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761277+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761319+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761591+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761615+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761793+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.761807+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762078+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762093+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762283+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762297+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762565+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762581+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.762790+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763022+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763061+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763075+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763277+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763485+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763549+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763565+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763763+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.763950+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764037+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764050+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764252+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764413+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764524+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764540+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764736+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.764880+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765014+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765026+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765221+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765343+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765503+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765514+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765706+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765804+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.765992+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766008+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766191+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766266+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766479+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766494+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766680+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766726+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766975+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.766988+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767172+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767187+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767462+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767474+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767657+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767672+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767952+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.767966+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.768151+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.768164+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.781989+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.785409+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:25.812309+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.490862+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.490889+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.495384+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.495788+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496298+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496316+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496330+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496449+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.496896+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496938+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.496984+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.497376+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.497402+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.514485+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:28.581699+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.581725+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.581980+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:28.582522+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:29.787645+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:31.257450+00:00", "trade", 11.6255, 35.0]
["2026-09-25T14:54:31.569343+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:31.569784+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:31.570223+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:31.574475+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:54:31.938959+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:54:31.939646+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:34.463647+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:34.535318+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:34.535519+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:37.570403+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:38.848892+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:54:41.060934+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:41.061035+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:41.061250+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:41.061401+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:41.061827+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:41.065333+00:00", "trade", 11.6599, 100.0]
["2026-09-25T14:54:44.160087+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:44.692006+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:45.382694+00:00", "trade", 11.6585, 1.0]
["2026-09-25T14:54:45.755081+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:45.755108+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:45.755873+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:49.127496+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:53.850122+00:00", "trade", 11.6415, 122.0]
["2026-09-25T14:54:53.850486+00:00", "trade", 11.6415, 1.0]
["2026-09-25T14:54:54.010142+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:54.696420+00:00", "trade", 11.6311, 35.0]
["2026-09-25T14:54:54.697219+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:55.209837+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:55.656096+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:56.800909+00:00", "trade", 11.6401, 3000.0]
["2026-09-25T14:54:56.818478+00:00", "trade", 11.65, 175.0]
["2026-09-25T14:54:56.834875+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:54:56.834939+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:54:56.834939+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:54:56.834941+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:54:56.834942+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:54:56.834961+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.834969+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.834982+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.834989+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835002+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835290+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835297+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835320+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835325+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835330+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:54:56.835382+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.835425+00:00", "trade", 11.64, 142.0]
["2026-09-25T14:54:56.835425+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835459+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835466+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835472+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835479+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835486+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835492+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835602+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.835622+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.835642+00:00", "trade", 11.64, 142.0]
["2026-09-25T14:54:56.835642+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.835661+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835669+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.835708+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:54:56.835709+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:54:56.835872+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.836089+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.836110+00:00", "trade", 11.64, 142.0]
["2026-09-25T14:54:56.836111+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:54:56.836111+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:54:56.836118+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.836128+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:56.836129+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836142+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836236+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:54:56.836259+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:54:56.836268+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:54:56.836276+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:54:56.836305+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836312+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836321+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836323+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:54:56.836341+00:00", "trade", 11.64, 90.0]
["2026-09-25T14:54:56.836448+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836456+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836463+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:54:56.836707+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836750+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836854+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.836998+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.837129+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.837185+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.837443+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.837922+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.839122+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:54:56.840500+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:56.840866+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841221+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841351+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841684+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841694+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841720+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841755+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.841773+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842185+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842205+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842243+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842262+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842402+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.842695+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:56.847364+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:54:57.557344+00:00", "trade", 11.64, 109.0]
["2026-09-25T14:54:57.557799+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:54:57.558220+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:54:57.558700+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:54:57.558701+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:54:57.558705+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:54:57.558705+00:00", "trade", 11.64, 9.0]
["2026-09-25T14:54:57.558730+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:57.558761+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:57.558768+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:57.558782+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:54:57.558798+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:54:57.558800+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.558876+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:57.558895+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:57.558902+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:54:57.559128+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.559162+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.559321+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.559432+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.559448+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:54:57.565443+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.565613+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.565728+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.565743+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.565916+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.565928+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.566195+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.566356+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.568655+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:54:57.568681+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.568688+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.568717+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.569345+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.569370+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.569536+00:00", "trade", 11.659, 9958.0]
["2026-09-25T14:54:57.570108+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:54:57.572293+00:00", "trade", 11.66, 15562.0]
["2026-09-25T14:55:00.810082+00:00", "trade", 11.6326, 5.0]
["2026-09-25T14:55:01.502002+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:55:02.538498+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:02.538524+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:02.597716+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:02.654112+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:55:02.654197+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:55:07.652461+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:07.656926+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:08.567636+00:00", "trade", 11.6327, 5.0]
["2026-09-25T14:55:11.419008+00:00", "trade", 11.6363, 5.0]
["2026-09-25T14:55:11.443910+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:12.012669+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:12.012695+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:12.044916+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:12.044975+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:15.183212+00:00", "trade", 11.71, 800.0]
["2026-09-25T14:55:15.454823+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:15.460116+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.460144+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.462672+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.462994+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.463023+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:55:15.463048+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:55:15.464360+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:55:15.464814+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:55:15.487238+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:55:15.495043+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.495564+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.495571+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:15.496040+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:16.431215+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:17.214681+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:17.214709+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:18.011978+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:18.012061+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:18.250348+00:00", "trade", 11.645, 8.0]
["2026-09-25T14:55:18.251617+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:18.254705+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:55:18.832037+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.095491+00:00", "trade", 11.6296, 1.0]
["2026-09-25T14:55:19.356859+00:00", "trade", 11.6327, 10.0]
["2026-09-25T14:55:19.356996+00:00", "trade", 11.6327, 100.0]
["2026-09-25T14:55:19.357881+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.358334+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.358786+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.362693+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.362719+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.366325+00:00", "trade", 11.6327, 28.0]
["2026-09-25T14:55:19.368756+00:00", "trade", 11.6565, 2.0]
["2026-09-25T14:55:19.762013+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.762038+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:19.763165+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:20.458366+00:00", "trade", 11.6541, 37.0]
["2026-09-25T14:55:22.337053+00:00", "trade", 11.6542, 3.0]
["2026-09-25T14:55:22.511515+00:00", "trade", 11.6528, 1.0]
["2026-09-25T14:55:22.511535+00:00", "trade", 11.6528, 1.0]
["2026-09-25T14:55:23.662893+00:00", "trade", 11.6565, 2.0]
["2026-09-25T14:55:24.212598+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.212625+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.212654+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.213098+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.213152+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.213609+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.213620+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:24.214063+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:25.458206+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.178203+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:55:26.178205+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:55:26.178206+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:55:26.178208+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.178210+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:55:26.178210+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.178212+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.178223+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.178230+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.178237+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178256+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178269+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178276+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178283+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178290+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178304+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178310+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178332+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178345+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.178348+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.178411+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.178621+00:00", "trade", 11.66, 152.0]
["2026-09-25T14:55:26.178621+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.178623+00:00", "trade", 11.65, 78.0]
["2026-09-25T14:55:26.178628+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.178641+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.178648+00:00", "trade", 11.66, 60.0]
["2026-09-25T14:55:26.178648+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178650+00:00", "trade", 11.66, 92.0]
["2026-09-25T14:55:26.178872+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178882+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.178962+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.179020+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.179023+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:55:26.179023+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.179044+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179063+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179065+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:55:26.179071+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.179085+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.179111+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179173+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179175+00:00", "trade", 11.66, 152.0]
["2026-09-25T14:55:26.179193+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179204+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179211+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179218+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:55:26.179221+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179573+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179675+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.179676+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179676+00:00", "trade", 11.66, 90.0]
["2026-09-25T14:55:26.179676+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179676+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179710+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.179737+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179766+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179803+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179817+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.179819+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.179859+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179865+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:55:26.179873+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:55:26.179907+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:55:26.179933+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.180004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.180244+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.180317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.181645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.181667+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.181753+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.182136+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.182235+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.183121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183421+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183442+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183467+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183530+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.183576+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.183593+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.183979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.183986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184007+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184711+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184734+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184741+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:55:26.184820+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:55:26.184821+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.184885+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.184892+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.185115+00:00", "trade", 11.66, 47.0]
["2026-09-25T14:55:26.185251+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.185277+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.185309+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:55:26.189042+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.196011+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.196036+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.278670+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:55:26.279424+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:26.279426+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:55:26.279426+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:55:26.279451+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279459+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279466+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279473+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279480+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279488+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279501+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279507+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279759+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.279869+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280002+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280009+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280035+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280106+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280354+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280385+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280646+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.280907+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.283478+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.283929+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.283964+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:26.286930+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:26.287182+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:26.433574+00:00", "trade", 11.66, 13.0]
["2026-09-25T14:55:27.334324+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.334667+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.335128+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.335237+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.335413+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.335612+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.335864+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.336137+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.336209+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.336268+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.336275+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.336603+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.336670+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.337107+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:27.337150+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.343978+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.344884+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.348825+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:27.349977+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.434368+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:28.434400+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:28.434658+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:28.435442+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.435589+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:28.435760+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.435889+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.445214+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.445898+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:28.446335+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:29.534366+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:29.534394+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:29.534649+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:29.535441+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:29.535590+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:29.535886+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:30.635805+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.635846+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.635930+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.636318+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:30.636343+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.636414+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:30.636821+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.636876+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:30.637308+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:30.637348+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:33.074925+00:00", "trade", 11.63, 70.0]
["2026-09-25T14:55:33.934673+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.935005+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:33.935089+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.935378+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:33.935550+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.935855+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:33.936183+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.936214+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:33.936643+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.936670+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:33.937129+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:33.937148+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:35.034332+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.034365+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.034664+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.035097+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.035472+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:35.035543+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.035933+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:35.036276+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.036297+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:35.036744+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.036763+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:35.037230+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:35.037249+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.134325+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.134358+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.134642+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.135099+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.135473+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.135545+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.135927+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.136287+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.136308+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.136754+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.136774+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.137245+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:36.137265+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:36.912681+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:37.234337+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.234364+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.234625+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.235100+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.235474+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:37.235552+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.235937+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:37.236312+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.236332+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:37.236792+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.236810+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:37.237281+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:37.237302+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:38.291158+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:38.291175+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:38.291616+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:38.334418+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:38.334449+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:38.334708+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:38.335443+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:38.336038+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:38.669103+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:40.273283+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:40.273289+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:42.257720+00:00", "trade", 11.6568, 3.0]
["2026-09-25T14:55:45.383366+00:00", "trade", 11.6564, 36.0]
["2026-09-25T14:55:47.035345+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:47.035852+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:47.071270+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:47.105810+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:55:47.325863+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:47.336769+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:48.010882+00:00", "quote", 11.62, 11.66]
["2026-09-25T14:55:48.011314+00:00", "quote", 11.62, 11.67]
["2026-09-25T14:55:48.015801+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.015828+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.016216+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:48.016544+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:48.016708+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.016759+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017006+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017018+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017019+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017167+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017276+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017294+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017463+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:48.017650+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:48.017926+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:48.017969+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.017987+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.018020+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.018160+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.018436+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.018452+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.018460+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.297576+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.298070+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.298320+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.298326+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:48.810847+00:00", "trade", 11.6559, 29.0]
["2026-09-25T14:55:48.811650+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:49.265470+00:00", "trade", 11.645, 1.0]
["2026-09-25T14:55:49.277499+00:00", "trade", 11.6485, 1.0]
["2026-09-25T14:55:50.946496+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.956639+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.960390+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.960483+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.961479+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.961503+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.962196+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.962309+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.963043+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.963131+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.963887+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.963961+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.964720+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.964784+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.965559+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.965607+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.966401+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.966431+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.967253+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.967297+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.968084+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.968112+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.972548+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.972603+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.972610+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.973422+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.974140+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.974156+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.974175+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.974722+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.974752+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.974774+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.975220+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.975714+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.975720+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.975787+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.976455+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.976479+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.976534+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.976855+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.978457+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.978471+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.978522+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.978541+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.978875+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.978894+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.979462+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.979770+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.979828+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.979949+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.980729+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.980783+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.980790+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.980845+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.981338+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.981356+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.981578+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.981601+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.981812+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.981830+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.982300+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.982321+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:50.996137+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.996163+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.996460+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.996600+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.997089+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.997107+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.997137+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.997335+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:50.997542+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.193756+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:52.194211+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:52.194278+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:52.196134+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.196161+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.196417+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.196566+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.197071+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.197304+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:52.197509+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.378552+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.379019+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.379027+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.490055+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.490453+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:53.496171+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.496198+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.496450+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.497356+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.497565+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:53.729137+00:00", "trade", 11.645, 416.0]
["2026-09-25T14:55:53.763402+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:54.714879+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:54.715363+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:54.715370+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:54.815617+00:00", "trade", 11.6451, 2.0]
["2026-09-25T14:55:55.974969+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.975381+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:55:55.975432+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.975897+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976155+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976198+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976374+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976601+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976676+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976689+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.976856+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977072+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977168+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977181+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977343+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977536+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977654+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977668+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977831+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.977999+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978142+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978184+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978321+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978462+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978631+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978652+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978809+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.978924+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979118+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979133+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979296+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979384+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979608+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979624+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979811+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.979863+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980097+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980111+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980299+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980319+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980583+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980598+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980782+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.980796+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981069+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981091+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981272+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981288+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981561+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981573+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981761+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.981774+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982048+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982062+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982241+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982255+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982539+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982550+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982731+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.982745+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983033+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983048+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983223+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983238+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983522+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983535+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983712+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.983725+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984002+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984015+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984230+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984455+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984486+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984503+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984719+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984918+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984958+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.984977+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985202+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985379+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985445+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985459+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985688+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985842+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985935+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.985945+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:55.995811+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:56.000434+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:56.000740+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:56.050144+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:57.572176+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:57.572642+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:57.662097+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:57.713335+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:58.195809+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:58.254382+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:58.515655+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:55:58.516127+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:00.633366+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:03.190446+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:03.190471+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:04.355523+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:07.042363+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.042433+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:56:07.044036+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.044240+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.112842+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:56:07.267358+00:00", "trade", 11.645, 9.0]
["2026-09-25T14:56:07.286696+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.340719+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.845599+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:56:07.846587+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:07.846870+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:56:07.846871+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.846925+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:07.846978+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:08.030670+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:09.372531+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.375764+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.376615+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.381984+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:09.382276+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.382735+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:09.382971+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.412880+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:09.876372+00:00", "trade", 11.6564, 35.0]
["2026-09-25T14:56:10.481910+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:10.482191+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:10.482670+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:10.482914+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:10.483135+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:10.483367+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:10.649759+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:56:10.653615+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:56:11.567921+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:11.567947+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:11.568204+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:11.568671+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:12.496775+00:00", "trade", 11.6569, 2.0]
["2026-09-25T14:56:12.667951+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:12.667979+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:12.668230+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:56:12.668720+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:13.332179+00:00", "trade", 11.6618, 125.0]
["2026-09-25T14:56:15.272151+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:56:15.277956+00:00", "trade", 11.66, 52.0]
["2026-09-25T14:56:15.277982+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.277990+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.277997+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.278004+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.278396+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:56:15.278410+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.278448+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:15.278552+00:00", "trade", 11.66, 37.0]
["2026-09-25T14:56:15.278553+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:56:15.278583+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:56:15.278590+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:56:15.279003+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:15.279648+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:15.282566+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:15.283617+00:00", "trade", 11.66, 136.0]
["2026-09-25T14:56:15.283618+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.283636+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:15.284097+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.284296+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:15.284322+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:15.284506+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.284524+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:15.284554+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.284607+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.284765+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.284776+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.284987+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.285008+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.285024+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.285446+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.285473+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.285897+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.309769+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.310589+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:15.337729+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:16.743938+00:00", "trade", 11.6678, 1.0]
["2026-09-25T14:56:16.744301+00:00", "trade", 11.6678, 1.0]
["2026-09-25T14:56:17.665845+00:00", "trade", 11.6535, 28.0]
["2026-09-25T14:56:18.638403+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:56:20.951072+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:20.958013+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:20.962707+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:22.012570+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:56:28.515416+00:00", "trade", 11.67, 16.0]
["2026-09-25T14:56:28.515478+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:56:28.659436+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:30.119981+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:30.353033+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:32.057631+00:00", "trade", 11.6536, 7.0]
["2026-09-25T14:56:32.156348+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:32.156377+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:32.156622+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:32.156726+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:32.156741+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:32.156799+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:32.157155+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:32.157557+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:32.195020+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:56:32.195060+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:32.195769+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:36.592650+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:36.592683+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:36.593416+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:36.766372+00:00", "trade", 11.6566, 38.0]
["2026-09-25T14:56:37.844811+00:00", "trade", 11.655, 600.0]
["2026-09-25T14:56:40.059507+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:56:42.870750+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:46.525016+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:56:47.251372+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:56:47.577319+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:56:47.577777+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:56:47.577786+00:00", "trade", 11.67, 86.0]
["2026-09-25T14:56:47.578299+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.578790+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.578797+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.578817+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.579036+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.579236+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.579250+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.579324+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.579350+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.579788+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.579826+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.579833+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.579904+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.580259+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.580313+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:47.580402+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.580894+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.613975+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:47.872356+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:48.464575+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:56:50.394672+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.395100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.395119+00:00", "trade", 11.66, 141.0]
["2026-09-25T14:56:50.395120+00:00", "trade", 11.66, 26.0]
["2026-09-25T14:56:50.395121+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.395135+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.395204+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:56:50.395204+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:50.395205+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:50.395212+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:50.395232+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:56:50.395250+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:50.395302+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:50.395302+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:50.395309+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.395317+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.395347+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.396288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.396895+00:00", "trade", 11.66, 35.0]
["2026-09-25T14:56:50.396913+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.396920+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397010+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397024+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397046+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:56:50.397185+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:50.397185+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397186+00:00", "trade", 11.66, 141.0]
["2026-09-25T14:56:50.397192+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397208+00:00", "trade", 11.66, 35.0]
["2026-09-25T14:56:50.397231+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:50.397233+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.397233+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.397234+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:56:50.397235+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397243+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397278+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:56:50.397281+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:56:50.397286+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:56:50.397288+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:56:50.397289+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:56:50.397324+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397325+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:56:50.397335+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.397338+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.397382+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:56:50.397394+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:56:50.397417+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:56:50.397504+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:50.397512+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397552+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397598+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:56:50.397960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.397979+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.398053+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.398548+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.399289+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.405219+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.408195+00:00", "trade", 11.665, 201.0]
["2026-09-25T14:56:50.423512+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:56:50.423513+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:56:50.423514+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:56:50.423516+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.423539+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.423555+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.423562+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.423636+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:56:50.423638+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.423657+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:56:50.423710+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.423871+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:56:50.423889+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.423889+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:56:50.423952+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.423959+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.423968+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:56:50.424150+00:00", "trade", 11.67, 90.0]
["2026-09-25T14:56:50.424165+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:56:50.424217+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:56:50.424263+00:00", "trade", 11.67, 110.0]
["2026-09-25T14:56:50.424274+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424328+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:56:50.424328+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424336+00:00", "trade", 11.67, 60.0]
["2026-09-25T14:56:50.424460+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:56:50.424460+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424461+00:00", "trade", 11.67, 32.0]
["2026-09-25T14:56:50.424467+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424489+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424502+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424509+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424516+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424529+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424530+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424543+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424570+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:56:50.424584+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:56:50.424612+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:56:50.424613+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:56:50.424613+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:56:50.424614+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:56:50.424634+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:56:50.424641+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:56:50.424702+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.424770+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.424777+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.424784+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.424803+00:00", "quote", 11.67, 11.67]
["2026-09-25T14:56:50.424830+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.424938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425013+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425040+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425220+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425292+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425309+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425337+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425360+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.425749+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:56:50.425750+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.426174+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.426203+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.427401+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:50.430297+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:53.830932+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:56.921599+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:56.921655+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:56.989498+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:57.722389+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:56:58.071814+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:58.071827+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:58.072273+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:58.072298+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:58.072317+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:56:58.072362+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:56:58.072377+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:56:58.072399+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:56:58.072400+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:56:58.072401+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:58.072490+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:56:58.072510+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:56:58.072517+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.072524+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.072531+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.072564+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.072865+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:56:58.072877+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.073176+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.073196+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:56:58.077510+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:57:00.150117+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:57:00.150136+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:57:00.569379+00:00", "trade", 11.6601, 34.0]
["2026-09-25T14:57:01.009799+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:57:01.009850+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:57:01.061309+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:57:05.718955+00:00", "trade", 11.66, 53.0]
["2026-09-25T14:57:05.718956+00:00", "trade", 11.66, 21.0]
["2026-09-25T14:57:05.718957+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:57:05.718959+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:57:05.718968+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:57:05.719025+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:57:05.719407+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:57:05.719532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:57:05.720100+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:57:05.723999+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:57:05.766728+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.766844+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767162+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767209+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767620+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767643+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767656+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.767679+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.768094+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.768137+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.768588+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.768602+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769044+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769051+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769079+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769090+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769519+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.769562+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770012+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770027+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770463+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770471+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770497+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770511+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.770931+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:05.770955+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:05.770987+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:05.771005+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:06.453006+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:06.453061+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:06.650196+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:08.899291+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:57:08.899389+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:57:12.529511+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:15.064638+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:16.047373+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:18.019301+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:19.248110+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:57:23.849370+00:00", "trade", 11.6604, 34.0]
["2026-09-25T14:57:24.233530+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:24.233557+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:57:24.238506+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:24.238530+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:24.239259+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:24.239666+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:24.239681+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:57:24.240420+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:24.241329+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:24.241341+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:24.241771+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:24.242847+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:24.420849+00:00", "trade", 11.665, 50.0]
["2026-09-25T14:57:24.421637+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:25.614824+00:00", "trade", 11.6765, 175.0]
["2026-09-25T14:57:29.113766+00:00", "trade", 11.665, 720.0]
["2026-09-25T14:57:33.861226+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:33.861290+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:33.861683+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:57:35.172252+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.172278+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.173246+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.173700+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.173726+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.243818+00:00", "trade", 11.67, 418.0]
["2026-09-25T14:57:35.253841+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.269941+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.274922+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:57:35.505417+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:57:35.734468+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.734726+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.734903+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.734922+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.734968+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:35.735354+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:36.392078+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:57:36.392376+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.392625+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.392682+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.392722+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.392858+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.392903+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.393172+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.675321+00:00", "trade", 11.6323, 48.0]
["2026-09-25T14:57:36.932526+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:36.932536+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:39.005158+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:40.392617+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:40.393077+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:41.470576+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:41.479165+00:00", "trade", 11.675, 4.0]
["2026-09-25T14:57:43.078254+00:00", "trade", 11.6323, 1.0]
["2026-09-25T14:57:44.309236+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:44.311627+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:44.345642+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:44.345670+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:44.444769+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:44.842427+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:57:47.447523+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:57:48.811403+00:00", "trade", 11.6624, 35.0]
["2026-09-25T14:57:48.989729+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:49.023151+00:00", "trade", 11.675, 9.0]
["2026-09-25T14:57:50.194791+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:50.197092+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:50.798460+00:00", "trade", 11.6836, 80.0]
["2026-09-25T14:57:52.776986+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:53.856834+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:53.856860+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:55.453682+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:55.453689+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:55.453761+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:57:58.069422+00:00", "trade", 11.675, 3.0]
["2026-09-25T14:57:58.382565+00:00", "trade", 11.675, 18.0]
["2026-09-25T14:57:59.428440+00:00", "trade", 11.68, 900.0]
["2026-09-25T14:57:59.983612+00:00", "trade", 11.6622, 5.0]
["2026-09-25T14:58:00.036875+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.036902+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.159763+00:00", "trade", 11.6711, 1.0]
["2026-09-25T14:58:00.192067+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.192095+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.192352+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.192542+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.192600+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.192840+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.192966+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.193328+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.193513+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.193763+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.193817+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:00.193884+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:00.884008+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:01.292068+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.292096+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.292366+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.292550+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.292606+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:01.292791+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.292973+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:01.293261+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:01.293453+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:01.293534+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.492064+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.492095+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.492568+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.492659+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.492689+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.492873+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.493070+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.494063+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.494136+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.494185+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.494215+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.494396+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.494924+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.494941+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.495394+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.495413+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:02.495880+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:02.495900+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:03.893074+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:04.976812+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:05.500021+00:00", "trade", 11.675, 5000.0]
["2026-09-25T14:58:05.500947+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:58:05.600971+00:00", "trade", 11.675, 100.0]
["2026-09-25T14:58:05.601377+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:05.601833+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:05.605866+00:00", "trade", 11.675, 9.0]
["2026-09-25T14:58:05.781522+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:05.781982+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:06.756237+00:00", "trade", 11.69, 4038.0]
["2026-09-25T14:58:06.756605+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:58:08.899644+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:08.900104+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:08.900114+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:09.385645+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:09.386129+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:09.386580+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:12.497373+00:00", "trade", 11.6745, 34.0]
["2026-09-25T14:58:13.587356+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:13.587380+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:13.589693+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:14.875131+00:00", "trade", 11.6623, 5.0]
["2026-09-25T14:58:14.896838+00:00", "trade", 11.6606, 200.0]
["2026-09-25T14:58:16.435328+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:58:16.435367+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:16.436657+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:16.731551+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:16.731579+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:18.468843+00:00", "trade", 11.675, 1.0]
["2026-09-25T14:58:18.468990+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:18.469237+00:00", "quote", 11.66, 11.69]
["2026-09-25T14:58:18.779398+00:00", "trade", 11.6623, 2.0]
["2026-09-25T14:58:20.581447+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:58:20.581468+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:20.581482+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:20.581960+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:20.598001+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:20.598097+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:20.625411+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:58:21.218250+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:21.218717+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.218903+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.219168+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.219292+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.219551+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.219742+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:21.821400+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:23.091112+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:23.534473+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:58:23.534771+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:23.579286+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:58:23.579648+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:58:23.853464+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:23.854901+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:24.383535+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:24.391218+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.214438+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.215361+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.215871+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.216368+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.216818+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.216852+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.216863+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.217298+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.506283+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:25.837447+00:00", "trade", 11.67, 190.0]
["2026-09-25T14:58:25.837808+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:58:25.905571+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:27.593640+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:58:27.916893+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:28.034453+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:58:29.154650+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:29.154677+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:30.620856+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:32.001155+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:32.002027+00:00", "trade", 11.66, 300.0]
["2026-09-25T14:58:33.374508+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:58:33.615663+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:58:33.638949+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:33.638999+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:58:33.639668+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:58:33.650055+00:00", "trade", 11.6724, 300.0]
["2026-09-25T14:58:33.683740+00:00", "trade", 11.66, 168.0]
["2026-09-25T14:58:33.684797+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:58:33.685130+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:58:33.685402+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.685402+00:00", "quote", 11.65, 11.68]
["2026-09-25T14:58:33.685423+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:33.685430+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:33.685444+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:33.685495+00:00", "trade", 11.66, 111.0]
["2026-09-25T14:58:33.685495+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:33.685499+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.685499+00:00", "trade", 11.66, 22.0]
["2026-09-25T14:58:33.685499+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.685501+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:33.685502+00:00", "trade", 11.66, 27.0]
["2026-09-25T14:58:33.685503+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.685506+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.685516+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:33.685530+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685537+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685551+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685559+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685580+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685693+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685747+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685749+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:33.685768+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685775+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685789+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:58:33.685798+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:33.685804+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685816+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685830+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:58:33.685849+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685906+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:33.685920+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:58:33.685931+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685938+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685946+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685954+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685977+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.685984+00:00", "trade", 11.66, 17.0]
["2026-09-25T14:58:33.686006+00:00", "trade", 11.66, 19.0]
["2026-09-25T14:58:33.686034+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:58:33.686044+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:33.686044+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:33.686045+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:58:33.686053+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:58:33.686054+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:58:33.686501+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.686549+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.686686+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.687091+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.687953+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:58:33.687976+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.688004+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.697490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.698418+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.698601+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.698645+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.706254+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:33.786232+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.135115+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.135141+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.135810+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.135817+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.135865+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:34.859962+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:38.059003+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:58:43.209490+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:44.535498+00:00", "trade", 11.665, 562.0]
["2026-09-25T14:58:44.537649+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:58:44.566222+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:58:44.967007+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:58:44.967796+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:58:46.432532+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:46.432558+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:47.595596+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:50.663725+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:58:50.663726+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:58:50.663745+00:00", "trade", 11.66, 97.0]
["2026-09-25T14:58:50.663749+00:00", "trade", 11.66, 17.0]
["2026-09-25T14:58:50.663749+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:58:50.663750+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:58:50.663752+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:50.663756+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:50.663758+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:58:50.663758+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:58:50.663760+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:58:50.663763+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:58:50.663821+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:50.663834+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:50.663841+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:50.663986+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:50.664024+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:58:50.664154+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664233+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.664281+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.664338+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:50.664341+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:58:50.664341+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:58:50.664341+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:58:50.664343+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:50.664344+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:58:50.664358+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664373+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664389+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664412+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664488+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.664575+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.664592+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.664766+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.665106+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.665151+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.666439+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:50.668802+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.669126+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.670825+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.670847+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.670878+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.676329+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.793297+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.793698+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.793874+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:50.972939+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:52.297349+00:00", "trade", 11.6625, 200.0]
["2026-09-25T14:58:52.298658+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:52.298679+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:52.353898+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:52.432538+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:53.425404+00:00", "trade", 11.6751, 35.0]
["2026-09-25T14:58:53.426212+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:53.426228+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:53.426666+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:53.426702+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:53.518484+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.582103+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.609294+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.609918+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.609945+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.609958+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:58:54.609964+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.609968+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:54.610025+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:54.610032+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:54.610077+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:58:54.610275+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:58:54.610281+00:00", "trade", 11.66, 108.0]
["2026-09-25T14:58:54.610281+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:58:54.610282+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:54.610288+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610306+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610314+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610320+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610489+00:00", "quote", 11.66, 11.66]
["2026-09-25T14:58:54.610651+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610735+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610742+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610754+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610791+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610856+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610877+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610915+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.610916+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:58:54.610972+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611002+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611011+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611322+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611527+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611544+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.611554+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.614758+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.643441+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:58:54.643471+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.643493+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.644623+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.647870+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.716189+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:54.877162+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:55.690270+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:55.690390+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:55.692359+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:55.716681+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:56.223479+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:56.590926+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:58:57.307908+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:57.308366+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:57.592593+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:58:58.253124+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:06.280381+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:59:10.062595+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:59:10.110441+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:59:10.339039+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:11.157052+00:00", "trade", 11.6724, 34.0]
["2026-09-25T14:59:14.531158+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:14.531176+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:19.248373+00:00", "trade", 11.6751, 37.0]
["2026-09-25T14:59:22.060772+00:00", "trade", 11.6428, 1.0]
["2026-09-25T14:59:22.365024+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:22.365051+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:22.366073+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:23.519361+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:59:23.519838+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:59:23.519889+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:59:23.519898+00:00", "trade", 11.655, 23.0]
["2026-09-25T14:59:27.368354+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:27.875475+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:27.875952+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.876299+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:59:27.876431+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.876450+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.876781+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.876869+00:00", "trade", 11.66, 90.0]
["2026-09-25T14:59:27.876879+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.876949+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:59:27.877068+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877271+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877320+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:59:27.877338+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877346+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:59:27.877390+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877519+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877552+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877623+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877750+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877806+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877829+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.877973+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:27.878081+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.878098+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:27.878243+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.878278+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:27.878543+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:27.878561+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:32.570752+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:32.570778+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:32.661917+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:35.554568+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:38.685799+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.684363+00:00", "trade", 11.655, 2.0]
["2026-09-25T14:59:39.694027+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:59:39.694058+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.694794+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:39.695287+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:39.695602+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:39.695735+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.695803+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:39.696078+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.696131+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.696178+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.701104+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.701136+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:39.756333+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:43.078369+00:00", "trade", 11.6754, 34.0]
["2026-09-25T14:59:43.177606+00:00", "trade", 11.6429, 40.0]
["2026-09-25T14:59:43.951621+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:45.302772+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.733459+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.733972+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.733980+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.734462+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.734505+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.734699+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.734732+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.734912+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.735228+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.735410+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.735456+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:59:48.735548+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.735571+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:48.735666+00:00", "quote", 11.64, 11.67]
["2026-09-25T14:59:50.570067+00:00", "trade", 11.655, 70.0]
["2026-09-25T14:59:51.130634+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:59:51.360187+00:00", "trade", 11.655, 4.0]
["2026-09-25T14:59:57.379076+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:00:00.818591+00:00", "trade", 11.6691, 30.0]
["2026-09-25T15:00:00.896524+00:00", "trade", 11.662, 33.0]
["2026-09-25T15:00:00.896558+00:00", "trade", 11.6617, 25.0]
["2026-09-25T15:00:00.896618+00:00", "trade", 11.657, 20.0]
["2026-09-25T15:00:00.896730+00:00", "trade", 11.6576, 10.0]
["2026-09-25T15:00:06.060137+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:06.060163+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:06.079258+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:06.079317+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:06.079810+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:06.079994+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:06.099038+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:06.118149+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:06.118776+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:06.119411+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:00:06.119425+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:10.501640+00:00", "trade", 11.6721, 4.0]
["2026-09-25T15:00:12.691042+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:12.691068+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:13.930379+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:14.220627+00:00", "trade", 11.6717, 5.0]
["2026-09-25T15:00:14.659538+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:14.695805+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:15.266263+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:15.607460+00:00", "trade", 11.6576, 2.0]
["2026-09-25T15:00:16.330175+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:18.279589+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:20.482426+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:20.483249+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:20.483728+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:20.492583+00:00", "trade", 11.64, 19.0]
["2026-09-25T15:00:20.837335+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:00:21.056418+00:00", "trade", 11.6569, 1.0]
["2026-09-25T15:00:22.538501+00:00", "trade", 11.662, 1.0]
["2026-09-25T15:00:24.483111+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:00:25.193673+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:00:25.193692+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.193707+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.193714+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.193721+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.194001+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:25.194108+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:00:25.194147+00:00", "trade", 11.64, 89.0]
["2026-09-25T15:00:25.194449+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.194468+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.194742+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:25.194819+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.194989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:25.195112+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:25.195130+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.195484+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:25.195503+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.195511+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.195901+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.195926+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.198057+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.198746+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.200893+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:00:25.205342+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.205368+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:25.218473+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:26.139049+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:26.139074+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:26.140017+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:26.142546+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:26.516155+00:00", "trade", 11.65, 26.0]
["2026-09-25T15:00:29.051269+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:00:30.012829+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:30.501834+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:00:32.215342+00:00", "trade", 11.6717, 7.0]
["2026-09-25T15:00:36.058613+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:36.677992+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:36.678004+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:36.678431+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:00:36.678479+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:36.679050+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:00:37.037041+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:39.260105+00:00", "trade", 11.6722, 4.0]
["2026-09-25T15:00:40.373042+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:40.594855+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:45.072976+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:00:47.513978+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:00:47.517875+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:00:47.517964+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:00:47.518041+00:00", "trade", 11.64, 13.0]
["2026-09-25T15:00:48.300564+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:48.300590+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:48.303301+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:48.303356+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:51.384469+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:51.384496+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:51.395702+00:00", "trade", 11.65, 12.0]
["2026-09-25T15:00:51.395770+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:00:53.609781+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:54.249929+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:56.150044+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:00:57.079833+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:00:57.780236+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:00:57.780743+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:00:57.781177+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:00:58.474995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:00:59.132098+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:00:59.578422+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:02.741907+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:02.741933+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:02.870412+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:03.057780+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:03.057781+00:00", "trade", 11.66, 66.0]
["2026-09-25T15:01:03.057808+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:03.065902+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:03.068326+00:00", "trade", 11.6593, 40.0]
["2026-09-25T15:01:03.075394+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:05.518916+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:01:06.759124+00:00", "trade", 11.66, 34.0]
["2026-09-25T15:01:06.759124+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.759125+00:00", "trade", 11.66, 31.0]
["2026-09-25T15:01:06.759131+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:06.759138+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.759160+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.759186+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.759881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.760337+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:06.857777+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:01:07.216774+00:00", "trade", 11.6586, 576.0]
["2026-09-25T15:01:07.366325+00:00", "trade", 11.6586, 1.0]
["2026-09-25T15:01:07.517719+00:00", "trade", 11.65, 7.0]
["2026-09-25T15:01:07.517798+00:00", "trade", 11.65, 26.0]
["2026-09-25T15:01:11.019451+00:00", "trade", 11.655, 50.0]
["2026-09-25T15:01:11.019990+00:00", "trade", 11.655, 50.0]
["2026-09-25T15:01:11.486334+00:00", "trade", 11.6598, 680.0]
["2026-09-25T15:01:12.542290+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:14.594453+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:01:14.596768+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:01:15.755469+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:01:16.549669+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461432+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461445+00:00", "trade", 11.66, 69.0]
["2026-09-25T15:01:17.461445+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461447+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:17.461452+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:17.461459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461466+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461472+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461479+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461486+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:17.461486+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:17.461491+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:17.461494+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461506+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461513+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461514+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:01:17.461525+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461729+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:17.461730+00:00", "trade", 11.66, 63.0]
["2026-09-25T15:01:17.461737+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461750+00:00", "trade", 11.66, 37.0]
["2026-09-25T15:01:17.461750+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461769+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461806+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.461884+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:01:17.461968+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.462005+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.462064+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:01:17.462066+00:00", "trade", 11.66, 30.0]
["2026-09-25T15:01:17.462066+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:01:17.462067+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:01:17.462070+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:01:17.462073+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:01:17.462176+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:01:17.462197+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:17.462198+00:00", "trade", 11.66, 27.0]
["2026-09-25T15:01:17.462205+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:01:17.462546+00:00", "trade", 11.66, 29.0]
["2026-09-25T15:01:17.462588+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:01:17.462643+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:01:17.463144+00:00", "trade", 11.66, 44.0]
["2026-09-25T15:01:17.463144+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:17.463146+00:00", "trade", 11.66, 156.0]
["2026-09-25T15:01:17.463149+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:17.463155+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:01:17.466172+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.529942+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:17.529974+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:18.465527+00:00", "trade", 11.66, 9.0]
["2026-09-25T15:01:18.465527+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:18.465534+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:18.465563+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:18.466320+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:18.520483+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.074493+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.075014+00:00", "trade", 11.66, 91.0]
["2026-09-25T15:01:20.075015+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:20.075022+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:20.075111+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.075359+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.075779+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.076882+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.077289+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:01:20.077289+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:20.077290+00:00", "trade", 11.66, 128.0]
["2026-09-25T15:01:20.077376+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.077627+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.077974+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.078467+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.078666+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.078756+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.079475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.079885+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.080313+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.081282+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.081566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.081759+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.098014+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.098059+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.098471+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.109165+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.109204+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.109212+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.129417+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.129424+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.266677+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:20.916895+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:23.283371+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:23.979478+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:27.047080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:27.048144+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:27.086222+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:01:27.338063+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:27.338064+00:00", "trade", 11.66, 23.0]
["2026-09-25T15:01:27.338180+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:01:27.338491+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.338603+00:00", "trade", 11.66, 61.0]
["2026-09-25T15:01:27.339020+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.339493+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.339518+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.339794+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.340244+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.342627+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.347501+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.360039+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.364694+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:27.611477+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:29.942654+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:30.339359+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:30.894441+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:30.899516+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:01:31.800562+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:01:31.800562+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:01:31.800712+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:01:31.803337+00:00", "trade", 11.67, 11.0]
["2026-09-25T15:01:31.808355+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.811931+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.815771+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.816239+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.816540+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.817530+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.817967+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.819707+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.822881+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:01:31.872930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:31.873652+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:33.413798+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:01:40.756777+00:00", "trade", 11.6717, 16.0]
["2026-09-25T15:01:42.990941+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:44.386440+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:44.386467+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:49.471722+00:00", "trade", 11.68, 1000.0]
["2026-09-25T15:01:50.960433+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:01:50.960433+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:01:54.535782+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:01:57.296847+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.296875+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.296881+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.296895+00:00", "trade", 11.68, 23.0]
["2026-09-25T15:01:57.296951+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:01:57.297034+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297295+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297413+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297446+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297804+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.297814+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.298278+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.300901+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.305046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.330075+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:57.330082+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:01:58.515332+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:02:01.955654+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:01.955680+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.732175+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.983921+00:00", "trade", 11.69, 11.0]
["2026-09-25T15:02:02.983921+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.983923+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:02:02.983924+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:02:02.983925+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:02:02.983928+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:02:02.983928+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.983929+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:02:02.983932+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:02:02.983935+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.983941+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.983948+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:02:02.984070+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:02:02.984252+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.984280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.984366+00:00", "trade", 11.69, 12.0]
["2026-09-25T15:02:02.984367+00:00", "trade", 11.69, 153.0]
["2026-09-25T15:02:02.984464+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.984504+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.984619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.984873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.985060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.985085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.985423+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.985619+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.985644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.986028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.990229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.996531+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:02.996557+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.018532+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.018559+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.084130+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.391193+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.403242+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.824465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.844891+00:00", "trade", 11.695, 1000.0]
["2026-09-25T15:02:03.847156+00:00", "trade", 11.695, 264.0]
["2026-09-25T15:02:03.855826+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:02:03.855939+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:02:03.856019+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.856666+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:02:03.856668+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.856678+00:00", "trade", 11.7, 106.0]
["2026-09-25T15:02:03.856681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856690+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856701+00:00", "trade", 11.7, 900.0]
["2026-09-25T15:02:03.856701+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856710+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856723+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856730+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856755+00:00", "trade", 11.7, 2677.0]
["2026-09-25T15:02:03.856756+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.856965+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.857015+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:02:03.857068+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:02:03.857070+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857071+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.857071+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.857133+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857141+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857144+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857154+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857164+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:02:03.857165+00:00", "trade", 11.7, 34.0]
["2026-09-25T15:02:03.857168+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857169+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857169+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:02:03.857182+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:02:03.857185+00:00", "trade", 11.7, 29.0]
["2026-09-25T15:02:03.857186+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:02:03.857196+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:02:03.857240+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.857241+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857254+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857319+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857353+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857400+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857407+00:00", "trade", 11.7, 129.0]
["2026-09-25T15:02:03.857407+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857408+00:00", "trade", 11.7, 88.0]
["2026-09-25T15:02:03.857410+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:02:03.857437+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857445+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:02:03.857451+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857458+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857472+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857473+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857500+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857521+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857534+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.857535+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857549+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:02:03.857576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857592+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857601+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857618+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857624+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857636+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857643+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857714+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:02:03.857718+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:02:03.857720+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:02:03.857730+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:02:03.857790+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857831+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:02:03.857859+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:02:03.857920+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:02:03.857938+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857942+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:02:03.857942+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857953+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:02:03.857979+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857985+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.857999+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858004+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858011+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858020+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:02:03.858020+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858021+00:00", "trade", 11.7, 7.0]
["2026-09-25T15:02:03.858022+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858023+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:02:03.858027+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858034+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858041+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858078+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858099+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858128+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858196+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858209+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.858882+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.860623+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.861518+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.862441+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.866996+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.867839+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.867868+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.870088+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.870112+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:03.872175+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.039510+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.057951+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.058407+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.170563+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.170952+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.171464+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.171907+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.172358+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.188622+00:00", "trade", 11.7, 47.0]
["2026-09-25T15:02:04.189009+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:04.659678+00:00", "trade", 11.6636, 78.0]
["2026-09-25T15:02:05.065161+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:05.067263+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:05.143902+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:02:05.814053+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:08.435652+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:02:09.965485+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:02:11.118418+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:11.119083+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:11.123579+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:02:14.120732+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:02:14.121220+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:02:14.122116+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:14.122141+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:14.125130+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:14.125131+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:02:14.125132+00:00", "trade", 11.71, 44.0]
["2026-09-25T15:02:14.125134+00:00", "trade", 11.71, 63.0]
["2026-09-25T15:02:14.125135+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:02:14.125137+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:14.125144+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:02:14.125417+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125650+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125675+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125706+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125708+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125789+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.125866+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.126007+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:02:14.126291+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.126393+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.126401+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:02:14.126734+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:02:14.127017+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:02:14.127208+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:02:14.127216+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:02:14.127218+00:00", "trade", 11.72, 97.0]
["2026-09-25T15:02:14.127242+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.127258+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.127266+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.127434+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.127655+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.127665+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128198+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128383+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128436+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128444+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128451+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128456+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.128832+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.129332+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.132288+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.132654+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:02:14.135958+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.135982+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.136503+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:14.137126+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:15.180154+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:15.180617+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:15.192594+00:00", "trade", 11.72, 3.0]
["2026-09-25T15:02:15.192969+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:02:16.352990+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353509+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353559+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353904+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353915+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353954+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:16.353961+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:18.171670+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:18.172133+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:18.402278+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:19.020081+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:19.020108+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:19.020760+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:22.556299+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:22.556799+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:02:22.602095+00:00", "trade", 11.72, 1.0]
["2026-09-25T15:02:23.119936+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.119987+00:00", "trade", 11.72, 6.0]
["2026-09-25T15:02:23.120005+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:02:23.120006+00:00", "trade", 11.72, 57.0]
["2026-09-25T15:02:23.120175+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:02:23.120289+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.120630+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.120693+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.120709+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.123470+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.171244+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:23.171305+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:27.167300+00:00", "trade", 11.7201, 1510.0]
["2026-09-25T15:02:28.420824+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:02:28.420825+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:28.420827+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:28.420844+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420865+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420873+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420886+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420892+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420893+00:00", "trade", 11.725, 300.0]
["2026-09-25T15:02:28.420897+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:02:28.420898+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:02:28.420899+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420907+00:00", "trade", 11.73, 91.0]
["2026-09-25T15:02:28.420938+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.420981+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421128+00:00", "trade", 11.725, 12.0]
["2026-09-25T15:02:28.421138+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421140+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:02:28.421162+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421169+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421181+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421188+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421209+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421224+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421289+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:02:28.421291+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:02:28.421291+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:28.421313+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421319+00:00", "trade", 11.73, 71.0]
["2026-09-25T15:02:28.421336+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421337+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:28.421339+00:00", "trade", 11.73, 48.0]
["2026-09-25T15:02:28.421343+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421365+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421368+00:00", "trade", 11.73, 37.0]
["2026-09-25T15:02:28.421373+00:00", "trade", 11.725, 50.0]
["2026-09-25T15:02:28.421373+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421380+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421382+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:02:28.421388+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421392+00:00", "trade", 11.725, 86.0]
["2026-09-25T15:02:28.421394+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421401+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:02:28.421443+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:02:28.421456+00:00", "trade", 11.73, 68.0]
["2026-09-25T15:02:28.421489+00:00", "trade", 11.7275, 14.0]
["2026-09-25T15:02:28.421571+00:00", "trade", 11.73, 49.0]
["2026-09-25T15:02:28.421640+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421687+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:02:28.421696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.421711+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.423334+00:00", "trade", 11.725, 176.0]
["2026-09-25T15:02:28.423368+00:00", "trade", 11.73, 18.0]
["2026-09-25T15:02:28.423376+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.423425+00:00", "trade", 11.725, 100.0]
["2026-09-25T15:02:28.433059+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:28.564272+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:29.936063+00:00", "trade", 11.725, 1300.0]
["2026-09-25T15:02:37.497937+00:00", "trade", 11.72, 18.0]
["2026-09-25T15:02:38.847147+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.847521+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.847889+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.849517+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.849580+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849606+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849666+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849670+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.849670+00:00", "trade", 11.73, 68.0]
["2026-09-25T15:02:38.849672+00:00", "trade", 11.73, 12.0]
["2026-09-25T15:02:38.849673+00:00", "trade", 11.73, 14.0]
["2026-09-25T15:02:38.849673+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849678+00:00", "trade", 11.73, 6.0]
["2026-09-25T15:02:38.849680+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849687+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849689+00:00", "trade", 11.73, 43.0]
["2026-09-25T15:02:38.849690+00:00", "trade", 11.73, 86.0]
["2026-09-25T15:02:38.849692+00:00", "trade", 11.73, 71.0]
["2026-09-25T15:02:38.849693+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.849694+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849698+00:00", "trade", 11.73, 48.0]
["2026-09-25T15:02:38.849698+00:00", "trade", 11.73, 63.0]
["2026-09-25T15:02:38.849701+00:00", "trade", 11.73, 37.0]
["2026-09-25T15:02:38.849701+00:00", "trade", 11.73, 5.0]
["2026-09-25T15:02:38.849701+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849705+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:02:38.849705+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:02:38.849708+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849714+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849721+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849728+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:02:38.849977+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:38.850069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:38.850416+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.850908+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.850914+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:02:38.852039+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.852063+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.852597+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.861123+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.861148+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.880565+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.882281+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:02:38.882742+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.991485+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:38.991885+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:42.566006+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:02:45.909675+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.909709+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.909763+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:02:45.909764+00:00", "trade", 11.74, 300.0]
["2026-09-25T15:02:45.909833+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.910123+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.910381+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.910450+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910474+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910479+00:00", "trade", 11.74, 400.0]
["2026-09-25T15:02:45.910481+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910495+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910502+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910509+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.910536+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.910635+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.910746+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910819+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910835+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910836+00:00", "trade", 11.74, 146.0]
["2026-09-25T15:02:45.910863+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.910866+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.910928+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:02:45.910956+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:02:45.910995+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.910996+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.910997+00:00", "trade", 11.74, 146.0]
["2026-09-25T15:02:45.910998+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.911018+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911025+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911032+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911081+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.911086+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.911146+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911154+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911184+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911212+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911216+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.911253+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.911254+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.911266+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.911307+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:02:45.911324+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:02:45.911474+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.911475+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:02:45.911476+00:00", "trade", 11.74, 28.0]
["2026-09-25T15:02:45.911494+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:02:45.911501+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.911570+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.911570+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.911571+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911572+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.911572+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.911579+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911613+00:00", "trade", 11.74, 72.0]
["2026-09-25T15:02:45.911614+00:00", "trade", 11.74, 23.0]
["2026-09-25T15:02:45.911614+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911616+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:02:45.911620+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911639+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911640+00:00", "trade", 11.74, 58.0]
["2026-09-25T15:02:45.911646+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911653+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911660+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911668+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911668+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911684+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911694+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911709+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911727+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911742+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.911773+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:45.911776+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:02:45.911815+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.911840+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911849+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911873+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.911943+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.912055+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.912268+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.912379+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.912497+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.912507+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.912995+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.913370+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.913385+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.913927+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.913955+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.913970+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.928560+00:00", "trade", 11.74, 1.0]
["2026-09-25T15:02:45.928561+00:00", "trade", 11.74, 3.0]
["2026-09-25T15:02:45.928562+00:00", "trade", 11.74, 3.0]
["2026-09-25T15:02:45.928564+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:02:45.928567+00:00", "trade", 11.74, 5.0]
["2026-09-25T15:02:45.929263+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929280+00:00", "trade", 11.74, 146.0]
["2026-09-25T15:02:45.929280+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.929287+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.929294+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.929301+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.929308+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929311+00:00", "trade", 11.74, 81.0]
["2026-09-25T15:02:45.929327+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:02:45.929328+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929335+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929342+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929349+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929356+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.929363+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.929368+00:00", "trade", 11.74, 7.0]
["2026-09-25T15:02:45.929368+00:00", "trade", 11.74, 2.0]
["2026-09-25T15:02:45.929370+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.929370+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.929389+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.929394+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.929394+00:00", "quote", 11.74, 11.74]
["2026-09-25T15:02:45.929463+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.929464+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.929860+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.929885+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.929892+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.929973+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.930034+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.960795+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.960820+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.961259+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.961694+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.961712+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.962175+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.962190+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.962681+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:02:45.962698+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.962869+00:00", "trade", 11.74, 10.0]
["2026-09-25T15:02:45.963183+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:45.963207+00:00", "trade", 11.74, 6.0]
["2026-09-25T15:02:45.963209+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.963209+00:00", "trade", 11.74, 8.0]
["2026-09-25T15:02:45.963253+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.963686+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.963716+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.964063+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.964171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.965126+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.966139+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.966670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:45.994723+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:46.775017+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:02:46.775114+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:46.775611+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:46.776122+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:46.784599+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:46.808076+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:47.533731+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:48.690547+00:00", "trade", 11.7486, 250.0]
["2026-09-25T15:02:48.984475+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:48.984943+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:50.596593+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:50.596651+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:52.761886+00:00", "trade", 11.6724, 25.0]
["2026-09-25T15:02:52.860345+00:00", "trade", 11.702, 26.0]
["2026-09-25T15:02:53.310016+00:00", "trade", 11.74, 50.0]
["2026-09-25T15:02:53.446989+00:00", "trade", 11.7499, 20.0]
["2026-09-25T15:02:59.101333+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.101358+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.101774+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:59.102065+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:02:59.102540+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103030+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103043+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103519+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103530+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103967+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.103973+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.104007+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.104022+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.104501+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.104516+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.104992+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105039+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105452+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105484+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105496+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105503+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105927+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.105978+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106419+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106441+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106865+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106880+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106907+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.106955+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.107342+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.107361+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.107857+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.108313+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.108319+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:02:59.108357+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.691010+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:03:02.691432+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:03:02.691514+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.691968+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692021+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692122+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692445+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692476+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692511+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692585+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692929+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692944+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.692983+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693016+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693419+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693432+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693470+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693488+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693907+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693922+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693960+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.693976+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694394+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694408+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694473+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694861+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694884+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694897+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.694959+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695343+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695379+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695411+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695446+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695813+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695884+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695902+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.695937+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696283+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696388+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696396+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696432+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696758+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.696991+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697005+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697079+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697227+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697507+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697534+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697567+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697699+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.697998+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698016+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698052+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698162+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698490+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698510+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698546+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698629+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.698982+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699001+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699044+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699101+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699476+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699490+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699530+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699578+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699960+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.699980+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700014+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700066+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700450+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700472+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700504+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700530+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700938+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700953+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.700991+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701049+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701423+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701437+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701475+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701530+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:02.701944+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:05.820067+00:00", "trade", 11.74, 2.0]
["2026-09-25T15:03:05.826973+00:00", "trade", 11.7036, 11.0]
["2026-09-25T15:03:06.798172+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:06.798211+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:06.798213+00:00", "trade", 11.74, 200.0]
["2026-09-25T15:03:06.798231+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.798238+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.798246+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.798252+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.798260+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.798321+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.799363+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.800553+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.800554+00:00", "trade", 11.75, 300.0]
["2026-09-25T15:03:06.800555+00:00", "trade", 11.75, 200.0]
["2026-09-25T15:03:06.800560+00:00", "quote", 11.74, 11.78]
["2026-09-25T15:03:06.800580+00:00", "quote", 11.75, 11.78]
["2026-09-25T15:03:06.800587+00:00", "quote", 11.75, 11.78]
["2026-09-25T15:03:06.800594+00:00", "quote", 11.75, 11.78]
["2026-09-25T15:03:06.800857+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.800893+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.800928+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.800949+00:00", "trade", 11.75, 15.0]
["2026-09-25T15:03:06.800952+00:00", "trade", 11.75, 15.0]
["2026-09-25T15:03:06.800956+00:00", "trade", 11.75, 30.0]
["2026-09-25T15:03:06.801037+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.801229+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.801614+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.801825+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.801881+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.805663+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.809591+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.809615+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.810265+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.810321+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.826558+00:00", "trade", 11.75, 148.0]
["2026-09-25T15:03:06.826559+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:03:06.826560+00:00", "trade", 11.75, 17.0]
["2026-09-25T15:03:06.826561+00:00", "trade", 11.75, 100.0]
["2026-09-25T15:03:06.826571+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:03:06.826579+00:00", "quote", 11.75, 11.77]
["2026-09-25T15:03:06.826583+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826600+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826614+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826621+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826627+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826634+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826641+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826808+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826859+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826866+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826873+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826909+00:00", "quote", 11.75, 11.76]
["2026-09-25T15:03:06.826965+00:00", "trade", 11.75, 20.0]
["2026-09-25T15:03:06.826965+00:00", "trade", 11.75, 80.0]
["2026-09-25T15:03:06.826976+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.826997+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.827039+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.827040+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.827047+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.827056+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.827283+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.827482+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.827756+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.827925+00:00", "quote", 11.74, 11.75]
["2026-09-25T15:03:06.827980+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.827990+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.828421+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.831578+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.863110+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.863495+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.863689+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.863793+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.863972+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.863979+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.864038+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.864363+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.864408+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.864505+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.864817+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.864985+00:00", "quote", 11.74, 11.76]
["2026-09-25T15:03:06.865285+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.865772+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.865782+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.867502+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:06.907128+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.011787+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.012507+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.012971+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.063704+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.064089+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.064559+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.064572+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.064584+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.065033+00:00", "quote", 11.73, 11.76]
["2026-09-25T15:03:07.065499+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.065975+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.066299+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.066461+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.066765+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.066958+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.067228+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.067444+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.067700+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.067933+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.068175+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.068423+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.068639+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.068908+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.069109+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.069392+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.069572+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.069878+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.070037+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.070393+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.070499+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.070876+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.070958+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.071360+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.071425+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.071864+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.071887+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.072348+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.072366+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.072837+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.072851+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.073329+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.073340+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.073817+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.073826+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.074334+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.074786+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.074820+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.075249+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.075310+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.075715+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.075796+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.076181+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.076282+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.076649+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.076764+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.077112+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.077247+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.077579+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.077733+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.078038+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.078220+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.078503+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.078701+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.078967+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.079183+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.079434+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.079670+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.079894+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.080159+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.080354+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.080645+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.080818+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.081127+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.081276+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.081617+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.081739+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.082100+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.082203+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.082594+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.082665+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.083076+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.083125+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.083566+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.083588+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.084046+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.084064+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.084537+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.084555+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.085022+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.085035+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:07.150099+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:08.000674+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:08.108753+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.739820+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.739875+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.739924+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.740277+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.740730+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.765453+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:10.765517+00:00", "trade", 11.73, 168.0]
["2026-09-25T15:03:10.765911+00:00", "trade", 11.73, 225.0]
["2026-09-25T15:03:10.765944+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:10.765976+00:00", "trade", 11.73, 107.0]
["2026-09-25T15:03:10.766318+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:10.766798+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:10.766863+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:10.766907+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:03:11.190708+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:11.190737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:11.191980+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:11.192373+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:11.830921+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:12.157171+00:00", "trade", 11.7393, 1.0]
["2026-09-25T15:03:12.157535+00:00", "trade", 11.7393, 1.0]
["2026-09-25T15:03:12.304948+00:00", "trade", 11.735, 200.0]
["2026-09-25T15:03:12.305899+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:12.931049+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:14.266869+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:14.898228+00:00", "trade", 11.6993, 200.0]
["2026-09-25T15:03:15.985697+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:16.973571+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:17.374018+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:18.699216+00:00", "trade", 11.74, 4.0]
["2026-09-25T15:03:19.657272+00:00", "trade", 11.7322, 2.0]
["2026-09-25T15:03:19.754548+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:19.754549+00:00", "trade", 11.73, 18.0]
["2026-09-25T15:03:19.754550+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:03:19.754567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754582+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754589+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754596+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754602+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754640+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754867+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:19.754868+00:00", "trade", 11.73, 80.0]
["2026-09-25T15:03:19.754880+00:00", "trade", 11.73, 80.0]
["2026-09-25T15:03:19.754953+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.754985+00:00", "trade", 11.73, 18.0]
["2026-09-25T15:03:19.755238+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.755382+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.755482+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.755677+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.755862+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.755875+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.755915+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.755926+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.755946+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.756003+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.756022+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.756251+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.756305+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.758999+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.759374+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.759573+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.760697+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.867334+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:03:19.867354+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.867368+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.867383+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.867408+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.867827+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.868015+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.868083+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.868090+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.868097+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.868425+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.868509+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:19.868808+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:19.872599+00:00", "trade", 11.72, 8.0]
["2026-09-25T15:03:19.919419+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:20.330487+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:21.814369+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:21.814376+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:25.557361+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:29.314501+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:03:29.314502+00:00", "trade", 11.73, 80.0]
["2026-09-25T15:03:29.314504+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:03:29.314516+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:29.314552+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:29.314559+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:29.314963+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.315023+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.315033+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.315040+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315046+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315272+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315282+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315408+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315501+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315556+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315737+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315877+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.315958+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.316120+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.316607+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.316641+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.316666+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.317025+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.317062+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.317097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.317509+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.319247+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.319696+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.320039+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.320258+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:03:29.320299+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.320312+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.320326+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.320605+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:29.320989+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.321015+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.321106+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.321180+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.321289+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:29.321500+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.321695+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.322164+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.324295+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.325010+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.325095+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:03:29.325554+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.326203+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:03:29.475701+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.476094+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.476440+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:29.512654+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:40.398212+00:00", "trade", 11.73, 172.0]
["2026-09-25T15:03:40.400434+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:03:40.893011+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:42.323486+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:03:53.027211+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:03:53.027213+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:03:56.027672+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:56.028530+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:03:56.029119+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:56.030137+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:57.750977+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:58.035798+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:03:58.427378+00:00", "trade", 11.725, 2000.0]
["2026-09-25T15:04:04.016982+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:04.171974+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:05.415008+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:05.415696+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:07.474544+00:00", "trade", 11.7207, 1.0]
["2026-09-25T15:04:07.475347+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:08.879338+00:00", "trade", 11.725, 7.0]
["2026-09-25T15:04:08.880022+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:04:08.880023+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:04:08.880024+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:04:08.880034+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:08.880062+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:08.880075+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:08.880427+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:08.880455+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880558+00:00", "trade", 11.73, 18.0]
["2026-09-25T15:04:08.880690+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880717+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880755+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880886+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880946+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880978+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.880985+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.881235+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.881245+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.882099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.885517+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.916782+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.928159+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:08.928191+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:11.081555+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:04:11.083912+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:04:11.145988+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:11.146443+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:11.430051+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:13.304068+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:13.348926+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:14.678975+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:19.067692+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:20.264565+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:04:23.861185+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.861641+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.861663+00:00", "trade", 11.735, 16.0]
["2026-09-25T15:04:23.861675+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.861995+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.862123+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.950025+00:00", "trade", 11.73, 557.0]
["2026-09-25T15:04:23.950468+00:00", "trade", 11.731, 2700.0]
["2026-09-25T15:04:23.951246+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.951446+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:04:23.951730+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.951861+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:04:23.951900+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.951907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.952272+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.952337+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952370+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952382+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952524+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952552+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952615+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.952771+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953028+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953113+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953125+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953239+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953306+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953337+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:04:23.953339+00:00", "trade", 11.73, 3.0]
["2026-09-25T15:04:23.953588+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953670+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.953670+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.953971+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.953996+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.954135+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.954639+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.956002+00:00", "trade", 11.725, 110.0]
["2026-09-25T15:04:23.956337+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.956801+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.956918+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.957020+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959022+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:04:23.959023+00:00", "trade", 11.73, 311.0]
["2026-09-25T15:04:23.959029+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959044+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959045+00:00", "trade", 11.73, 881.0]
["2026-09-25T15:04:23.959054+00:00", "trade", 11.73, 517.0]
["2026-09-25T15:04:23.959065+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959071+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959078+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959098+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959105+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959112+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959118+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959131+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:23.959422+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.959470+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.959483+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:23.959490+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.959512+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.959518+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.959532+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.959533+00:00", "trade", 11.7301, 5000.0]
["2026-09-25T15:04:23.959592+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:04:23.959597+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:04:23.959607+00:00", "trade", 11.73, 20.0]
["2026-09-25T15:04:23.959622+00:00", "trade", 11.73, 60.0]
["2026-09-25T15:04:23.959623+00:00", "trade", 11.73, 40.0]
["2026-09-25T15:04:23.959693+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.959856+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.960359+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.963300+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.965713+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.965738+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.967039+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:23.995191+00:00", "trade", 11.73, 15.0]
["2026-09-25T15:04:24.397069+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.397195+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.397235+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.397364+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.397481+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.397488+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.397561+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.397582+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.397652+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.397820+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398014+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398065+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398090+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398096+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398104+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:04:24.398107+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:04:24.398109+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:04:24.398110+00:00", "trade", 11.73, 18.0]
["2026-09-25T15:04:24.398222+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398261+00:00", "trade", 11.73, 15.0]
["2026-09-25T15:04:24.398268+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398270+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:04:24.398337+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398344+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398351+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398358+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:24.398372+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:24.398525+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:04:24.398545+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:24.398580+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.398606+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.398786+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:24.399002+00:00", "trade", 11.73, 27.0]
["2026-09-25T15:04:24.399020+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399034+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399041+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399099+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399114+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399267+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399278+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399302+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.399483+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:24.418791+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:24.419264+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.420223+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.459523+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.928841+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.928866+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:24.956963+00:00", "trade", 11.79, 800.0]
["2026-09-25T15:04:25.404062+00:00", "trade", 11.73, 6.0]
["2026-09-25T15:04:31.520014+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:31.520956+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:31.521302+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:04:33.864939+00:00", "trade", 11.725, 249.0]
["2026-09-25T15:04:34.446885+00:00", "trade", 11.725, 1.0]
["2026-09-25T15:04:35.071620+00:00", "trade", 11.73, 1000.0]
["2026-09-25T15:04:35.095249+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.095250+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:04:35.095310+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.095404+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.095751+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.095776+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:35.096054+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.096109+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.096233+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.096361+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.096979+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:35.097732+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:36.539204+00:00", "trade", 11.7158, 7.0]
["2026-09-25T15:04:42.641081+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:42.641205+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:04:42.641225+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:04:42.641233+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:04:42.641251+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:04:42.641257+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:04:42.641366+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.641391+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.641464+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:04:42.641467+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:04:42.641590+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.641769+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.642232+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.642394+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.642514+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.642533+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.645667+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.673313+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:04:42.673719+00:00", "quote", 11.73, 11.75]
["2026-09-25T15:04:42.673785+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:42.673989+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:42.674169+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:42.674202+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674267+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674275+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674282+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674289+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674653+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674701+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674716+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.674740+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675127+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675150+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675190+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675229+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675621+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675638+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675679+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.675698+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676111+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676122+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676163+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676176+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676588+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676604+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676643+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.676653+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:42.677075+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:51.317979+00:00", "trade", 11.7294, 1.0]
["2026-09-25T15:04:52.709110+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709574+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709596+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709615+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709633+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709688+00:00", "quote", 11.72, 11.75]
["2026-09-25T15:04:52.709923+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.710403+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.710537+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.710892+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711005+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711341+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711380+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711443+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711464+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711840+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.711904+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712325+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712367+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712775+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712812+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712818+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.712834+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.713252+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.713270+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.713740+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.713757+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714187+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714199+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714233+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714252+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714663+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.714677+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715156+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715172+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715606+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715614+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715642+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.715658+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.716083+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.716104+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.716553+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.716574+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717001+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717020+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717048+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717066+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717480+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717491+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717967+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.717994+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718459+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718469+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718475+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718498+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718957+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.718969+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719446+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719460+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719896+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719905+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719935+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.719953+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.720382+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.720402+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.720874+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.720885+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721328+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721371+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721381+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721807+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721822+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721862+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.721906+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722302+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722312+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722352+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722373+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722784+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722803+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.722872+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723236+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723273+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723317+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723354+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723730+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723765+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723781+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.723842+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724193+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724257+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724276+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724368+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724658+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724744+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724758+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.724846+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.725123+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.725257+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.725299+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.725334+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:52.725587+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:53.001670+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:04:55.890175+00:00", "trade", 11.7385, 30.0]
["2026-09-25T15:04:55.890548+00:00", "trade", 11.7385, 1.0]
["2026-09-25T15:05:02.890969+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:02.894143+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:03.275844+00:00", "trade", 11.7155, 1.0]
["2026-09-25T15:05:05.398221+00:00", "trade", 11.7155, 1.0]
["2026-09-25T15:05:08.031188+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:08.031199+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:08.463759+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:08.464210+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:11.113177+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:05:11.114138+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:11.176057+00:00", "trade", 11.73, 27.0]
["2026-09-25T15:05:11.211110+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:11.217053+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:05:11.217054+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:05:11.217411+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:05:11.217470+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:11.222724+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.111067+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.111093+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.111121+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.111133+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.967305+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:13.967346+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:17.146417+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:05:17.996737+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:19.897714+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:19.898189+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.026084+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:05:20.026145+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:05:20.026881+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.026947+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:05:20.026948+00:00", "trade", 11.73, 10.0]
["2026-09-25T15:05:20.026950+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.026951+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.026962+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.026986+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.027013+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:05:20.027076+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.027082+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.027090+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027097+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027104+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027111+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027117+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027125+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027132+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027165+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027340+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.027827+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.028130+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.028557+00:00", "trade", 11.73, 9900.0]
["2026-09-25T15:05:20.029174+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029321+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029614+00:00", "trade", 11.73, 133.0]
["2026-09-25T15:05:20.029614+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.029615+00:00", "trade", 11.73, 34.0]
["2026-09-25T15:05:20.029635+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029649+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029670+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029676+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.029763+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.029777+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.029782+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.029783+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.029850+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.029877+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.029885+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.029906+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030043+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030070+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:05:20.030273+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030523+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030650+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030663+00:00", "trade", 11.73, 36.0]
["2026-09-25T15:05:20.030664+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:05:20.030666+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:05:20.030669+00:00", "trade", 11.73, 34.0]
["2026-09-25T15:05:20.030670+00:00", "trade", 11.73, 4.0]
["2026-09-25T15:05:20.030677+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.030691+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030713+00:00", "trade", 11.73, 83.0]
["2026-09-25T15:05:20.030725+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030752+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.030756+00:00", "trade", 11.725, 90.0]
["2026-09-25T15:05:20.030900+00:00", "trade", 11.73, 13.0]
["2026-09-25T15:05:20.030901+00:00", "trade", 11.73, 77.0]
["2026-09-25T15:05:20.030919+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030927+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030934+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.030976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031010+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031018+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031026+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031057+00:00", "trade", 11.73, 9.0]
["2026-09-25T15:05:20.031082+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031105+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:20.031141+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:05:20.031217+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:05:20.031535+00:00", "quote", 11.73, 11.73]
["2026-09-25T15:05:20.031566+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:05:20.031567+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031580+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031587+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031594+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031601+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031609+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031616+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031624+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031631+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.031638+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.032104+00:00", "trade", 11.73, 25.0]
["2026-09-25T15:05:20.032145+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.032677+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.032684+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.033569+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:05:20.035992+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.039144+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.039171+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.044057+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:05:20.062699+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.062734+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.062928+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.063107+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.073083+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.073100+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.203190+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.456964+00:00", "trade", 11.7188, 3.0]
["2026-09-25T15:05:20.559705+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.560155+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:20.560617+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.059406+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:05:21.059407+00:00", "trade", 11.73, 2.0]
["2026-09-25T15:05:21.059408+00:00", "trade", 11.73, 9.0]
["2026-09-25T15:05:21.059410+00:00", "trade", 11.73, 36.0]
["2026-09-25T15:05:21.059433+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:21.059928+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.060093+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:21.060302+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.065723+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.065747+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.091951+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.291161+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.291168+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.449380+00:00", "trade", 11.7245, 5000.0]
["2026-09-25T15:05:21.633951+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:21.634411+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:22.014707+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:22.399732+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:22.979625+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:24.723363+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:05:31.566895+00:00", "trade", 11.7228, 25.0]
["2026-09-25T15:05:33.071348+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:33.072336+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:33.074657+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.036787+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.036857+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.037875+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.240242+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.240590+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.240617+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.240699+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:38.241278+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:39.137970+00:00", "trade", 11.73, 26.0]
["2026-09-25T15:05:39.258110+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:42.897673+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:43.079214+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:43.079240+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:43.771844+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:43.772942+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:05:44.108884+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.108886+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.108887+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:05:44.108889+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:05:44.108891+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:05:44.108892+00:00", "trade", 11.72, 11.0]
["2026-09-25T15:05:44.108925+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.108939+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.108954+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.108963+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.108976+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.108991+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.108992+00:00", "trade", 11.72, 16.0]
["2026-09-25T15:05:44.108992+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.108997+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.109004+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:05:44.109040+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.109046+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:05:44.109245+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:05:44.109310+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:44.109393+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:05:44.109463+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:05:44.109680+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:05:44.109719+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:44.109773+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:44.110202+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:05:44.110909+00:00", "trade", 11.715, 1.0]
["2026-09-25T15:05:44.132286+00:00", "trade", 11.7056, 14.0]
["2026-09-25T15:05:44.148863+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.492713+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.492729+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.990550+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.991473+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.991496+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.996073+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.996983+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:45.997923+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:46.871877+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.271368+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.431202+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.431366+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.431656+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.432390+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.937901+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.937921+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.938540+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.938566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.939223+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:47.939279+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:48.003103+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:05:48.192385+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:48.192820+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:48.727353+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:05:48.857655+00:00", "trade", 11.72, 1000.0]
["2026-09-25T15:05:49.377380+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:49.383586+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:50.932043+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:50.932068+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:51.528732+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:51.974351+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:52.052768+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:52.106308+00:00", "trade", 11.7199, 200.0]
["2026-09-25T15:05:52.929674+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:53.269415+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:53.592237+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:53.763814+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.711476+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.833738+00:00", "trade", 11.71, 198.0]
["2026-09-25T15:05:54.834713+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.835091+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.835117+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.835697+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.839827+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:05:54.840498+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:54.840544+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:05:57.471407+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:57.472993+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:58.948265+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:05:59.284844+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:05:59.461758+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:06:00.557872+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:00.558300+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:00.562789+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:00.562814+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:02.402738+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:06:04.176647+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.678653+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.932925+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:06:11.932926+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.932927+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:06:11.932933+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.932950+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.932963+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.932976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.933000+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.933023+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.933027+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:06:11.933030+00:00", "trade", 11.72, 30.0]
["2026-09-25T15:06:11.933037+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:06:11.933112+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:06:11.933115+00:00", "trade", 11.72, 25.0]
["2026-09-25T15:06:11.933115+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:06:11.933115+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:06:11.933119+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:06:11.933166+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.937944+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.937957+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938547+00:00", "trade", 11.72, 123.0]
["2026-09-25T15:06:11.938547+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.938562+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.938582+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938593+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938600+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938607+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938613+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:11.938706+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.938707+00:00", "trade", 11.72, 40.0]
["2026-09-25T15:06:11.938968+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.939009+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.939110+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.939146+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939216+00:00", "trade", 11.72, 40.0]
["2026-09-25T15:06:11.939252+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939435+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939466+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939473+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939519+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939650+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939728+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939771+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939795+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939816+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939826+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939840+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939862+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.939890+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939908+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:06:11.939946+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.939964+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.939973+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.939979+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:06:11.940196+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.940273+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.940297+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.940858+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.940898+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.940987+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941003+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941172+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941227+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.941447+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.941494+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941714+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941963+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.941979+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.942177+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.942435+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.954056+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.954941+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.955178+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.955421+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.955583+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:11.955632+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.955921+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.955968+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956120+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956135+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956143+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956152+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956385+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956497+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956600+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.956831+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:11.957282+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.082304+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.087581+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:12.087605+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:12.088296+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:12.088728+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:12.088738+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:12.542621+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543078+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543143+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543157+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543169+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543600+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:12.543623+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:17.504085+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:18.089790+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:06:18.089793+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.089818+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.090332+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.090965+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.091379+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.091829+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.095106+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.215014+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.215235+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.305672+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:18.305727+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:19.272209+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:19.272217+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:24.611228+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:24.611979+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:24.612397+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:24.615937+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:25.157621+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:30.051914+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:06:34.696955+00:00", "trade", 11.7288, 27.0]
["2026-09-25T15:06:37.588252+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:37.588725+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:38.756314+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:06:38.758265+00:00", "trade", 11.72, 23.0]
["2026-09-25T15:06:39.452774+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:39.759795+00:00", "trade", 11.71, 28.0]
["2026-09-25T15:06:40.061936+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.061942+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.062353+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.062862+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.064144+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.064596+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:40.115936+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:43.520771+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:44.416604+00:00", "trade", 11.7183, 2.0]
["2026-09-25T15:06:45.257847+00:00", "trade", 11.72, 16.0]
["2026-09-25T15:06:45.286469+00:00", "trade", 11.72, 27.0]
["2026-09-25T15:06:51.193370+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:51.193397+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:53.781280+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:54.645125+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:54.645673+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:56.658638+00:00", "trade", 11.7272, 1.0]
["2026-09-25T15:06:57.160766+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:57.178108+00:00", "trade", 11.7287, 10.0]
["2026-09-25T15:06:57.305543+00:00", "trade", 11.73, 7.0]
["2026-09-25T15:06:57.305545+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.305546+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.305547+00:00", "trade", 11.73, 132.0]
["2026-09-25T15:06:57.305550+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.305550+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:06:57.305564+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305572+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305578+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305584+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305599+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305605+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305612+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305626+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305632+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305654+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.305664+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.305768+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.305829+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.306000+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.306147+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.311855+00:00", "trade", 11.73, 126.0]
["2026-09-25T15:06:57.311856+00:00", "trade", 11.73, 49.0]
["2026-09-25T15:06:57.311873+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.311887+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.311900+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.311907+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312144+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.312153+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.312161+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.312162+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.312192+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.312192+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312205+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312206+00:00", "trade", 11.73, 126.0]
["2026-09-25T15:06:57.312207+00:00", "trade", 11.73, 38.0]
["2026-09-25T15:06:57.312208+00:00", "trade", 11.73, 36.0]
["2026-09-25T15:06:57.312219+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.312221+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312223+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:06:57.312244+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312253+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312309+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312316+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312323+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312346+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.312351+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312374+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.312409+00:00", "trade", 11.73, 200.0]
["2026-09-25T15:06:57.312412+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312416+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:06:57.312416+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312419+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312434+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:06:57.312450+00:00", "trade", 11.73, 150.0]
["2026-09-25T15:06:57.312457+00:00", "trade", 11.73, 50.0]
["2026-09-25T15:06:57.312458+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.312475+00:00", "trade", 11.73, 11.0]
["2026-09-25T15:06:57.312574+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.312622+00:00", "trade", 11.73, 38.0]
["2026-09-25T15:06:57.312649+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.312656+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.312663+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.312999+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.313666+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.313695+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:06:57.317665+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.317979+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.319704+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.417378+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:57.888912+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:58.897156+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:58.897202+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:58.897209+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:58.897252+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:58.897717+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:59.578246+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:06:59.715300+00:00", "trade", 11.73, 8.0]
["2026-09-25T15:06:59.715766+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:00.253174+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:07:03.055772+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.521098+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.521577+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.522107+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.661243+00:00", "trade", 11.7361, 6.0]
["2026-09-25T15:07:03.662055+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.662523+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:03.662978+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:04.896386+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:05.657662+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:05.926903+00:00", "trade", 11.73, 12.0]
["2026-09-25T15:07:05.926918+00:00", "trade", 11.73, 13.0]
["2026-09-25T15:07:05.927721+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:12.004163+00:00", "trade", 11.74, 100.0]
["2026-09-25T15:07:13.176211+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:13.176671+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:13.187711+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:13.188165+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:14.256014+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:14.256473+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:16.603066+00:00", "trade", 11.7385, 15.0]
["2026-09-25T15:07:16.603876+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:16.604340+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:16.786905+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:16.857007+00:00", "trade", 11.7297, 2.0]
["2026-09-25T15:07:16.857798+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:17.816995+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:17.817456+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:18.635370+00:00", "trade", 11.7272, 99.0]
["2026-09-25T15:07:18.829330+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:18.829792+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:18.850504+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:19.852699+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:19.853448+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:19.914556+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:07:19.915339+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:19.915398+00:00", "trade", 11.72, 9.0]
["2026-09-25T15:07:19.916155+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:19.916214+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:19.916240+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:19.916434+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:19.947240+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:19.947270+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:24.446965+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:27.145100+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:27.145187+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:27.146069+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:27.149559+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:07:27.149559+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:27.151552+00:00", "trade", 11.73, 100.0]
["2026-09-25T15:07:28.160092+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:29.034542+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:29.035013+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:29.816513+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:29.852258+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.756961+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.756992+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757450+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757457+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757464+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757477+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757484+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757555+00:00", "quote", 11.73, 11.74]
["2026-09-25T15:07:33.757556+00:00", "trade", 11.73, 4900.0]
["2026-09-25T15:07:33.757557+00:00", "quote", 11.72, 11.74]
["2026-09-25T15:07:33.757588+00:00", "trade", 11.73, 1.0]
["2026-09-25T15:07:33.757625+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.757640+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.758850+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.758874+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.758987+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.759086+00:00", "trade", 11.725, 81.0]
["2026-09-25T15:07:33.759506+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760363+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:07:33.760365+00:00", "trade", 11.72, 10.0]
["2026-09-25T15:07:33.760367+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:07:33.760368+00:00", "trade", 11.72, 2.0]
["2026-09-25T15:07:33.760387+00:00", "trade", 11.72, 43.0]
["2026-09-25T15:07:33.760390+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760404+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760417+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760424+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760439+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760440+00:00", "trade", 11.72, 7.0]
["2026-09-25T15:07:33.760442+00:00", "trade", 11.72, 5.0]
["2026-09-25T15:07:33.760444+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760444+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760445+00:00", "trade", 11.72, 200.0]
["2026-09-25T15:07:33.760447+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760449+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760459+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:07:33.760465+00:00", "quote", 11.72, 11.73]
["2026-09-25T15:07:33.760468+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:07:33.760596+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760601+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760601+00:00", "trade", 11.72, 35.0]
["2026-09-25T15:07:33.760601+00:00", "trade", 11.72, 35.0]
["2026-09-25T15:07:33.760601+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:33.760603+00:00", "trade", 11.72, 18.0]
["2026-09-25T15:07:33.760608+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:33.760609+00:00", "trade", 11.72, 4.0]
["2026-09-25T15:07:33.760653+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:33.760671+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.760678+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.760743+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.760921+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.760998+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.761015+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.761044+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:33.761131+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761239+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761332+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.761338+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.761426+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761458+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761669+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.761784+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.761809+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.761857+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761930+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.761949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762312+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762335+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762351+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762414+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.762792+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.764765+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:07:33.766106+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:33.770193+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.770524+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.770691+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.770699+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.770710+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.771093+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.771140+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.801217+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.801737+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.801746+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.802114+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.802163+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:33.802205+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:36.572400+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:36.572850+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:36.573208+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:36.573667+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:36.718153+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:37.131849+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:40.667662+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:40.668117+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:40.760269+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:07:41.303785+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:41.304267+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:41.304325+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:41.304341+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:41.304352+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:41.304807+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:41.304911+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:41.304930+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.304986+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.305017+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.305043+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.305128+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:41.305857+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:41.306324+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:41.306479+00:00", "trade", 11.71, 43.0]
["2026-09-25T15:07:41.348149+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:41.405456+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.405988+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.405996+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.406016+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.475580+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:41.676335+00:00", "trade", 11.7127, 200.0]
["2026-09-25T15:07:42.405096+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.405123+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.405130+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.406035+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.406065+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.406260+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.406602+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.406748+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.406773+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.407013+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407175+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:07:42.407180+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:07:42.407203+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.407260+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407486+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407637+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407659+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407675+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.407693+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.407983+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:42.408010+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.408483+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:42.408546+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.505108+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.505135+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.505145+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.506047+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.506077+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.506310+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.506335+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:43.506491+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.506625+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.506949+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.507014+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.596407+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:43.597119+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:44.110414+00:00", "trade", 11.726, 34.0]
["2026-09-25T15:07:44.605063+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.605093+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.605100+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.606130+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.606238+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.606267+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.606602+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.705437+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:44.705781+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706036+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706236+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706250+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706478+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706484+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706520+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.706532+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:44.707003+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.023991+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.024022+00:00", "trade", 11.72, 225.0]
["2026-09-25T15:07:46.024413+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.024743+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.024759+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.024768+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.025120+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.025393+00:00", "trade", 11.72, 75.0]
["2026-09-25T15:07:46.025394+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.025519+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:07:46.025585+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:46.026011+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.026044+00:00", "quote", 11.71, 11.73]
["2026-09-25T15:07:46.026107+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.026169+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.026176+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.027173+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.028326+00:00", "trade", 11.73, 9000.0]
["2026-09-25T15:07:46.028366+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.028372+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.030065+00:00", "trade", 11.72, 100.0]
["2026-09-25T15:07:46.032254+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:46.105384+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.105673+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.105756+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.105833+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.106207+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.106690+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.107153+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.195001+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.195008+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.195034+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.195329+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.242441+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:46.918923+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.094949+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.094974+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.094982+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.095340+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.095363+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.095650+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.095688+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.095702+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.096029+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.096070+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.096221+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.096242+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.096524+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.096868+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.097038+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.097351+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.097506+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.097806+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.098018+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.098161+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.098486+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.098809+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.098999+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.099020+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.099470+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.099785+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.099990+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.100007+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.100465+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.100779+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.100981+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.100998+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.101446+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.101774+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.101955+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.102252+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.102421+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.102725+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.102905+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.103059+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.103367+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.103693+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.103874+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.103890+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.104336+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.104662+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.104853+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.104873+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.105314+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.105646+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.105827+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.106120+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.106287+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.106615+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.106773+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.106927+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.107237+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.107565+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.107743+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.107760+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.108206+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.108530+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.108725+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.108742+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.109190+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.109515+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.109704+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.109988+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.110168+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.110507+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.110688+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.110825+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.111158+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.111480+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.111665+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.111683+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.112129+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.112461+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.112646+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.112936+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.113112+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.113414+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.113618+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.113740+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.114086+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.114405+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.114613+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.114880+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.115077+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.115405+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.115585+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.115687+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.116051+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.116373+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.116561+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.116849+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.117024+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.117328+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.117531+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.117653+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.118020+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.118318+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.118527+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.118790+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.118992+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.119307+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.119498+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.119595+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.119964+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.120288+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.120466+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.120760+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.120932+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.121249+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.121453+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.121568+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.121922+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.122239+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.122434+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.122715+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.122900+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.123241+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.123416+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.123528+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.123886+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.124204+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.124380+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.124677+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.124844+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125169+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.125317+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125369+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125481+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125622+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.125815+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125878+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.125945+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.126319+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.126602+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.126665+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.127202+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.127670+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.127714+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.127764+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.127772+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128124+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.128275+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128328+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128465+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128582+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.128767+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128835+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128911+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.128960+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.129245+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.129408+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.129424+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.129558+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.129966+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.129986+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.130443+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.130759+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.130973+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.131236+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.131444+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.131478+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.131675+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:47.131775+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:47.172640+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.194958+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.194992+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.195356+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.195380+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.195670+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.195693+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.195748+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.196160+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.196483+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.196646+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.196701+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.196930+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.196959+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.197116+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.197213+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.197285+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.197414+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.197733+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.197775+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.198197+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.198232+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.198239+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.198538+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.198709+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.198730+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.199180+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.199498+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.199696+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.199974+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.200163+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.200491+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.200669+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.200782+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.201148+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.201457+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.201654+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.201937+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.202118+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.202434+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.202629+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.202783+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.203120+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.203418+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.203595+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.203644+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.203652+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.203868+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.204057+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.204192+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.204213+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.204385+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.204697+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.204715+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.205162+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.205187+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.205194+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.205492+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.205682+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.205699+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.206146+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.206476+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.206649+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.206955+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.207113+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.207435+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.207625+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.207767+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.208092+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.208412+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.208599+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.208615+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.209065+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.209385+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.209573+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.209861+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.210038+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.210391+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.210526+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.210581+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.210667+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.210844+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.211016+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.211088+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.211133+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.211299+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.211607+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.211625+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.212068+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.212102+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.212109+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.212394+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.212599+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.212616+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.213061+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.213385+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.213568+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.213866+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.214030+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.214357+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.214501+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.214544+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.214659+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.214810+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.214979+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.215044+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.215126+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.215285+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.215559+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.215599+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.216021+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.216047+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.216104+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.216349+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.216535+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.216578+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.217003+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.217325+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.217477+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.217522+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.217765+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.217797+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.217944+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.218036+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.218119+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.218254+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.218520+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.218594+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.218978+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.219003+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.219051+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.219308+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.219485+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.219550+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.219953+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.220273+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.220426+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.220478+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.220714+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.220768+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.220895+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.220989+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.221067+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.221221+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.221458+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.221502+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.221544+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.221566+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.221964+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.222285+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.222437+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.222481+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.222764+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.222785+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.222947+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.223269+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.223421+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.223454+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.223577+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.223599+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.223921+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.224240+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.224408+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.224441+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.224714+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.224736+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.224901+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.225229+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.225373+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.225409+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.225549+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.225567+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.225874+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.226195+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.226340+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.226362+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.226380+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.226403+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.226829+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.227153+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.227312+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.227334+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.227628+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.227653+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.227797+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.228107+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.228272+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.228306+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.228433+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.228471+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.228767+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:48.229096+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:48.229240+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:49.294909+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:49.294942+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:49.295328+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:49.295353+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:49.295642+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:49.355415+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:49.594974+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:49.636703+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.001330+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.164086+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.394923+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.394956+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.395370+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.395395+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.395649+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.395763+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.395977+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:07:50.396119+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.396441+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.396610+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.396672+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.397081+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.397401+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.397592+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.397877+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.398056+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.398451+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.398576+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.398684+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.399043+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.399352+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.399562+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.399826+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.400036+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.400357+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.400526+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.400631+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.400995+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.401311+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.401515+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.401806+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.401987+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.402322+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.402489+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.402611+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.402952+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.403276+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.403478+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.403750+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.403949+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.404264+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.404433+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:50.404557+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:50.435640+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.381483+00:00", "trade", 11.715, 200.0]
["2026-09-25T15:07:51.494917+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.494951+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.495350+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.495374+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.495644+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.495659+00:00", "trade", 11.71, 90.0]
["2026-09-25T15:07:51.495744+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.496123+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.496201+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.496246+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:07:51.496617+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:51.496680+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.647000+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:51.647698+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.019660+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.594919+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.594947+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.594953+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.595358+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.595678+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.595703+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.596071+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.596141+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.596551+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.596910+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.596946+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.597373+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.597400+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:52.597866+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:52.597885+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.694919+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.694948+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.694954+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.695264+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.695535+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.695559+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.695648+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.695928+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.696138+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.696402+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.696743+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.696785+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.696803+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.696819+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.697221+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.697256+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:53.697708+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:53.697733+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:54.794949+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.794978+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.794984+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.795241+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.795608+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.795632+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:54.795683+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.796002+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:54.796175+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.796453+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:54.796831+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.796851+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:54.797294+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:54.797313+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:55.854984+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855013+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855020+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855269+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855574+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855597+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:55.855713+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.855970+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.856037+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.856257+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.856454+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:55.856563+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:55.856642+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:56.954999+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:56.955029+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:56.955036+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:56.955301+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:56.986636+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:56.987042+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:58.034250+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:58.054967+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:58.054995+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:58.055001+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:58.055379+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:58.105205+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:58.105613+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:58.105676+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:58.140246+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:59.105583+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:59.105612+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:59.105619+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:59.105978+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:59.159235+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:07:59.159643+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:59.160082+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:07:59.194547+00:00", "quote", 11.7, 11.73]
["2026-09-25T15:08:00.160269+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.160298+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.160305+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.160644+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.161424+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.214428+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:00.812703+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:01.378295+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:03.118826+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:05.245634+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:05.263070+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:07.089439+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:07.772371+00:00", "trade", 11.7279, 32.0]
["2026-09-25T15:08:12.674928+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:08:12.674928+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:12.674929+00:00", "trade", 11.7, 700.0]
["2026-09-25T15:08:12.674935+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:12.674947+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:08:12.674954+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674967+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674974+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674981+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674988+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.674994+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.675000+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.675007+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.675014+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:08:12.675097+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:08:12.675135+00:00", "trade", 11.7, 18.0]
["2026-09-25T15:08:12.675142+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:08:12.675195+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:08:12.675206+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675251+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675416+00:00", "trade", 11.7, 42.0]
["2026-09-25T15:08:12.675432+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:12.675601+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675825+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675831+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675845+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675865+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.675930+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:08:12.676271+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.676332+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.676789+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.676938+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.677407+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.678047+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:08:12.678813+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.679276+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.679384+00:00", "trade", 11.69, 11.0]
["2026-09-25T15:08:12.679393+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:08:12.679410+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:08:12.679673+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:08:12.679826+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:08:12.679940+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:08:12.680031+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:08:12.680057+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:08:12.680058+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:08:12.680058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:08:12.680060+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:08:12.680064+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:08:12.680071+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:12.680079+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:12.680088+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.680095+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.680097+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.680104+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.680111+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.680289+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.680540+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.680557+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:08:12.680625+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.681043+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.681421+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.681448+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.681478+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.681526+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:12.681944+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.683658+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.685232+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:08:12.685273+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.689312+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:12.694554+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:13.756167+00:00", "trade", 11.67, 31.0]
["2026-09-25T15:08:13.757464+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:08:14.149752+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:14.474401+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474415+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474422+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474438+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:08:14.474519+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474562+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:08:14.474577+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.474963+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:08:14.474969+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:08:14.475174+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:08:14.475200+00:00", "trade", 11.665, 245.0]
["2026-09-25T15:08:14.475230+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:08:14.475282+00:00", "trade", 11.67, 287.0]
["2026-09-25T15:08:14.475282+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.475302+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.475309+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.475324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.475387+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:08:14.475566+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:08:14.475568+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:14.475641+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:14.475661+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:14.475704+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.475744+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.475782+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.475844+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.475861+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:08:14.475879+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.476059+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.476074+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.476242+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.476422+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:14.476441+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.476452+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.476530+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.476779+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.476920+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477375+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477403+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477410+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477420+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477690+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477851+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.477896+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478083+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478165+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478309+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478364+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478382+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478590+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478663+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478717+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478762+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478851+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478862+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.478878+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479004+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479054+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479146+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479211+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479227+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479272+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.479336+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.546236+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.546701+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.546718+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:14.900641+00:00", "trade", 11.7261, 104.0]
["2026-09-25T15:08:14.901430+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:16.778654+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.779147+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.779462+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.779629+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.779936+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.780114+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.780416+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.780592+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.780883+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.781074+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.781349+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.781560+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.781811+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.782044+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.782275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.782554+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.782741+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.783031+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.783237+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.783517+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.783700+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.784007+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.784195+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.784492+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.784652+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.784976+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.785118+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.785464+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.785579+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.785950+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.786040+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.786442+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.786503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.786927+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.786982+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.787412+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.787463+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.787901+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.787924+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.788461+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.788918+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.788954+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.789404+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.789439+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.789873+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.789914+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.789923+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.790297+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.790400+00:00", "trade", 11.67, 3.0]
["2026-09-25T15:08:16.790402+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:08:16.790403+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:08:16.790477+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.790609+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.790793+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.790803+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.791068+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.791101+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:16.791233+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.791235+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:08:16.791283+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.791583+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.791710+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.791881+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792036+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792045+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792083+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792478+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792500+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792535+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792941+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.792958+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.792969+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.792999+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.793025+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.793435+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.793445+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:16.793490+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.793977+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.794233+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.794431+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.794461+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.794699+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.794919+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.795337+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.807410+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.811407+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:16.812256+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:08:16.812305+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.812311+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:16.812323+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:16.812347+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:16.812368+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:16.812736+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.812884+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.813017+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:08:16.813433+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.813470+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.813892+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.816305+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.816677+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.816726+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.818158+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.818484+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.820354+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.820469+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.820940+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.821297+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.821307+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:16.821313+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.532427+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.533075+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.535798+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:08:19.535798+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:08:19.535965+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:08:19.535994+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:08:19.535996+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.536445+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.536459+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.536482+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.545832+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.546676+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:08:19.547120+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:08:19.547164+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547444+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547466+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547573+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547623+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547657+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.547923+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.548019+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.548496+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.901724+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.902145+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.902650+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.903590+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.906877+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.907258+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:19.907566+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:19.907733+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:19.907739+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:19.907762+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:19.908034+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:19.908487+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.743601+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.744014+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.744214+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:20.744723+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:20.744767+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745220+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745347+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745583+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745751+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745758+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:20.745777+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:24.561181+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:08:24.572167+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:24.578064+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:25.757293+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:08:25.757412+00:00", "trade", 11.66, 41.0]
["2026-09-25T15:08:25.758119+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.168562+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:31.169061+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:08:31.169102+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.169564+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.169638+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.169664+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170042+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170058+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170123+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170137+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170529+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170544+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170616+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.170627+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171019+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171035+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171099+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171114+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171510+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171521+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171588+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.171603+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172000+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172016+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172077+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172091+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172489+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172502+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172567+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172595+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172982+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.172995+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173056+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173098+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173468+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173493+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173575+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173591+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173953+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.173970+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174065+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174081+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174448+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174490+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174553+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174566+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174930+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.174959+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175072+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175390+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175428+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175446+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175547+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175854+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175914+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.175929+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176038+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176347+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176408+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176418+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176515+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176808+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176896+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.176910+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177003+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177269+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177381+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177443+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177496+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177734+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177867+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177908+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.177988+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178198+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178353+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178371+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178471+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178658+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178834+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178848+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.178959+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.179118+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.179325+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.179340+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:08:31.386383+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386406+00:00", "trade", 11.67, 3.0]
["2026-09-25T15:08:31.386408+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:08:31.386421+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386428+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386434+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386441+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386455+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386461+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386647+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386662+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386685+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:08:31.386853+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386890+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386898+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:08:31.386986+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:08:31.386989+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:08:31.386990+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:08:31.386990+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:08:31.386991+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:08:31.387053+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387061+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387069+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387082+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387142+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387194+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387201+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387264+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387306+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387373+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:08:31.387423+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.387468+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387528+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.387708+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387827+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387850+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387971+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:31.387972+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.387997+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.388285+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.388522+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.388529+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.388671+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.388970+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.389000+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.389100+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.389133+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.389835+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390481+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390500+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390533+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390591+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390724+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.390930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.391553+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.399654+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.399678+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.400389+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.439771+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.440432+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.486444+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.491568+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:31.491572+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:08:31.491656+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:31.491656+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:31.491947+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:31.491956+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:31.492108+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492125+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492398+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492450+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492559+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492606+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:08:31.492641+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.492854+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.498740+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.498767+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.499411+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.499449+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.499465+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.499987+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.500274+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.500504+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.500719+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:31.500733+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:08:32.001211+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:32.001484+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:32.031379+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:33.461008+00:00", "trade", 11.685, 258.0]
["2026-09-25T15:08:34.601553+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:34.698296+00:00", "trade", 11.7201, 36.0]
["2026-09-25T15:08:34.699331+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:34.792711+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:34.793178+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:44.570239+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.401847+00:00", "trade", 11.685, 6.0]
["2026-09-25T15:08:50.520778+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.521201+00:00", "quote", 11.66, 11.7]
["2026-09-25T15:08:50.521617+00:00", "quote", 11.66, 11.7]
["2026-09-25T15:08:50.521699+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.522220+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.522241+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.522723+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.522765+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523183+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523217+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523223+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523287+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523663+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.523704+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.524152+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.524168+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.524601+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.524610+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.524655+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.525093+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.525140+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.525558+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.525636+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.526025+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.526130+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.526253+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.526608+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.526715+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527062+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527086+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527157+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527181+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527540+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.527622+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528022+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528097+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528475+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528508+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528542+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528560+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528950+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.528967+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.529437+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.529457+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.529889+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.529899+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.529939+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.530377+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.530422+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.530842+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.530908+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531311+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531355+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531397+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531751+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531774+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531838+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531860+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.531886+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.532218+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.532368+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.532687+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.532859+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.532876+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.533127+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.533153+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.533337+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.533588+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.533820+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534049+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534269+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534307+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534489+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534511+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534745+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534765+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534795+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.534908+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535271+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535372+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535724+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535746+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535818+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.535837+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.536198+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.536278+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.536681+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.536743+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537133+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537171+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537186+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537220+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537618+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.537626+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.538113+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.538133+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.538562+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.538571+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.538641+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539046+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539119+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539509+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539567+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539601+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539947+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.539974+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.540039+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.540061+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.540091+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:50.540413+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:51.001195+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:51.001662+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:51.972302+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:53.912260+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:08:53.947927+00:00", "trade", 11.685, 11.0]
["2026-09-25T15:08:55.829539+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:08:58.312376+00:00", "trade", 11.7187, 32.0]
["2026-09-25T15:08:58.414639+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:01.386822+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:01.387483+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:03.586286+00:00", "trade", 11.7184, 31.0]
["2026-09-25T15:09:03.586349+00:00", "trade", 11.6778, 19.0]
["2026-09-25T15:09:03.586381+00:00", "trade", 11.6733, 13.0]
["2026-09-25T15:09:08.002333+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:08.960804+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:11.833926+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:11.833955+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:17.937338+00:00", "trade", 11.6747, 1.0]
["2026-09-25T15:09:25.314227+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:29.151886+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:29.151912+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:29.302525+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:09:30.273041+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:31.531886+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:31.531913+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:33.056524+00:00", "trade", 11.6839, 1.0]
["2026-09-25T15:09:33.432223+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:09:33.432312+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:33.432693+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:09:33.432786+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.432798+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:33.432822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.432885+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:09:33.433452+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.433609+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.433914+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.434694+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.435204+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.435632+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:33.443533+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.965714+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:34.966166+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:34.966186+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:34.966225+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966512+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966643+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966658+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966672+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.966716+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.967083+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.967121+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.967140+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:34.967174+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:37.645944+00:00", "trade", 11.6805, 66.0]
["2026-09-25T15:09:37.909166+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:37.922028+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:37.923035+00:00", "trade", 11.685, 14.0]
["2026-09-25T15:09:37.923384+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:09:38.155240+00:00", "trade", 11.685, 21.0]
["2026-09-25T15:09:38.155249+00:00", "trade", 11.68, 21.0]
["2026-09-25T15:09:38.979253+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:38.979629+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:39.605541+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:40.652038+00:00", "trade", 11.685, 1.0]
["2026-09-25T15:09:42.101947+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384354+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:09:43.384356+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:43.384357+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:43.384358+00:00", "trade", 11.69, 153.0]
["2026-09-25T15:09:43.384361+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384362+00:00", "trade", 11.69, 400.0]
["2026-09-25T15:09:43.384363+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:09:43.384382+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384396+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384433+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384441+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384448+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384455+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384461+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384470+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:43.384472+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:43.384588+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:43.384654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.384674+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.384681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.384823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385001+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385371+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385563+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385616+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385628+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385786+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.385816+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.386047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.386105+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.386220+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.389280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.397653+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.417303+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.554703+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:43.766982+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:45.311417+00:00", "trade", 11.695, 80.0]
["2026-09-25T15:09:45.311867+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:45.316526+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:09:45.317191+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:09:45.317786+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:09:45.317846+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:09:45.391271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:45.772315+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:46.081465+00:00", "trade", 11.695, 178.0]
["2026-09-25T15:09:46.106163+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:50.985508+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:51.212108+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:51.562670+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:09:51.798168+00:00", "trade", 11.7178, 33.0]
["2026-09-25T15:09:53.744134+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.745995+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757233+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:09:53.757235+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:53.757236+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:09:53.757238+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:09:53.757242+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:53.757271+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:53.757285+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:53.757292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:53.757325+00:00", "trade", 11.69, 69.0]
["2026-09-25T15:09:53.757326+00:00", "trade", 11.69, 210.0]
["2026-09-25T15:09:53.757332+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:53.757476+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:09:53.757477+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:53.757480+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:09:53.757484+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:09:53.757490+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:53.757500+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:53.757514+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:53.757521+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:09:53.757527+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757583+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:09:53.757593+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757628+00:00", "trade", 11.69, 22.0]
["2026-09-25T15:09:53.757631+00:00", "trade", 11.69, 23.0]
["2026-09-25T15:09:53.757679+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757790+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757828+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757878+00:00", "trade", 11.69, 23.0]
["2026-09-25T15:09:53.757891+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757893+00:00", "trade", 11.69, 21.0]
["2026-09-25T15:09:53.757895+00:00", "trade", 11.69, 7.0]
["2026-09-25T15:09:53.757905+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757944+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.757959+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758064+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:09:53.758076+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758185+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758241+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758282+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758380+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.758556+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.759701+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.761580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.761704+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.761720+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.768149+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:53.947131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:54.107910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:54.108388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:55.071173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:55.071625+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:55.303306+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:55.304023+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:59.387318+00:00", "trade", 11.695, 388.0]
["2026-09-25T15:09:59.399114+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:59.763800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:09:59.793982+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:09:59.801611+00:00", "trade", 11.695, 207.0]
["2026-09-25T15:10:01.598042+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:01.598255+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.598286+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.598459+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.598555+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.599002+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.599422+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.689799+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:10:01.693668+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:01.809624+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:03.999653+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:03.999931+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:04.000102+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:04.000109+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:04.000385+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:06.070492+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:10:09.146270+00:00", "trade", 11.7209, 2.0]
["2026-09-25T15:10:10.506487+00:00", "trade", 11.7184, 17.0]
["2026-09-25T15:10:10.513286+00:00", "trade", 11.7179, 2.0]
["2026-09-25T15:10:12.401699+00:00", "trade", 11.69, 86.0]
["2026-09-25T15:10:12.759876+00:00", "trade", 11.69, 86.0]
["2026-09-25T15:10:12.980717+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:15.038204+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.205137+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.205802+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.205823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.756961+00:00", "trade", 11.695, 86.0]
["2026-09-25T15:10:16.757778+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.758229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.758254+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:16.820170+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:10:16.832474+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:10:16.882532+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:18.515829+00:00", "trade", 11.7183, 10.0]
["2026-09-25T15:10:19.752093+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:10:19.752093+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752095+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:10:19.752096+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:10:19.752107+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752129+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752135+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752183+00:00", "trade", 11.7, 61.0]
["2026-09-25T15:10:19.752196+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752203+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752216+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752230+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:19.752507+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:19.752528+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:10:19.752548+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:10:19.752549+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:10:19.752573+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:19.752580+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752587+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752600+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752607+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752894+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752902+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752922+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.752962+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753260+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753285+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753368+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753492+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753549+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753714+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.753925+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.755844+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.757593+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:10:19.758091+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:19.758527+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:19.758978+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:19.762758+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:20.475697+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:20.634697+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:20.635195+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:10:20.671652+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:10:20.671653+00:00", "trade", 11.7, 67.0]
["2026-09-25T15:10:20.671654+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:10:20.671673+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.671679+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.671687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.671713+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:10:20.672165+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672366+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672373+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672392+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672409+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672656+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.672829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:20.676422+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.234139+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.239311+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.250332+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.253362+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.255795+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303036+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303044+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:10:21.303048+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303056+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303488+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303499+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.303853+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.304039+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.304055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:21.304088+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:10:21.304118+00:00", "trade", 11.7, 76.0]
["2026-09-25T15:10:21.304119+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:10:21.304120+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.304530+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:21.304539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:21.305022+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:21.305487+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.305541+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.305565+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.306031+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.306073+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.308173+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.312562+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.313010+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:21.314022+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:22.468540+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:22.469016+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:22.508129+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:25.437999+00:00", "trade", 11.7183, 4.0]
["2026-09-25T15:10:25.634714+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:25.685558+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:25.686225+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:25.686710+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:25.687215+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:25.687694+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:25.687712+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:26.651509+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:10:26.652308+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:26.652766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:26.653231+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:28.496703+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:10:28.496705+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:10:28.496706+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:10:28.496800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:28.496829+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:10:28.497207+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:10:28.497271+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.497294+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.497314+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.497338+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.497388+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.498004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.498506+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.498527+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.501173+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.501748+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.501848+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.517822+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:10:28.517822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.517860+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.517930+00:00", "trade", 11.68, 96.0]
["2026-09-25T15:10:28.517931+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.517976+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.517991+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.517997+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518291+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518326+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:10:28.518352+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518511+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518618+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518726+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:10:28.518745+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.518845+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.518848+00:00", "trade", 11.68, 35.0]
["2026-09-25T15:10:28.518848+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:10:28.518981+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.518981+00:00", "trade", 11.68, 39.0]
["2026-09-25T15:10:28.519394+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.520174+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:10:28.520208+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:10:28.520764+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.520895+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.520897+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:10:28.520965+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.520980+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521094+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521118+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:10:28.521118+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.521132+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521140+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521161+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521168+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521177+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:28.521198+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.521199+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:10:28.521199+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:10:28.521216+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:28.521218+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521246+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521256+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521288+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:10:28.521369+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521400+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521530+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521604+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521741+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.521765+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.522135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.522195+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.522232+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.522562+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.526282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:28.554195+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:29.518726+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:29.824771+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:33.839993+00:00", "trade", 11.6899, 20.0]
["2026-09-25T15:10:33.840832+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:33.841278+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:33.841298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:33.841669+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:33.841926+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:34.274902+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:34.275365+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.207080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.207484+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.207500+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.207784+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.207955+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.208243+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.288765+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:37.288773+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:38.002815+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:38.003306+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:38.009998+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:41.914345+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:41.914806+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.114204+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.118547+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.241623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.243080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.252503+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.252530+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:42.253257+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:47.243047+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:47.863834+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.012347+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.013045+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.013055+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.013073+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.013519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.013858+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.482406+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:48.591490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:49.344101+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:49.415124+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:49.614034+00:00", "trade", 11.685, 6.0]
["2026-09-25T15:10:51.305841+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:51.311126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:52.756676+00:00", "trade", 11.685, 43.0]
["2026-09-25T15:10:52.757750+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:52.757987+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:53.497771+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:10:54.594227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594252+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594286+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:10:54.594287+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:10:54.594304+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594311+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594318+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594332+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594648+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:10:54.594776+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594830+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594873+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.594933+00:00", "trade", 11.68, 85.0]
["2026-09-25T15:10:54.594934+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:10:54.594954+00:00", "trade", 11.68, 85.0]
["2026-09-25T15:10:54.594954+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.594955+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:10:54.594959+00:00", "trade", 11.68, 99.0]
["2026-09-25T15:10:54.594963+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:10:54.594966+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.594972+00:00", "trade", 11.68, 85.0]
["2026-09-25T15:10:54.594974+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.594974+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595005+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595023+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595029+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595039+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595040+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:10:54.595047+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595050+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595055+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595060+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595069+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595073+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595077+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595084+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595094+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595109+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595128+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595134+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595140+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595145+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595164+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.595165+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595168+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595175+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:10:54.595178+00:00", "trade", 11.68, 93.0]
["2026-09-25T15:10:54.595183+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:10:54.595191+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595191+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:10:54.595198+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595199+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595209+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595209+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595212+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595212+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595228+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595229+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595246+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595248+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595264+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595265+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595278+00:00", "trade", 11.68, 86.0]
["2026-09-25T15:10:54.595278+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:10:54.595278+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:10:54.595296+00:00", "trade", 11.68, 33.0]
["2026-09-25T15:10:54.595296+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.595303+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.595356+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.595370+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.595377+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.595436+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.596472+00:00", "trade", 11.68, 5979.0]
["2026-09-25T15:10:54.597667+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.599815+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.599834+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.601141+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.601180+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:54.749710+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:55.690424+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:55.690877+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:55.806971+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:55.807442+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:56.603396+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:57.303304+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:58.118397+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:58.118425+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:58.119110+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:58.119575+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:58.536692+00:00", "trade", 11.67, 7.0]
["2026-09-25T15:10:58.886806+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:59.397140+00:00", "trade", 11.681, 57.0]
["2026-09-25T15:10:59.398021+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:59.398419+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:10:59.793785+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:03.356088+00:00", "trade", 11.7042, 10.0]
["2026-09-25T15:11:03.576680+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:03.577376+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:04.735918+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:04.953431+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:04.954134+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:05.096850+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.756267+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.756848+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.756947+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.756993+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.757451+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:07.763377+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:08.009510+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:08.181711+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:08.182158+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:09.918651+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:09.918679+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:09.920839+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269267+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:11:10.269293+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269319+00:00", "trade", 11.67, 95.0]
["2026-09-25T15:11:10.269338+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269345+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269358+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269413+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269817+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269892+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269899+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269906+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269912+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:11:10.269920+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.269931+00:00", "trade", 11.67, 177.0]
["2026-09-25T15:11:10.270086+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.270358+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.270562+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.270670+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:11:10.273360+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.273384+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.273967+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.273968+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:11:10.273994+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.274009+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:11:10.274010+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:11:10.281555+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:10.445460+00:00", "trade", 11.6808, 1.0]
["2026-09-25T15:11:12.389625+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542466+00:00", "trade", 11.68, 155.0]
["2026-09-25T15:11:12.542466+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542468+00:00", "trade", 11.68, 30.0]
["2026-09-25T15:11:12.542470+00:00", "trade", 11.68, 400.0]
["2026-09-25T15:11:12.542471+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:11:12.542480+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542500+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542507+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542527+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542672+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:11:12.542790+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542879+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:12.542895+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:11:12.542896+00:00", "trade", 11.68, 225.0]
["2026-09-25T15:11:12.542907+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:12.542971+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.542992+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543000+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543021+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543152+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543309+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543328+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543395+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543641+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543736+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.543974+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.544010+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.546442+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.546690+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:11:12.546946+00:00", "trade", 11.685, 21.0]
["2026-09-25T15:11:12.547406+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.548209+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.553354+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.564664+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.564688+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.566287+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.585327+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.643479+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.646310+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.647690+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:12.804817+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.057321+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.057524+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.345829+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:11:14.414443+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.414904+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.414925+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.749171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.749647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.749667+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750188+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750203+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750211+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750222+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750598+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750605+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750611+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750622+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750635+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750646+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750653+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.750667+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.751087+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:14.751099+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:15.020590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:15.132422+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:15.132877+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.133358+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.133397+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.133687+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:15.133689+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:11:15.133691+00:00", "trade", 11.68, 55.0]
["2026-09-25T15:11:15.133692+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:11:15.133693+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:11:15.133716+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:11:15.133744+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:11:15.134056+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:11:15.134103+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134166+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134170+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134174+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134187+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134376+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134423+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134449+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134456+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134477+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134487+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134554+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134561+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134590+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134601+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.134897+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.135805+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.138153+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.138542+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.138652+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.139101+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.139138+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.139593+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.139616+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.139623+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.139651+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.139895+00:00", "trade", 11.68, 17.0]
["2026-09-25T15:11:15.139903+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.140103+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.140131+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.140368+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:15.140391+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.143738+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.144185+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.144636+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.144859+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:15.297328+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:17.200038+00:00", "trade", 11.675, 3.0]
["2026-09-25T15:11:17.200859+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:18.156405+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:11:18.531895+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:20.482772+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:22.396675+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:22.912376+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:23.642453+00:00", "trade", 11.675, 16.0]
["2026-09-25T15:11:24.028187+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:24.814993+00:00", "trade", 11.67, 8.0]
["2026-09-25T15:11:25.048663+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:26.002479+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:11:26.002489+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:11:26.002494+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:11:26.002498+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:11:26.002526+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.002626+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.002783+00:00", "trade", 11.6799, 4600.0]
["2026-09-25T15:11:26.002985+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003015+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003060+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003065+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:11:26.003312+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003398+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003512+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:11:26.003595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003652+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.003774+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:26.004225+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.004296+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.004544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:26.004701+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.004945+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.004990+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.005010+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.005056+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:11:26.005155+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.005187+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.043700+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:26.044206+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:26.044224+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:26.044633+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:26.053649+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:29.479627+00:00", "trade", 11.6714, 20.0]
["2026-09-25T15:11:29.481499+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:33.094792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:36.981205+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:36.982172+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:39.151961+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:40.956567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:40.961807+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:40.962311+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:40.962747+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:40.971758+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:45.035524+00:00", "trade", 11.714, 14.0]
["2026-09-25T15:11:46.080388+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:11:46.204478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:46.530534+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:46.647978+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:47.546312+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:47.668476+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:48.632637+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:48.633189+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.633463+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:11:48.633915+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.633941+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.634205+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.645666+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.669594+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:48.684493+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:49.240553+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:49.240582+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:50.031833+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:53.640179+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:11:54.368044+00:00", "trade", 11.69, 98.0]
["2026-09-25T15:11:54.664788+00:00", "trade", 11.6798, 1.0]
["2026-09-25T15:11:54.671209+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.705847+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.710803+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.711320+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.711756+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.720750+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.851901+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:54.852365+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:55.019304+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.052931+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053365+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053587+00:00", "trade", 11.675, 31.0]
["2026-09-25T15:11:56.053613+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053643+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053744+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:11:56.053814+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053909+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:11:56.053910+00:00", "trade", 11.67, 11.0]
["2026-09-25T15:11:56.053912+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:11:56.053938+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:11:56.053945+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053951+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053958+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.053979+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054112+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054180+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054288+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:11:56.054289+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054339+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054371+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054646+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054657+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054795+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.054927+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.056257+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.056280+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.056365+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:11:56.056416+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.056792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.056798+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.057615+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.057950+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.059110+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.067358+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:56.074892+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:57.139982+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:11:58.658966+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:00.082538+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:01.660396+00:00", "trade", 11.675, 5000.0]
["2026-09-25T15:12:05.468801+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:06.108109+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:06.108592+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:06.376268+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:06.816304+00:00", "trade", 11.7134, 57.0]
["2026-09-25T15:12:06.817114+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:08.051503+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:12:11.035941+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.036434+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.039778+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.308265+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:12:11.308266+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:12:11.308272+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.308315+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.308602+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:11.308663+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:11.308704+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:12:11.308707+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:12:11.308707+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:12:11.308707+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:12:11.308728+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.308755+00:00", "trade", 11.68, 67.0]
["2026-09-25T15:12:11.308999+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309045+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309066+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309162+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309208+00:00", "trade", 11.685, 21.0]
["2026-09-25T15:12:11.309270+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309318+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309398+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309471+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309507+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309554+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309666+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.309864+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.310154+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.310552+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:12:11.310640+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:12:11.310675+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:12:11.310743+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311140+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311197+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311286+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311601+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311727+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311765+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311775+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.311786+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.312010+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.312655+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.312946+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.312981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.340488+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:11.340997+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:11.341004+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:11.341027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.341056+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.341492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.341560+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.364542+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.552586+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:11.856245+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.036714+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:12:12.037497+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.037943+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.038852+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:12:12.039084+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.039089+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.039151+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.039158+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.039164+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.039180+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.039181+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.039187+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.039201+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039208+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039214+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039221+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039234+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039240+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:12:12.039247+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039446+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:12:12.039453+00:00", "trade", 11.68, 11.0]
["2026-09-25T15:12:12.039480+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039489+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:12:12.039505+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039508+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:12:12.039558+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:12:12.039597+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039597+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039598+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:12:12.039598+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:12:12.039759+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039832+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039833+00:00", "trade", 11.68, 140.0]
["2026-09-25T15:12:12.039866+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039881+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039902+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039927+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.039977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040036+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040137+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040153+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040162+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040177+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040250+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040517+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040534+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040563+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.040993+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.041447+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.041912+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.041923+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.042370+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.042415+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.044045+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.059938+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.080058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.080214+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.080309+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.080394+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.080414+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.080521+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.080545+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.080573+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:12.080600+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.080618+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.080678+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.080684+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.080718+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.080791+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.080840+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:12.081058+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081121+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081128+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081138+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081145+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081246+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081571+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.081636+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.082894+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:12.084818+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.085229+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.085734+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.086133+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.086143+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.086154+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.086168+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.086571+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.250652+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.253142+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.610950+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.767040+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:12.768911+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:13.017143+00:00", "trade", 11.7128, 1.0]
["2026-09-25T15:12:14.011062+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:14.011511+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:14.012009+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.012565+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.012814+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013017+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013047+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013262+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013289+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013506+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013725+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.013994+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.014472+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.014484+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.014950+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.014969+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015402+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015413+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015436+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015457+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.015893+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016379+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016818+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016825+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016855+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.016869+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.017292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.017313+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.017779+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.017792+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018228+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018237+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018272+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018288+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018705+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018721+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018759+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.018779+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019239+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019256+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019690+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019699+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019727+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.019739+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.020168+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.020185+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.020659+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.020671+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021110+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021119+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021148+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021161+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021587+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.021600+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022076+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022087+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022538+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022548+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022564+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.022579+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023015+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023502+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023951+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023960+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.023987+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.024001+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.024425+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.024467+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.024918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.024934+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025370+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025377+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025402+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025418+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025847+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.025862+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026336+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026346+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026779+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026789+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026826+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.026838+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027252+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027269+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027306+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027741+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.027758+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028190+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028199+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028226+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028666+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.028683+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.029158+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.029171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.029614+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.029649+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.029665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.030091+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.030109+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.126036+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.126545+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.127075+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.127535+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.208547+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.208662+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.209219+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:14.209492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.001189+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.001653+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.854626+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.855156+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.857447+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:15.857894+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:16.352534+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:16.356111+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.010491+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.010955+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.528909+00:00", "trade", 11.682, 7.0]
["2026-09-25T15:12:18.528916+00:00", "trade", 11.682, 63.0]
["2026-09-25T15:12:18.530822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.530829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.531302+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:18.934286+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.015812+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.015821+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:12:20.015851+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.015857+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.015858+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:12:20.015871+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.015878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:20.016206+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.016268+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.016275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016338+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016379+00:00", "trade", 11.68, 43.0]
["2026-09-25T15:12:20.016449+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016459+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016472+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016706+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016828+00:00", "trade", 11.68, 43.0]
["2026-09-25T15:12:20.016909+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.016947+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.016985+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.017196+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:12:20.017290+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.017317+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.017333+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.017351+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.017776+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.018226+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.020380+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.042907+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.043156+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.043603+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.083279+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.095260+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.117577+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:20.331914+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:22.031015+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:22.031033+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:22.110984+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:22.578643+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:25.155261+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:28.002431+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:28.034817+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:30.635588+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.554925+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.559429+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.559804+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.560338+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.560773+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.565876+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.569773+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.570241+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.570779+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.570903+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.570904+00:00", "trade", 11.68, 88.0]
["2026-09-25T15:12:32.571054+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.571100+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.571243+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.571305+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.571369+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.571382+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:32.571503+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.571522+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.571776+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.572011+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.572371+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:32.857842+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:12:34.635989+00:00", "trade", 11.7121, 10.0]
["2026-09-25T15:12:36.672558+00:00", "trade", 11.69, 60.0]
["2026-09-25T15:12:36.672561+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:12:36.672561+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:12:36.672587+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672601+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672614+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672627+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672634+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672648+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672807+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672836+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:12:36.672846+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:12:36.672853+00:00", "trade", 11.69, 11.0]
["2026-09-25T15:12:36.672865+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:12:36.672981+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:12:36.673046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.673060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.673122+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:12:36.673209+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.673225+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.673239+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.674070+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.674148+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.674325+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.674447+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.675322+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.679920+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:12:36.695637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.695662+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.701800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.701807+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.701825+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:12:36.702025+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.702033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.702061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.702067+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:36.702132+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:12:36.702134+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:12:36.702194+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:12:36.702203+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:12:36.702208+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:12:36.702236+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:36.702299+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702305+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702306+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702319+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702360+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702599+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702624+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702702+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702747+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702775+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702790+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.702864+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.708643+00:00", "trade", 11.7, 500.0]
["2026-09-25T15:12:36.709425+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.709881+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.714298+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.735230+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:36.903469+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:36.916141+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:37.826975+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.836567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:39.837075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:39.837218+00:00", "trade", 11.7, 48.0]
["2026-09-25T15:12:39.837221+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:39.837687+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.837748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:12:39.839062+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.839117+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.839142+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.839566+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.839844+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.840014+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:39.840462+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:40.775692+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:42.158447+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:42.158905+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:42.159357+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:46.952899+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:52.632238+00:00", "trade", 11.697, 100.0]
["2026-09-25T15:12:53.851452+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:12:55.155947+00:00", "trade", 11.6802, 1.0]
["2026-09-25T15:12:59.878772+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:12:59.879268+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.879823+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.880076+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.880296+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.880549+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.880794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881469+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881727+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881760+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881909+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.881936+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882198+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882222+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882252+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882371+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882731+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.882833+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883181+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883223+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883297+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883655+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883677+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.883739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884194+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884209+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884648+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884656+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884681+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.884695+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.885129+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.885142+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.885616+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.885635+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886065+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886079+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886101+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886116+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886540+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.886553+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887034+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887046+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887480+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.887535+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888001+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888007+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888493+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888504+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888943+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888983+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.888996+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889435+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889483+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889907+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889928+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889961+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.889973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890386+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890405+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890443+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890903+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890942+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.890963+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891378+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891396+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891434+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891448+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891857+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.891924+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892334+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892348+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892383+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892404+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892825+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892840+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892875+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.892887+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.893322+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.893332+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.893375+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.893388+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:12:59.893821+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:03.919235+00:00", "trade", 11.7001, 1000.0]
["2026-09-25T15:13:04.915772+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:05.184370+00:00", "trade", 11.6809, 159.0]
["2026-09-25T15:13:05.885890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:05.888086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:05.926930+00:00", "trade", 11.705, 33.0]
["2026-09-25T15:13:05.928622+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:05.928651+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:05.929890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:06.074299+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:06.074633+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:06.074760+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:06.669502+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:06.670005+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:06.670497+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:06.670514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:06.670806+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:06.670981+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:07.934248+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:07.939569+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:10.634891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:10.987922+00:00", "trade", 11.7007, 1.0]
["2026-09-25T15:13:13.391351+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:13.391377+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:13.391805+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.392123+00:00", "trade", 11.7, 17.0]
["2026-09-25T15:13:13.392139+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.392165+00:00", "trade", 11.7, 43.0]
["2026-09-25T15:13:13.392184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392218+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392277+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392294+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392356+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:13.392438+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:13.392509+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:13:13.392683+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:13:13.392688+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392723+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392737+00:00", "trade", 11.7, 27.0]
["2026-09-25T15:13:13.392737+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:13:13.392737+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392781+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392799+00:00", "trade", 11.7, 36.0]
["2026-09-25T15:13:13.392808+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392880+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392922+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.392966+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393181+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393241+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393633+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393689+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393711+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393874+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.393969+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.394236+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.394617+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.394691+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.394903+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.396203+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:13:13.396346+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.396822+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.397193+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.397757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.397771+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.400302+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.403864+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.406316+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.406763+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.427826+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.428223+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.428724+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.428819+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.428947+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.429037+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.429268+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.429501+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:13:13.429523+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.429632+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:13.429762+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:13:13.429840+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.429912+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.430131+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.430149+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.430299+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.430552+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.430577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.435419+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:13.436141+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:13.438339+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:13:13.439586+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.544522+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.593111+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:13.593638+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594091+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594147+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594163+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594565+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594616+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594636+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.594647+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.595082+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:13.643908+00:00", "trade", 11.7, 18.0]
["2026-09-25T15:13:15.325466+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:15.975353+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:16.029493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.150577+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:17.151295+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:13:17.154949+00:00", "trade", 11.695, 11.0]
["2026-09-25T15:13:17.155682+00:00", "trade", 11.7, 27.0]
["2026-09-25T15:13:17.155750+00:00", "trade", 11.7, 62.0]
["2026-09-25T15:13:17.156679+00:00", "trade", 11.695, 27.0]
["2026-09-25T15:13:17.156896+00:00", "trade", 11.695, 62.0]
["2026-09-25T15:13:17.157676+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.157755+00:00", "trade", 11.7, 11.0]
["2026-09-25T15:13:17.159028+00:00", "trade", 11.7, 38.0]
["2026-09-25T15:13:17.159090+00:00", "trade", 11.7, 62.0]
["2026-09-25T15:13:17.159390+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.159696+00:00", "trade", 11.695, 38.0]
["2026-09-25T15:13:17.159996+00:00", "trade", 11.695, 62.0]
["2026-09-25T15:13:17.160761+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.162290+00:00", "trade", 11.7, 131.0]
["2026-09-25T15:13:17.162949+00:00", "trade", 11.695, 131.0]
["2026-09-25T15:13:17.163050+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.163725+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164087+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164179+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164199+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164552+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164652+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.164663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.167170+00:00", "trade", 11.695, 569.0]
["2026-09-25T15:13:17.167670+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:13:17.167687+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:17.167691+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:17.167699+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:17.167704+00:00", "trade", 11.7, 91.0]
["2026-09-25T15:13:17.167706+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:17.168697+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:17.172824+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:17.173225+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:17.724421+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:18.030491+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:18.096076+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:19.390884+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:19.413799+00:00", "trade", 11.7, 937.0]
["2026-09-25T15:13:19.414301+00:00", "trade", 11.7, 180.0]
["2026-09-25T15:13:19.414363+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:13:19.414574+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:19.414604+00:00", "trade", 11.6999, 937.0]
["2026-09-25T15:13:19.414971+00:00", "trade", 11.6999, 180.0]
["2026-09-25T15:13:19.414991+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:13:19.415301+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:19.415309+00:00", "trade", 11.7, 90.0]
["2026-09-25T15:13:19.415336+00:00", "trade", 11.6999, 20.0]
["2026-09-25T15:13:19.415367+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:19.415731+00:00", "trade", 11.6999, 80.0]
["2026-09-25T15:13:19.415758+00:00", "trade", 11.6999, 90.0]
["2026-09-25T15:13:19.415771+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:19.415773+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:13:19.415774+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:13:19.415843+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:19.416088+00:00", "trade", 11.6999, 100.0]
["2026-09-25T15:13:19.416450+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:19.416666+00:00", "trade", 11.6999, 1.0]
["2026-09-25T15:13:19.417026+00:00", "trade", 11.6999, 40.0]
["2026-09-25T15:13:19.417380+00:00", "trade", 11.6999, 6.0]
["2026-09-25T15:13:19.417797+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:19.417830+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:19.417879+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:19.462407+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:20.019123+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:13:20.019124+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:13:20.019621+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:13:20.020122+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:13:20.655268+00:00", "trade", 11.705, 7.0]
["2026-09-25T15:13:21.003204+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:30.517592+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:30.518069+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:30.518520+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.633489+00:00", "trade", 11.705, 11.0]
["2026-09-25T15:13:31.928875+00:00", "trade", 11.6847, 27.0]
["2026-09-25T15:13:31.973320+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.975008+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977162+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:13:31.977218+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977223+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:31.977225+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977239+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977246+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977257+00:00", "trade", 11.7, 8046.0]
["2026-09-25T15:13:31.977258+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977267+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977273+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:13:31.977364+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.977371+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.977409+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:13:31.977429+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.977443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.977665+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.977754+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.977949+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978015+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978083+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978134+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978147+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.978483+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:13:31.979683+00:00", "trade", 11.7, 21.0]
["2026-09-25T15:13:31.980155+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.980601+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.980651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.981158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.981211+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.981229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.981581+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.982194+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.982278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:31.984682+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985004+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985140+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985157+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985209+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985420+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985447+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985625+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.985658+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:31.986093+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:32.033802+00:00", "trade", 11.7, 79.0]
["2026-09-25T15:13:32.073958+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:32.087640+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:32.087650+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:32.992538+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:33.075519+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:35.152324+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:35.152350+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.866381+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.866863+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.866874+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.866901+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.867196+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.867307+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.867343+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.867746+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.867783+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.867826+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.868028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.868061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.868243+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.868604+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.868623+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.869071+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.869100+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.869107+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.869394+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.869614+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.869634+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.870090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.870117+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.870124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.870405+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.870605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.870624+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.871074+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.871391+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.871589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.871606+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.872059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.872379+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.872533+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.872577+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.872819+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.872852+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.872995+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873086+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873177+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873305+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.873563+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873618+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.873686+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.874045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.874351+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.874625+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.874825+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.875086+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.875419+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.875596+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.875634+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.876062+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.876088+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.876094+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.876386+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.876575+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.876593+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.877040+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.877362+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.877560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.877612+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.878047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.878351+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.878522+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.878574+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.878812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.878830+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.878992+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879084+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879144+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879308+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.879576+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879628+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879635+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.879651+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.880043+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.880369+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.880579+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.880643+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.881049+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.881368+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.881558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.881842+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.882018+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.882053+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.882285+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.882356+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.882541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.882762+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.883008+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.883327+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.883529+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.883571+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.883993+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.884317+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.884463+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.884514+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.884759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.884793+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.884928+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885022+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885110+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885249+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.885505+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885564+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.885580+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.885967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.886295+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.886482+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.886513+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.886947+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.887271+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.887456+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.887753+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.887915+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.887951+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.888190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.888225+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.888432+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.888668+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.888895+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.889218+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.889410+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.889477+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.889874+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890197+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.890345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890396+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890669+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.890807+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890906+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.890991+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.891124+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.891390+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.891442+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.891449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.891465+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.891855+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.892175+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.892373+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.892395+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.892835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.892905+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893165+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.893343+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893383+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893390+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893407+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.893804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893865+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.893878+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.894133+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.894286+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.894307+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.894314+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.894370+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.894608+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.894626+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.894773+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.895078+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.895264+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.895274+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.895308+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.895726+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.896052+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.896187+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.896510+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.896649+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.896665+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.896873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.896970+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.897158+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.897315+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.897621+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.897949+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.898109+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.898127+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.898569+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.898578+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.898585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.898900+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.899055+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.899072+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.899518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.899841+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.899974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.900292+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.900437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:13:36.900747+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:36.956142+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:38.737313+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:38.739036+00:00", "trade", 11.7, 17.0]
["2026-09-25T15:13:38.745912+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:13:38.755411+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:13:40.308632+00:00", "trade", 11.7, 7.0]
["2026-09-25T15:13:44.247607+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:44.262721+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:13:47.600858+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:47.601311+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:48.273997+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:48.274024+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:48.733167+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:49.040568+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:49.063625+00:00", "trade", 11.7, 15.0]
["2026-09-25T15:13:51.581016+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:13:51.581497+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:13:51.583085+00:00", "trade", 11.7, 23.0]
["2026-09-25T15:13:51.587857+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:13:51.588650+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:09.103235+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:09.104953+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:09.106377+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:16.279184+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:16.279210+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.731324+00:00", "trade", 11.6997, 1.0]
["2026-09-25T15:14:17.733046+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.733759+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.784411+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:14:17.785299+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:14:17.786087+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:17.786907+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.786963+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.786988+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:17.823877+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:18.028218+00:00", "trade", 11.691, 1.0]
["2026-09-25T15:14:19.928305+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:14:21.560781+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:23.118239+00:00", "trade", 11.6872, 4.0]
["2026-09-25T15:14:25.740264+00:00", "trade", 11.6872, 2.0]
["2026-09-25T15:14:26.339597+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:26.339625+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:27.805501+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:35.970738+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:14:35.970743+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:35.971255+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:35.971307+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:35.971759+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:35.972296+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:14:36.935523+00:00", "trade", 11.7048, 16.0]
["2026-09-25T15:14:37.833059+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:37.833442+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.833929+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.833954+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.834436+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.834448+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.834936+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.835365+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.835419+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.835831+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.835938+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.836295+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.836416+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.836759+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.836900+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.837225+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.837388+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.837687+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.837871+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.838152+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.838354+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.838616+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.838834+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.839078+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.839317+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.839544+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.839798+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.840007+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.840285+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.840471+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.840767+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.840936+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.841256+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.841402+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.841737+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.841861+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.842224+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.842323+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.842702+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.842783+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.843190+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.843244+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.843672+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.843713+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.844160+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.844201+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.844643+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.844662+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.845171+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.845585+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.845648+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.846047+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.846134+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.846508+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.846617+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.846970+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.847116+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.847438+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.847596+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.847900+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.848083+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.848364+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.848564+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.848826+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.849038+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.849290+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.849526+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.849749+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.850008+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.850210+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.850535+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.850672+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.851022+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.851136+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.851501+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.851599+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.851988+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.852077+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.852467+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.852542+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.852951+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:37.853010+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:38.001488+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:38.018822+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:14:39.781239+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:39.781712+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.782162+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.782238+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.782644+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.782715+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.783127+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.783139+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.783628+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.784059+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.784103+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.784524+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.784592+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.784989+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.785076+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.785453+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.785562+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.785919+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.786041+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.786385+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.786524+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.786856+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.787013+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.787324+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.787504+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.787791+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.787987+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.788256+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.788469+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.788718+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.788952+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.789200+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.789443+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.789671+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.789935+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.790153+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.790418+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.790431+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.790907+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.790923+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.791395+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.791406+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.791886+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.791900+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.792376+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.792391+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.792880+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.792923+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.793363+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.793387+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.793865+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.793909+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.794340+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.794371+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.794846+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.794888+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.795320+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.795349+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.795803+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.795845+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.796287+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.796305+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.796790+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.797220+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.797262+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.797688+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.797752+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.798151+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.798237+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.798614+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.798745+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.799087+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.799224+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.799553+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.799708+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.800018+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.800193+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.800480+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.800674+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.800946+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.801157+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.801408+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.801641+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:39.801871+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:40.000794+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:43.736297+00:00", "trade", 11.7, 34.0]
["2026-09-25T15:14:43.736477+00:00", "trade", 11.7, 35.0]
["2026-09-25T15:14:49.854148+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:49.854175+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:50.439654+00:00", "trade", 11.7085, 1.0]
["2026-09-25T15:14:50.716041+00:00", "trade", 11.7, 22.0]
["2026-09-25T15:14:50.718664+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:14:50.857652+00:00", "trade", 11.6947, 190.0]
["2026-09-25T15:14:54.252512+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.252538+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.254299+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:14:54.254503+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.254737+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.254769+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.254816+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:14:54.254842+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254843+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254850+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254857+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254874+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254879+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254890+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:14:54.254912+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254931+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.254939+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.254963+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.254969+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.255046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255126+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:14:54.255145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255160+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255169+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255269+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255298+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:14:54.255308+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:14:54.255331+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:14:54.255358+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:14:54.255358+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255359+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.255428+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255434+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255440+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255447+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255456+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255506+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255521+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255582+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255620+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255632+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255711+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255911+00:00", "trade", 11.69, 14.0]
["2026-09-25T15:14:54.255916+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255918+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:14:54.255927+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.255928+00:00", "trade", 11.69, 88.0]
["2026-09-25T15:14:54.255934+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255948+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:14:54.255953+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.255994+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256005+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256046+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256071+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:14:54.256118+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256134+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256291+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256326+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256345+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256352+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256366+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256580+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256591+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256657+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256681+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256909+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.256942+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257160+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257176+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257310+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257521+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257960+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257971+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.257988+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.259479+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.260406+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.260420+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:14:54.260525+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.260582+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.260607+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.261010+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.261957+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.261968+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.262247+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.270784+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.304231+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.304259+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.498139+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.878408+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:14:54.888571+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.889061+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:14:54.889069+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.889544+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:14:54.889565+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:14:54.890018+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:14:54.890121+00:00", "trade", 11.695, 10.0]
["2026-09-25T15:14:56.874225+00:00", "trade", 11.695, 7.0]
["2026-09-25T15:14:57.736757+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.399452+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.399471+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.399601+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.399947+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.399957+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.400064+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.400403+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.400440+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:03.400520+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:15:05.615458+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:15:05.615926+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:15:07.813268+00:00", "trade", 11.71, 120.0]
["2026-09-25T15:15:07.814055+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:07.814536+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:07.814557+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:07.814864+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:07.815043+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:10.406370+00:00", "trade", 11.6875, 5.0]
["2026-09-25T15:15:11.396978+00:00", "trade", 11.6962, 1.0]
["2026-09-25T15:15:14.683874+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:14.774542+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967720+00:00", "trade", 11.7, 300.0]
["2026-09-25T15:15:21.967721+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.967721+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967723+00:00", "trade", 11.7, 450.0]
["2026-09-25T15:15:21.967724+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:21.967728+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:15:21.967728+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:21.967728+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967732+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:21.967732+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:21.967734+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967735+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:15:21.967736+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:15:21.967740+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967747+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.967748+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.967749+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.967751+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.967751+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.967753+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:15:21.967753+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:21.967755+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:15:21.967755+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967775+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967789+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967795+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967809+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967816+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967829+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967834+00:00", "trade", 11.7, 220.0]
["2026-09-25T15:15:21.967838+00:00", "trade", 11.7, 80.0]
["2026-09-25T15:15:21.967863+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.967977+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968017+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968019+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968022+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968023+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968030+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:15:21.968039+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968082+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968095+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968117+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968124+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968141+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968149+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968150+00:00", "trade", 11.7, 350.0]
["2026-09-25T15:15:21.968154+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968206+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968207+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:15:21.968233+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968258+00:00", "trade", 11.705, 200.0]
["2026-09-25T15:15:21.968275+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:21.968275+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968276+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968277+00:00", "trade", 11.7, 90.0]
["2026-09-25T15:15:21.968279+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968283+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968302+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:15:21.968305+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968308+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968310+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968318+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968325+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968327+00:00", "trade", 11.7, 91.0]
["2026-09-25T15:15:21.968332+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968350+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.968353+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968354+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968357+00:00", "trade", 11.7, 500.0]
["2026-09-25T15:15:21.968360+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968366+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968374+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968381+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968403+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968411+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968419+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968426+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968433+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968474+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:21.968536+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:21.968539+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968590+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968626+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968660+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:15:21.968867+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.968899+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:15:21.968910+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:15:21.968939+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.968946+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.968955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.968962+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.968978+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.968996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969040+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969080+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969254+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969286+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969358+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.969432+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.969533+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.969561+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.969590+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.969669+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969732+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.969764+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970018+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.970463+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970596+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970630+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.970719+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970756+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.970804+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:15:21.970903+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.971094+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.971421+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.971557+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.971590+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.971625+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.971636+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.972095+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.972564+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973016+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973467+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973489+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973536+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973556+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973590+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973798+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973850+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973914+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973930+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.973952+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.973996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974387+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.974394+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.974419+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.974449+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974467+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:15:21.974493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974503+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974757+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974763+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.974985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975002+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975054+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975434+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975464+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975494+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975926+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.975987+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:21.976415+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.068307+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:22.071909+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:31.413587+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:41.071621+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:41.071677+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:41.959655+00:00", "trade", 11.7013, 3.0]
["2026-09-25T15:15:42.300789+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:42.923348+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:42.923953+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:44.813526+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:45.460290+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:45.460329+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:45.460346+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:46.517546+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:15:46.517551+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:46.517584+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:46.518040+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:46.518095+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:15:46.518763+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:15:46.518765+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:15:46.518766+00:00", "trade", 11.69, 18.0]
["2026-09-25T15:15:46.519068+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519321+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519422+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519500+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:15:46.519500+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519569+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519866+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519885+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.519891+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.524029+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.524694+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:46.894112+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.837399+00:00", "trade", 11.7012, 1.0]
["2026-09-25T15:15:47.838213+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.838678+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:47.839124+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.388429+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:49.391481+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.050947+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.074066+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.074421+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:15:50.074639+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:15:50.074669+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.075176+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.075473+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.075664+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.075956+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.076149+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.076420+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.076632+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.076895+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.077120+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.077360+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.077604+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.077822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.078102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.078289+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.078583+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.078749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.079078+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.079247+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.079584+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.079710+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.080082+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.080173+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.080556+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.080635+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.081040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.081118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.081527+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.081580+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.082024+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.082058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.082528+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.082555+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.083007+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.083018+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.083493+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.083504+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.083974+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.084016+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.084460+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.084478+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.084954+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.084963+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.085446+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.085455+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.085929+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.085940+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.086420+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.086432+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.086914+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.086957+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.087390+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.087419+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.087883+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.087890+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.088406+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.088414+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.088880+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.088889+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.089366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.089379+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.089850+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.089865+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.090348+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.090365+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.090831+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.090846+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.091321+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.091335+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.091807+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.091822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.092296+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.092313+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.092782+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.092798+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.093269+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.093282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.093752+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.093768+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.094242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.094250+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.255144+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.255171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.373749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:50.823016+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.001678+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.002140+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.002149+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.071026+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.202256+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:51.506434+00:00", "trade", 11.6807, 4.0]
["2026-09-25T15:15:51.506802+00:00", "trade", 11.6807, 1.0]
["2026-09-25T15:15:51.507236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.335083+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:15:59.823126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.018409+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:01.523398+00:00", "trade", 11.685, 1.0]
["2026-09-25T15:16:02.185227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.486692+00:00", "trade", 11.685, 1000.0]
["2026-09-25T15:16:06.488483+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:06.494303+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:07.433294+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:07.433322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.474336+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.474366+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.474927+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:08.475093+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:10.677597+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:10.678046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.001630+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.041993+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:16:13.042023+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.045846+00:00", "trade", 11.68, 168.0]
["2026-09-25T15:16:13.045910+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:16:13.046613+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.048460+00:00", "trade", 11.68, 32.0]
["2026-09-25T15:16:13.049189+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:13.049412+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:13.049882+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.050219+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.050760+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:13.051202+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:13.051231+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:13.051425+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.052397+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:16:13.541082+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.541481+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.542667+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.543569+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.544324+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.545523+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.546339+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.546966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.547494+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.547611+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.548002+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.548020+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.548479+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.548535+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.549040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.549055+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.549518+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.549530+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.550010+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.550027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.550498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.550512+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.550991+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.551028+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.551478+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.551492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.551964+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.551980+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.552454+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.552466+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.552960+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.552974+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.553492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.553500+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.554037+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.554118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.554703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.554866+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.555608+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.555843+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.556512+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.556558+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.556976+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557003+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557018+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557031+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557463+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557477+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557953+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.557976+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.558444+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.558459+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.558930+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.558942+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.559427+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.559437+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.559912+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.559924+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.560405+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.560479+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.560890+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.560975+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.561380+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.561434+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.561869+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.561906+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:13.562448+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:14.951411+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:14.954123+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:16.405278+00:00", "trade", 11.68, 9.0]
["2026-09-25T15:16:16.405304+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:16.405359+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:16.406076+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:16.406486+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406562+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:16:16.406563+00:00", "trade", 11.68, 22.0]
["2026-09-25T15:16:16.406564+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406584+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:16.406592+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406598+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406612+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406619+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406626+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406633+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.406640+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.407024+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:16:16.407039+00:00", "trade", 11.675, 125.0]
["2026-09-25T15:16:16.407048+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.407050+00:00", "trade", 11.68, 11.0]
["2026-09-25T15:16:16.407050+00:00", "trade", 11.68, 46.0]
["2026-09-25T15:16:16.407059+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.407084+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.407223+00:00", "trade", 11.68, 106.0]
["2026-09-25T15:16:16.407232+00:00", "trade", 11.68, 24.0]
["2026-09-25T15:16:16.407987+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.408219+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.408668+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.411594+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.414089+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:16:16.842699+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.873373+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:16.873398+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:17.028485+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:17.028503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:17.030744+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:17.030770+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:18.153096+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:18.236576+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:18.831817+00:00", "trade", 11.675, 30.0]
["2026-09-25T15:16:19.513608+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:19.522974+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:20.572024+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:20.572172+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:20.572646+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:20.572647+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:20.572743+00:00", "trade", 11.675, 80.0]
["2026-09-25T15:16:20.572767+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:20.572806+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:16:20.572832+00:00", "trade", 11.675, 5.0]
["2026-09-25T15:16:20.572843+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:20.573085+00:00", "trade", 11.67, 80.0]
["2026-09-25T15:16:20.579702+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:16:20.593375+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:20.613198+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:20.958328+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:21.290141+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:21.296791+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:22.590557+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:23.788199+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:23.788217+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:24.036092+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:16:26.302809+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:26.302880+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:26.302935+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:26.426834+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:26.427106+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:26.427570+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:26.427599+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:26.428072+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:27.612738+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:27.796289+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:28.160625+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:28.161748+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:28.162143+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:28.162925+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:28.164268+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:28.928899+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:31.772786+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:16:32.490569+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:32.837261+00:00", "trade", 11.6982, 11.0]
["2026-09-25T15:16:32.840587+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:35.672958+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:35.808379+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:37.155851+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:37.772275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:37.772313+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:37.841777+00:00", "trade", 11.67, 150.0]
["2026-09-25T15:16:37.842559+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:37.972215+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:37.972219+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:16:37.972220+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:16:37.972241+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972248+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972254+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972268+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972282+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972288+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972295+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972302+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972308+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972517+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972524+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972531+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972544+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:16:37.972646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972732+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972733+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.972825+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:16:37.973049+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.973079+00:00", "trade", 11.67, 8.0]
["2026-09-25T15:16:37.973086+00:00", "trade", 11.67, 45.0]
["2026-09-25T15:16:37.973146+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.973154+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.973992+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.974385+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.974392+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.976681+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:37.977265+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.269832+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.352740+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.352766+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.669709+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.670103+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.872298+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.872466+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872530+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872552+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872556+00:00", "trade", 11.66, 180.0]
["2026-09-25T15:16:38.872559+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872568+00:00", "trade", 11.66, 412.0]
["2026-09-25T15:16:38.872570+00:00", "trade", 11.66, 38.0]
["2026-09-25T15:16:38.872573+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872581+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872585+00:00", "trade", 11.66, 62.0]
["2026-09-25T15:16:38.872586+00:00", "trade", 11.66, 32.0]
["2026-09-25T15:16:38.872588+00:00", "trade", 11.66, 111.0]
["2026-09-25T15:16:38.872595+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872602+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872609+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872611+00:00", "trade", 11.66, 114.0]
["2026-09-25T15:16:38.872615+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872630+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872638+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872645+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:16:38.872651+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872664+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872671+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872677+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.872693+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.873003+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.873027+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873228+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873269+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873302+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873482+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873510+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873530+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873705+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873713+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.873749+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.877578+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.879965+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.880355+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.880691+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.880796+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:38.880874+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.880919+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.880926+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881321+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881372+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881434+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881676+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881790+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.881831+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882293+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882724+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882764+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882771+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.882777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.883197+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.883214+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.883690+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.883698+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.884138+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.884171+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.884218+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:38.884609+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.211224+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:41.211786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212258+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212306+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212313+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212732+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212760+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.212797+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213188+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213226+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213236+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213273+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213656+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.213717+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.418199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.418225+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.418594+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:41.418925+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:16:41.419411+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.419864+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.419905+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420214+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420344+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420360+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420390+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420677+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:41.420841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959679+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959680+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:16:42.959682+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:42.959683+00:00", "trade", 11.67, 33.0]
["2026-09-25T15:16:42.959686+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959687+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:16:42.959694+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:16:42.959695+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:16:42.959700+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959707+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959721+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959729+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:42.959741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959747+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959752+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:42.959754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959760+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959767+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959774+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959781+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959787+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959803+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959816+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959823+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.959955+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.960015+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:42.960055+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:16:42.960081+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:16:42.960083+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:16:42.960085+00:00", "trade", 11.67, 15.0]
["2026-09-25T15:16:42.960086+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:16:42.960088+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:16:42.960089+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:16:42.960090+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:16:42.960092+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:42.960093+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:16:42.960155+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:42.960161+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:42.960168+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960176+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960209+00:00", "trade", 11.67, 60.0]
["2026-09-25T15:16:42.960209+00:00", "trade", 11.67, 120.0]
["2026-09-25T15:16:42.960231+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960364+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960430+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960779+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960791+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960809+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960833+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.960846+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.961230+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.961366+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.961425+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:42.961467+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:16:42.961510+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.961730+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.961895+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:16:42.961972+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962027+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962055+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962206+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962218+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962258+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962265+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962384+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962530+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962640+00:00", "trade", 11.68, 746.0]
["2026-09-25T15:16:42.962660+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.962819+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.963060+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:16:42.963373+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.963403+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.964171+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:16:42.970677+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.970714+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.971161+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.976300+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.993054+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.993733+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:42.993777+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:43.395700+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:43.395707+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.677730+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.678406+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.678862+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.679310+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.687208+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:44.687615+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.687703+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.687944+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:44.688217+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:44.688225+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.688241+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:44.689103+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.689184+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.690248+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.693364+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:44.740017+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:45.339334+00:00", "trade", 11.6969, 21.0]
["2026-09-25T15:16:45.339377+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:45.759871+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.759898+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.760248+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.760622+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:45.760679+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.760991+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:45.761144+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.761485+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:16:45.761521+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.785353+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:45.785810+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:46.084256+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:46.876627+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:48.521229+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:48.522176+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:48.522312+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:48.523672+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:16:49.103996+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.104022+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.104029+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.104419+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.104828+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.104959+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.105067+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:16:49.105264+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.105317+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.105638+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.105750+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.105774+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.106327+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.108801+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.108826+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.108860+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.159395+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:49.159426+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:50.220543+00:00", "trade", 11.6969, 1.0]
["2026-09-25T15:16:50.269754+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:50.270243+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:52.528597+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:52.733103+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:53.073179+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:53.654844+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:53.655308+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:53.655757+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:57.197168+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:16:57.767098+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:00.786359+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:00.787638+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:03.002520+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:03.349010+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:04.485501+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:05.636151+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:05.636178+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:05.638972+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:05.639376+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.992695+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.992916+00:00", "trade", 11.68, 21.0]
["2026-09-25T15:17:06.994156+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.994618+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.995065+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.995511+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.996618+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:17:06.996767+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:17:06.997387+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:06.999374+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:17:07.000134+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:07.000591+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:07.009264+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:17:08.907127+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:08.907579+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:17.038557+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:17:17.424418+00:00", "trade", 11.6852, 1.0]
["2026-09-25T15:17:22.410607+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:22.410635+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:23.410647+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:23.411391+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:24.916157+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:24.916187+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:24.916194+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:28.050653+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:35.802349+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:17:38.074163+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.831701+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.851742+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.851744+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:39.851745+00:00", "trade", 11.69, 23.0]
["2026-09-25T15:17:39.851746+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:39.851747+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:39.851749+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.851751+00:00", "trade", 11.69, 123.0]
["2026-09-25T15:17:39.851756+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.851762+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:17:39.851765+00:00", "trade", 11.69, 28.0]
["2026-09-25T15:17:39.851766+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:17:39.851770+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851773+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851783+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851789+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851796+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851802+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851816+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851823+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.851829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:17:39.852162+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.852320+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.852422+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.853361+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.855787+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.856932+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:17:39.856983+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.859836+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.859861+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.911625+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.911631+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.916134+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.916580+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:17:39.917394+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.917872+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918035+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918356+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918517+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918812+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918828+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918843+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.918957+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.919286+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.919421+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.919768+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.919882+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920217+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920285+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920323+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920343+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920693+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920741+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920778+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920792+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.920997+00:00", "trade", 11.69, 106.0]
["2026-09-25T15:17:39.921237+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.921246+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.921263+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.921277+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.921716+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.921764+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922170+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922200+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922225+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922607+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922620+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922643+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922660+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922696+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.922711+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923050+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923132+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923148+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923178+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923218+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923627+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923656+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923664+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.923682+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.924101+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.924114+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.924585+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.924635+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925033+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925072+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925079+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925095+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925512+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925530+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925563+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.925580+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926002+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926014+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926452+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926461+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926486+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926518+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926927+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.926943+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.927438+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.927889+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.927895+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:39.927924+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069110+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069117+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069135+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069154+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069168+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.069662+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.070115+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.075249+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.527713+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:41.528180+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:42.229807+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.230348+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.230355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.230860+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.230867+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231352+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231378+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231813+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:42.231828+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:43.351518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:43.441904+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:43.534683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.277504+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.352180+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.352311+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.353023+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.360857+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.363500+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.363556+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:44.895379+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:45.335309+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:47.492888+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:47.493407+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:47.493615+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:47.818527+00:00", "trade", 11.6993, 17.0]
["2026-09-25T15:17:47.818896+00:00", "trade", 11.6993, 1.0]
["2026-09-25T15:17:47.918052+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:49.682122+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:49.930877+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:17:51.268928+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:51.272806+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:51.273187+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:51.274145+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:51.397693+00:00", "trade", 11.695, 83.0]
["2026-09-25T15:17:52.754864+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:17:53.486204+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:53.486483+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:53.486539+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:54.161397+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:54.593541+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:54.593999+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:55.170037+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:57.034251+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:57.143915+00:00", "trade", 11.6985, 1.0]
["2026-09-25T15:17:59.490871+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:59.571259+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:17:59.581673+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:00.130075+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:01.568545+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:04.021549+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:04.522384+00:00", "trade", 11.6985, 5.0]
["2026-09-25T15:18:04.928156+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:04.928618+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:05.616476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:05.617180+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:05.618500+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:06.033409+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:06.034044+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.034506+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.034545+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.034855+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.034957+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.034984+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035116+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035169+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035261+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:06.035548+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:07.393494+00:00", "trade", 11.695, 4.0]
["2026-09-25T15:18:08.425093+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:18:08.520223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.375733+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.375907+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.376189+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.376552+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.376607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.376643+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:09.571224+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:10.844211+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:13.900348+00:00", "trade", 11.6993, 1.0]
["2026-09-25T15:18:13.901629+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:14.761932+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:14.761957+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:14.765583+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:14.870321+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:15.655730+00:00", "trade", 11.6933, 1.0]
["2026-09-25T15:18:15.716361+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:15.716388+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:17.616224+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:19.923945+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:18:21.765921+00:00", "trade", 11.69, 600.0]
["2026-09-25T15:18:21.777156+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.777183+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.777201+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:21.777228+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:21.777238+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:21.777243+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:21.777248+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:18:21.777256+00:00", "trade", 11.69, 80.0]
["2026-09-25T15:18:21.777260+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:18:21.777260+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:21.777260+00:00", "trade", 11.69, 35.0]
["2026-09-25T15:18:21.777267+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777343+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:18:21.777343+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777345+00:00", "trade", 11.69, 14.0]
["2026-09-25T15:18:21.777350+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777363+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777370+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777377+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:21.777383+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.777393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.777653+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.777725+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.777774+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.778041+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.778076+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.778097+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.778107+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.778232+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.780210+00:00", "trade", 11.6816, 8876.0]
["2026-09-25T15:18:21.780966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.780990+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.781415+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.788852+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:21.790976+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:18:22.211470+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:22.211483+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:22.679031+00:00", "trade", 11.685, 4.0]
["2026-09-25T15:18:22.679389+00:00", "trade", 11.685, 1.0]
["2026-09-25T15:18:23.032689+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:23.033145+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:24.750588+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:24.751085+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:26.046857+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:18:26.047658+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:27.025499+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:28.250783+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:18:28.251584+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:28.583159+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678222+00:00", "trade", 11.69, 79.0]
["2026-09-25T15:18:33.678240+00:00", "trade", 11.69, 103.0]
["2026-09-25T15:18:33.678240+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678256+00:00", "trade", 11.69, 97.0]
["2026-09-25T15:18:33.678274+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678277+00:00", "trade", 11.69, 54.0]
["2026-09-25T15:18:33.678282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678289+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678296+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:18:33.678304+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:18:33.678384+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:33.678448+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:33.678455+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678462+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678468+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678668+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678720+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678744+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678758+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678782+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.678961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.679188+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.679534+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:18:33.685261+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:18:33.686021+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.690444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.695238+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.711658+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.712328+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.712756+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:33.773061+00:00", "trade", 11.695, 2.0]
["2026-09-25T15:18:33.920967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:34.014731+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:35.572106+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:35.572843+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:36.053896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:37.154893+00:00", "trade", 11.6802, 2.0]
["2026-09-25T15:18:37.155332+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:37.890562+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:37.890984+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:37.891459+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:37.891510+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:41.672427+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:43.734955+00:00", "trade", 11.7, 854.0]
["2026-09-25T15:18:43.735310+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:18:43.735748+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.736285+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.736292+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.736745+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.736765+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.736776+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.737227+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.737256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.737716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:43.879651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:44.454536+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.072487+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.072512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.072936+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073277+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073403+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073421+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073441+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073492+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073734+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:18:45.073764+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.074244+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.074569+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.074696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.074731+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075014+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075035+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075171+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075480+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075702+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.075953+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076153+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076189+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076412+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076625+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076641+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076674+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.076870+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077111+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077127+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077561+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077569+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077596+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.077609+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078041+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078538+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.078978+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079017+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079029+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079465+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079938+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.079951+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080386+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080427+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080441+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080861+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.080876+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081347+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081360+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081807+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081831+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.081843+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.082280+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.082300+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.082763+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.082780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083267+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083698+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.083751+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.084156+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.084200+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.084624+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:45.084663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:46.876853+00:00", "trade", 11.6847, 4.0]
["2026-09-25T15:18:48.077007+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:48.077034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:48.077703+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:48.077759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:48.737427+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:48.737479+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:49.999472+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:52.312155+00:00", "trade", 11.695, 20.0]
["2026-09-25T15:18:52.314674+00:00", "trade", 11.69, 98.0]
["2026-09-25T15:18:52.373670+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:52.373697+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:53.040770+00:00", "trade", 11.6843, 100.0]
["2026-09-25T15:18:53.042818+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:18:53.042855+00:00", "trade", 11.695, 6.0]
["2026-09-25T15:18:53.043207+00:00", "trade", 11.695, 100.0]
["2026-09-25T15:18:53.043248+00:00", "trade", 11.695, 94.0]
["2026-09-25T15:18:53.044193+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:53.064320+00:00", "trade", 11.6843, 100.0]
["2026-09-25T15:18:56.835033+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:56.836165+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:56.836359+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:56.836383+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:18:56.837100+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888171+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888198+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888203+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:19:02.888211+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:19:02.888212+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:19:02.888214+00:00", "trade", 11.69, 22.0]
["2026-09-25T15:19:02.888215+00:00", "trade", 11.69, 18.0]
["2026-09-25T15:19:02.888248+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888355+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888371+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888389+00:00", "trade", 11.69, 346.0]
["2026-09-25T15:19:02.888389+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:19:02.888494+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:19:02.888502+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:19:02.888564+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:19:02.888572+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888586+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888600+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888691+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888692+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888721+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888727+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:19:02.888924+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888961+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.888980+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889104+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889175+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889197+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889287+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889424+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.889647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.890352+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.890353+00:00", "trade", 11.69, 17.0]
["2026-09-25T15:19:02.890817+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.890842+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.891240+00:00", "trade", 11.686, 2.0]
["2026-09-25T15:19:02.891610+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:19:02.891611+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.892859+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.902680+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.922279+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.922769+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.923239+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.923250+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.923262+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:02.997165+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:03.209465+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:03.799050+00:00", "trade", 11.6855, 121.0]
["2026-09-25T15:19:04.138339+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:04.138801+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:04.145659+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:04.316396+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:06.791363+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:07.944995+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:19:07.945780+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:19:07.945974+00:00", "trade", 11.68, 134.0]
["2026-09-25T15:19:07.959908+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:19:07.959909+00:00", "trade", 11.68, 38.0]
["2026-09-25T15:19:07.959911+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:19:07.960235+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960268+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960277+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960307+00:00", "trade", 11.68, 11.0]
["2026-09-25T15:19:07.960385+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960484+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960699+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960825+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960895+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.960915+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961054+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961147+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961217+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961231+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961241+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.961665+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.964372+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.966916+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.973075+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.973523+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:07.973774+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.010066+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.015172+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.015679+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.016130+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.016150+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.016248+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.016604+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.017092+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.017550+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.017575+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.017629+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.018028+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.018520+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019053+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019074+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019532+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019592+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019982+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.019995+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.020022+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.020032+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.020459+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.020473+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.020943+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021001+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021429+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021442+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021456+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021869+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021882+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021921+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.021935+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022407+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022451+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022865+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022892+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022899+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.022934+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.023340+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.023374+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.023889+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.023901+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.024349+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.024378+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:08.078175+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:19:08.710351+00:00", "trade", 11.6799, 1000.0]
["2026-09-25T15:19:09.001893+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:11.337836+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:11.337862+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:11.594487+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:19:11.650946+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:12.493510+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:13.610955+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:13.611399+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:14.376832+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:14.560798+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:14.561926+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:15.229815+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:16.711355+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:16.711381+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:16.712006+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:18.187014+00:00", "trade", 11.67, 22.0]
["2026-09-25T15:19:18.188402+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:19:19.258454+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:23.133197+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:23.133658+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:31.718832+00:00", "trade", 11.671, 1.0]
["2026-09-25T15:19:31.719644+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:31.720112+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:31.724176+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:19:33.107020+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:33.675573+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.069208+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.069405+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.070104+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.071060+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.071510+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:36.535217+00:00", "trade", 11.675, 431.0]
["2026-09-25T15:19:36.536017+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:37.723762+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:37.724234+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:38.944114+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:40.063658+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.070086+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.437679+00:00", "trade", 11.6863, 1.0]
["2026-09-25T15:19:41.453238+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:19:41.455478+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:19:41.456014+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:19:41.456015+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:19:41.456017+00:00", "trade", 11.67, 12.0]
["2026-09-25T15:19:41.456035+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.456049+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.456055+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.456376+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.456423+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:19:41.456424+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:19:41.456425+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:41.456521+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:41.456578+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:41.456635+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:19:41.456636+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.456674+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.456689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.456811+00:00", "trade", 11.67, 75.0]
["2026-09-25T15:19:41.456932+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:19:41.456940+00:00", "trade", 11.67, 46.0]
["2026-09-25T15:19:41.457003+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457007+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457043+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457046+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457059+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457190+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457280+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457357+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457422+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457436+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457459+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457468+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457475+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457854+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457865+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:41.457936+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.457943+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.458199+00:00", "trade", 11.67, 55.0]
["2026-09-25T15:19:41.458225+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.458240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.458248+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:41.458281+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:41.458325+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.458402+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.458655+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.458663+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.463515+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.499428+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.610472+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:41.610532+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.029684+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.339736+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.667746+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.667811+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.668207+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.668233+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:42.668663+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:42.668807+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.668809+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:19:42.668873+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.668879+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.668903+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.668991+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669247+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:42.669283+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669299+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669493+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669734+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669757+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669791+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669833+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.669983+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.670075+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.670240+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.670252+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.704886+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:42.977918+00:00", "trade", 11.6809, 8.0]
["2026-09-25T15:19:45.139641+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:45.274313+00:00", "trade", 11.675, 250.0]
["2026-09-25T15:19:45.275113+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:45.275179+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:45.857529+00:00", "trade", 11.6804, 3.0]
["2026-09-25T15:19:46.467866+00:00", "trade", 11.6852, 92.0]
["2026-09-25T15:19:47.061256+00:00", "trade", 11.678, 100.0]
["2026-09-25T15:19:50.034643+00:00", "trade", 11.68, 12.0]
["2026-09-25T15:19:50.056137+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:19:51.471499+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.471526+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.472277+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.472713+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.505923+00:00", "trade", 11.67, 55.0]
["2026-09-25T15:19:51.505924+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:19:51.505956+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.505963+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506298+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506342+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:51.506405+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:19:51.506422+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:51.506443+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:51.506453+00:00", "trade", 11.67, 55.0]
["2026-09-25T15:19:51.506455+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:19:51.506456+00:00", "trade", 11.67, 142.0]
["2026-09-25T15:19:51.506467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:51.506589+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:19:51.506589+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:51.506600+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:51.506607+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:51.506609+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506617+00:00", "trade", 11.67, 60.0]
["2026-09-25T15:19:51.506617+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506624+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506631+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506637+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506644+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.506647+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506651+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506698+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506787+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506802+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506890+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.506928+00:00", "trade", 11.67, 21.0]
["2026-09-25T15:19:51.507016+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.507025+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:19:51.507029+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507077+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507092+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507093+00:00", "trade", 11.67, 142.0]
["2026-09-25T15:19:51.507094+00:00", "trade", 11.67, 38.0]
["2026-09-25T15:19:51.507099+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507112+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507119+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507127+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507168+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507212+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507238+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507380+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507397+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507423+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.507553+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.508180+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.508187+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.508219+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:19:51.508220+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.508258+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.508266+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.509124+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.509158+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.509162+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:19:51.511625+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.512189+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.540237+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.540266+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.750155+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:51.964253+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:19:52.508776+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:52.508997+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:52.509237+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:52.509278+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:52.509732+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:19:52.932759+00:00", "trade", 11.67, 17.0]
["2026-09-25T15:19:52.932778+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.932792+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.932798+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.932819+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933234+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933271+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933812+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933912+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933922+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933922+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.933928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.934208+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.934294+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.934436+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.935234+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.935248+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.935283+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.935294+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.935755+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.937700+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.938592+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.938934+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.938959+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.953754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:52.987451+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:53.086762+00:00", "trade", 11.6827, 100.0]
["2026-09-25T15:19:53.913724+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:54.649716+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:54.748402+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.236996+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.237393+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:19:55.237943+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.238264+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.238467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.238559+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.238941+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239078+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239253+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239389+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239399+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239486+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239521+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239862+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.239881+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.240340+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.240375+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.240814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.240823+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.240886+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.241254+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.241275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.241313+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.241715+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.241800+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242178+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242249+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242281+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242617+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242640+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242720+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242735+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.242769+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243084+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243206+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243221+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243670+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243679+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243694+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.243708+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.244146+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.244190+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.244631+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.244651+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245082+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245116+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245133+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245556+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.245567+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246044+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246057+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246491+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246499+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246529+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246579+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246968+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.246980+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247046+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247057+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247498+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247509+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247526+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247985+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.247993+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.248467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.248479+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.248916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.248926+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.248978+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.249401+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.249464+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.249869+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.249916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.249945+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250239+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250307+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250390+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250400+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250436+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250533+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.250958+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251003+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251409+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251440+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251452+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251469+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251888+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.251947+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252376+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252407+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252827+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252848+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252857+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.252867+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.253305+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.253377+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.253788+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.253804+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.254275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.254289+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.254771+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.254785+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.255257+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.255270+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.255804+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:55.256257+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:56.001038+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:19:59.980066+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:20:00.013383+00:00", "trade", 11.6805, 74.0]
["2026-09-25T15:20:00.942468+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:20:01.954321+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:20:02.080239+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210656+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:20:02.210657+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:02.210658+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:20:02.210659+00:00", "trade", 11.67, 14.0]
["2026-09-25T15:20:02.210664+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:02.210664+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.210666+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:02.210666+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:20:02.210718+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210724+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210737+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210752+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210765+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210779+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.210779+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210780+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210790+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.210793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210796+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210799+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210807+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.210892+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.210970+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211003+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211017+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211031+00:00", "trade", 11.67, 139.0]
["2026-09-25T15:20:02.211036+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211070+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211103+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:20:02.211105+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:20:02.211105+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:20:02.211106+00:00", "trade", 11.67, 225.0]
["2026-09-25T15:20:02.211196+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:20:02.211196+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211215+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211224+00:00", "trade", 11.665, 33.0]
["2026-09-25T15:20:02.211237+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.211261+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211280+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:20:02.211303+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211395+00:00", "trade", 11.67, 29.0]
["2026-09-25T15:20:02.211396+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:02.211399+00:00", "trade", 11.67, 16.0]
["2026-09-25T15:20:02.211399+00:00", "trade", 11.67, 47.0]
["2026-09-25T15:20:02.211402+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:20:02.211417+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211424+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211432+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211517+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211747+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211777+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211824+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211848+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.211903+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211938+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.211961+00:00", "trade", 11.67, 105.0]
["2026-09-25T15:20:02.211969+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.212009+00:00", "trade", 11.67, 13.0]
["2026-09-25T15:20:02.212055+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.212057+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.212064+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.212192+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.212300+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:20:02.212306+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.212386+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.212654+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.216728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.223306+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.223790+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.225734+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258313+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:20:02.258314+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.258340+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258347+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258367+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258670+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258679+00:00", "trade", 11.67, 44.0]
["2026-09-25T15:20:02.258685+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258707+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.258709+00:00", "trade", 11.67, 12.0]
["2026-09-25T15:20:02.258709+00:00", "trade", 11.67, 145.0]
["2026-09-25T15:20:02.258817+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258817+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:20:02.258942+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.258943+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.259003+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.259198+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.259224+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:02.259224+00:00", "trade", 11.67, 140.0]
["2026-09-25T15:20:02.259224+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.259289+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.259316+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.259324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.259330+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.259669+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.260504+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264093+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264112+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264119+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264125+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264146+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.264486+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.264792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:02.264953+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.265161+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:20:02.265162+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.265247+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.265254+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.265438+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.265544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.265904+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.266025+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.266080+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.266107+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.266134+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.269836+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.311297+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.311339+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.311362+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.311386+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.311697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.311722+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.311969+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.312333+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.312383+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.312400+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.312643+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.312706+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.312869+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:20:02.313210+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.313657+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.313714+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.313723+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.347073+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.347127+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:20:02.885226+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.885253+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.885653+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.886026+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.886102+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.886111+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:02.886136+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.886464+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.886471+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.886588+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.886938+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.886955+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887060+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887093+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887410+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887426+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887539+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887553+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887900+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.887910+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888028+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888043+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888382+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888396+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888512+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888525+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888863+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.888993+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889007+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889348+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889369+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889476+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889490+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889834+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889848+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889964+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.889978+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890319+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890327+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890449+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890459+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890819+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890946+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.890970+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891290+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891301+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891431+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891448+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891486+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891801+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.891949+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892172+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892263+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892279+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892429+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892632+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892745+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892760+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.892942+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893093+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893230+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893422+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893553+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893720+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893735+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.893900+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894018+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894204+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894220+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894382+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894479+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894699+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894858+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.894940+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:02.986853+00:00", "trade", 11.6794, 1.0]
["2026-09-25T15:20:02.986880+00:00", "trade", 11.6702, 3.0]
["2026-09-25T15:20:02.986889+00:00", "trade", 11.6832, 2.0]
["2026-09-25T15:20:03.001013+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:03.942379+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:03.942380+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:03.942863+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:03.942893+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:03.943360+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:03.954306+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:20:04.056136+00:00", "trade", 11.665, 91.0]
["2026-09-25T15:20:04.616231+00:00", "trade", 11.6831, 1.0]
["2026-09-25T15:20:10.942675+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:20:10.944942+00:00", "trade", 11.665, 25.0]
["2026-09-25T15:20:10.945607+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:20:11.580270+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:13.043686+00:00", "trade", 11.6856, 10.0]
["2026-09-25T15:20:13.723711+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:20:14.233943+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.234263+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.234413+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.234654+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.234665+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.234683+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.235096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:14.296130+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:20:14.313866+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:20:15.964903+00:00", "trade", 11.67, 500.0]
["2026-09-25T15:20:15.965110+00:00", "trade", 11.665, 500.0]
["2026-09-25T15:20:15.965269+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:15.965648+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:15.965678+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:15.965710+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:20:15.966025+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:20:15.966055+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:15.966072+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:15.966090+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:15.966422+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:15.966534+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:15.966984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:16.234099+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.179852+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180325+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180657+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:20:18.180658+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:18.180684+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180691+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180710+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.180766+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:18.180838+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.180844+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181219+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181232+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:20:18.181256+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181278+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:20:18.181283+00:00", "trade", 11.67, 12.0]
["2026-09-25T15:20:18.181503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181545+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181550+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:20:18.181692+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.181755+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182135+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182417+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182419+00:00", "trade", 11.67, 75.0]
["2026-09-25T15:20:18.182744+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:20:18.182773+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182808+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182825+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.182946+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.183105+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.183142+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.183566+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.185709+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.186098+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.186564+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.194716+00:00", "trade", 11.67, 107.0]
["2026-09-25T15:20:18.199554+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:20:18.200036+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:20:18.200975+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:20:18.201435+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:20:18.218432+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.218885+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.230160+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:18.230161+00:00", "trade", 11.67, 139.0]
["2026-09-25T15:20:18.230163+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:18.230164+00:00", "trade", 11.67, 48.0]
["2026-09-25T15:20:18.230235+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.230248+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:18.230281+00:00", "trade", 11.67, 60.0]
["2026-09-25T15:20:18.230561+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230632+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230708+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230715+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230722+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230761+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230832+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.230864+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.231030+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.231254+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.231926+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.232220+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.232385+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.235111+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.235156+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.236207+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.236556+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.237038+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.237059+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.237423+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.237890+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.238339+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.238789+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.262379+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.265106+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.843331+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.843344+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:18.843831+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:20.205996+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:21.017138+00:00", "trade", 11.6659, 201.0]
["2026-09-25T15:20:24.047712+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054155+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:24.054176+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054196+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054203+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054476+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:24.054478+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:20:24.054495+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:20:24.054570+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.054577+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.054632+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054866+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054906+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054913+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054928+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054935+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054938+00:00", "trade", 11.67, 46.0]
["2026-09-25T15:20:24.054946+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.054976+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.055040+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.055305+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.055337+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.055398+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.055518+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.059091+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:20:24.061633+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.062092+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.062099+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.062106+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:24.074490+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:25.641948+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:25.642409+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:25.952659+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:27.527313+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:20:27.532301+00:00", "trade", 11.672, 1.0]
["2026-09-25T15:20:28.901589+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:20:35.733294+00:00", "trade", 11.6724, 500.0]
["2026-09-25T15:20:51.173448+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:20:53.151360+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:53.152809+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:53.156896+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:55.429328+00:00", "trade", 11.67, 91.0]
["2026-09-25T15:20:55.443606+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:55.444047+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:55.444495+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:58.339359+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:58.339863+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:58.533106+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:58.533131+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:20:58.533882+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:01.934760+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:01.935463+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:01.941907+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:21:01.946196+00:00", "trade", 11.67, 48.0]
["2026-09-25T15:21:01.946984+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:04.079136+00:00", "trade", 11.6854, 23.0]
["2026-09-25T15:21:06.328279+00:00", "trade", 11.66, 75.0]
["2026-09-25T15:21:08.340007+00:00", "trade", 11.67, 33.0]
["2026-09-25T15:21:12.093666+00:00", "trade", 11.67, 45.0]
["2026-09-25T15:21:13.166163+00:00", "trade", 11.67, 13.0]
["2026-09-25T15:21:13.171000+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:21:15.754575+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.754653+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.754702+00:00", "trade", 11.66, 168.0]
["2026-09-25T15:21:15.754968+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:15.755545+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.756488+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.758497+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.758497+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:15.758499+00:00", "trade", 11.66, 14.0]
["2026-09-25T15:21:15.758501+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:21:15.758501+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:21:15.758504+00:00", "trade", 11.66, 57.0]
["2026-09-25T15:21:15.758519+00:00", "trade", 11.66, 43.0]
["2026-09-25T15:21:15.758545+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758563+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758570+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758577+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758603+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758723+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.758823+00:00", "trade", 11.66, 19.0]
["2026-09-25T15:21:15.758826+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:21:15.758826+00:00", "trade", 11.66, 15.0]
["2026-09-25T15:21:15.758826+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:21:15.758886+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.758949+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:15.759046+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.759047+00:00", "trade", 11.66, 128.0]
["2026-09-25T15:21:15.759067+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759075+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759081+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759212+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759251+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759320+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:21:15.759339+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759361+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:21:15.759418+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:21:15.759627+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.759711+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.760290+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:21:15.760332+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.761597+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.761604+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.761620+00:00", "trade", 11.66, 51.0]
["2026-09-25T15:21:15.761622+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.761626+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:21:15.761629+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.761635+00:00", "trade", 11.66, 49.0]
["2026-09-25T15:21:15.761636+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.762129+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.762212+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.762551+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.762672+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.764781+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:15.764801+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.764831+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.764852+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.765166+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:15.765541+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.765644+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.766010+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.766022+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:15.766484+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:16.211419+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:16.211887+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:16.735669+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:16.735694+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:17.179005+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:17.179899+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:17.179925+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:17.732800+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:19.988646+00:00", "trade", 11.6699, 10.0]
["2026-09-25T15:21:21.053380+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:21.053407+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:22.550637+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:22.550662+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:22.551386+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:21:25.930058+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:21:25.934389+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:25.955247+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:25.964439+00:00", "trade", 11.67, 18.0]
["2026-09-25T15:21:25.964439+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:25.964441+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:21:25.964442+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:21:25.964447+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:25.964453+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:21:25.964572+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.964579+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.969103+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.969634+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.985437+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.985520+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.985986+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.986045+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.990415+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.990557+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.991043+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.993585+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:25.995082+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:26.078190+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.078208+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.078246+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.078256+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.078274+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.078274+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.078274+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.078274+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.078285+00:00", "trade", 11.68, 73.0]
["2026-09-25T15:21:26.078290+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:21:26.078290+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:21:26.078290+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.078292+00:00", "trade", 11.68, 57.0]
["2026-09-25T15:21:26.078573+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.082344+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.085553+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.085554+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.085555+00:00", "trade", 11.68, 11.0]
["2026-09-25T15:21:26.085581+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.085628+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:21:26.085630+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.085634+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.085639+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.085987+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:21:26.085991+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.085991+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.086028+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.086036+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.086699+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.086731+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.086747+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.088294+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.102466+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.119037+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:26.126866+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:21:26.126873+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.138966+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:21:26.138983+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:26.600725+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:21:26.608281+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:26.740854+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.046137+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.046195+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.067382+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.067521+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.099535+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.320495+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.568980+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569074+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569081+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569120+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569139+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569571+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569679+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.569738+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.579675+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.702336+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.702493+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.702531+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.702551+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.702571+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.703029+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.703056+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.703126+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.703175+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.706772+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.706796+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.707344+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.710207+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.710236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.710762+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.710784+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.711263+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.711284+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.711578+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.711594+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712058+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.712100+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712120+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712564+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712628+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.712644+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.712664+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713120+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713143+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.713180+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713207+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713661+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713720+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.713732+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.713754+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.714240+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.714261+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.714539+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.714560+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715023+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715072+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.715088+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715110+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715759+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715790+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.715797+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.715811+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.720132+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.720183+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:27.720367+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.720389+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.720492+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.720698+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.721291+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.721298+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.721315+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.721344+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.722031+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.731296+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.757197+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.771487+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.841456+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:27.902841+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.148856+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.149152+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.149165+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.149179+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.154548+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.231300+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.231327+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.232001+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.233796+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:28.233819+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.233853+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.234200+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.234215+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.234493+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.235821+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.235827+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.235840+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.236435+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.237119+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.237392+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.238183+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:21:28.238202+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.238308+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.238461+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.238702+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.239391+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.239830+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.241718+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.242441+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.242934+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.271452+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.274007+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.517383+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.523586+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.524389+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.524396+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.524427+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.524449+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.525225+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.526199+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.526302+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.534405+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.547348+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.569043+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.569057+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.569873+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.569912+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.570020+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.570163+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.570426+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.570677+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.570818+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.571228+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.571720+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.572048+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.572315+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.572719+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.573134+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.573301+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.574243+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.574533+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.575475+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.575489+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.575802+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.575930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.591918+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.591936+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.738249+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.738685+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.738846+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.739007+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.739313+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.742807+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.748381+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759451+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759458+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759473+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759485+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759496+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.759710+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.761739+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.763477+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.763785+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.773127+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.866653+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.866783+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.866890+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.867036+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.869229+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.873339+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.881453+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.881459+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.881479+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.881492+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.881589+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.882729+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.883873+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.884034+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.930649+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.930797+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.930940+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.933873+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.937625+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.937637+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.937656+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.937663+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.938482+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.958572+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.958579+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.959738+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.961361+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.961387+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.961393+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.961400+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.961748+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.970954+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.971736+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.971756+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.971782+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.976489+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.976911+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.976930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.976964+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.979810+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.980066+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.980077+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.980186+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.982352+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.982361+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:28.984399+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:29.377951+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:21:29.378362+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:29.378649+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:29.378667+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:31.892775+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:32.733574+00:00", "trade", 11.675, 2.0]
["2026-09-25T15:21:32.734114+00:00", "trade", 11.675, 2.0]
["2026-09-25T15:21:34.718400+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:39.918932+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:39.918960+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:39.919383+00:00", "quote", 11.65, 11.69]
["2026-09-25T15:21:39.919871+00:00", "quote", 11.65, 11.69]
["2026-09-25T15:21:39.919872+00:00", "trade", 11.67, 33.0]
["2026-09-25T15:21:39.919873+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:21:39.919892+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919897+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919912+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919927+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919934+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919946+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:21:39.919957+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:21:39.919966+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.919974+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.919992+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920244+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:21:39.920317+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.920370+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920385+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920387+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920418+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:21:39.920437+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920444+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920457+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:39.920670+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.920732+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.920739+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.920746+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.920760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.920780+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.920871+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:21:39.921083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.921133+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.921195+00:00", "trade", 11.66, 99.0]
["2026-09-25T15:21:39.921195+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.921216+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.921226+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.921253+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.921376+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:39.921404+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.924965+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.925985+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.926014+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.926021+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.926398+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:39.927343+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:40.794576+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:40.796356+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:40.796380+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:42.099495+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:42.315540+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:21:42.398902+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:42.398926+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.368548+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.369197+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.898697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.898723+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.898740+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:47.899238+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:48.176455+00:00", "trade", 11.6704, 1.0]
["2026-09-25T15:21:52.760351+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:52.760382+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:52.760390+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:21:52.760391+00:00", "trade", 11.66, 99.0]
["2026-09-25T15:21:52.760391+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:52.760398+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:52.760405+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:52.760413+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:52.760420+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:52.760427+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:52.761104+00:00", "trade", 11.655, 20.0]
["2026-09-25T15:21:52.765505+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:52.767444+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:52.767471+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:52.767501+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:52.800370+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:56.789970+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:21:56.950746+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:21:57.432954+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:57.433229+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:57.433252+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:21:57.713723+00:00", "trade", 11.665, 91.0]
["2026-09-25T15:21:58.218325+00:00", "trade", 11.665, 13.0]
["2026-09-25T15:21:58.218467+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:21:58.220062+00:00", "trade", 11.665, 4.0]
["2026-09-25T15:21:58.221601+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:21:58.235867+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:21:58.239875+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:21:58.437548+00:00", "trade", 11.6773, 100.0]
["2026-09-25T15:21:58.685476+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:00.395002+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:01.633778+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:01.633805+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:01.634213+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:01.634564+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:01.780248+00:00", "trade", 11.6773, 100.0]
["2026-09-25T15:22:06.645024+00:00", "trade", 11.66, 8.0]
["2026-09-25T15:22:07.567496+00:00", "trade", 11.686, 56.0]
["2026-09-25T15:22:09.257967+00:00", "trade", 11.6742, 22.0]
["2026-09-25T15:22:09.996514+00:00", "trade", 11.6695, 3.0]
["2026-09-25T15:22:11.549819+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.549845+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:14.265271+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:14.265336+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:19.192712+00:00", "trade", 11.6742, 3.0]
["2026-09-25T15:22:19.193592+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:19.652233+00:00", "trade", 11.6742, 2.0]
["2026-09-25T15:22:23.625401+00:00", "trade", 11.6698, 1000.0]
["2026-09-25T15:22:27.996633+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:27.996659+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234485+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234486+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:22:28.234487+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:22:28.234488+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:22:28.234490+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:22:28.234491+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234494+00:00", "trade", 11.67, 99.0]
["2026-09-25T15:22:28.234505+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234511+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234541+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.234581+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.235190+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.235644+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.975217+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.975687+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.976551+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:28.977507+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:30.569387+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:30.569404+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:30.569858+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:30.625096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:31.605157+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:31.605170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:31.608232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:32.032902+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:32.032929+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:34.650616+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:34.650681+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:36.292943+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:36.292965+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:36.298170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:37.819199+00:00", "trade", 11.6859, 20.0]
["2026-09-25T15:22:37.820051+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:38.848777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:39.002718+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:22:43.019404+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:43.390954+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:52.257153+00:00", "trade", 11.6668, 2.0]
["2026-09-25T15:22:53.107216+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:53.107243+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:55.398458+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:55.398495+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:56.743818+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:22:57.418275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:58.567290+00:00", "trade", 11.6772, 1.0]
["2026-09-25T15:23:02.500806+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:23:02.500866+00:00", "trade", 11.66, 87.0]
["2026-09-25T15:23:04.362866+00:00", "trade", 11.665, 16.0]
["2026-09-25T15:23:10.236243+00:00", "trade", 11.6687, 6.0]
["2026-09-25T15:23:10.311459+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:23:10.315557+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:23:12.517724+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:23:15.397172+00:00", "trade", 11.66, 86.0]
["2026-09-25T15:23:23.717668+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:23.717669+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:23:23.717670+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:23:23.717675+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:23.717689+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.717696+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.717703+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.717709+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.717716+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.717723+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718016+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:23:23.718043+00:00", "trade", 11.66, 12.0]
["2026-09-25T15:23:23.718059+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718245+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718383+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:23:23.718458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718479+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718712+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718762+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718770+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718786+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718853+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.718863+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719166+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719174+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719348+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719633+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719692+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.719698+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.720148+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:23:23.723247+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:23.724723+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:23.724751+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:23.736092+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:23:23.754871+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:24.130873+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:28.527220+00:00", "trade", 11.66, 87.0]
["2026-09-25T15:23:29.191610+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:29.490920+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:23:29.491173+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:23:31.137767+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:33.552610+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:36.379958+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:38.126358+00:00", "trade", 11.66, 64.0]
["2026-09-25T15:23:38.870806+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:38.870833+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:38.870843+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:38.871084+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:38.871839+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:41.822092+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:23:41.822821+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:23:41.822991+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:23:41.823222+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:23:43.826360+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:43.826387+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:43.851015+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:23:43.851077+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:50.635212+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:50.635493+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:50.635520+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:50.711814+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:50.746881+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:23:52.591646+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:52.591674+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:52.592418+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:23:53.488892+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:23:54.217085+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:23:57.553582+00:00", "trade", 11.6685, 1.0]
["2026-09-25T15:23:57.553950+00:00", "trade", 11.6685, 1.0]
["2026-09-25T15:23:57.838180+00:00", "trade", 11.67, 132.0]
["2026-09-25T15:24:00.390441+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:00.390465+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:00.430184+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:00.651925+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:24:02.851048+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:02.851074+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:02.899521+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:02.900815+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:24:04.178101+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:04.178128+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:04.973824+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:24:05.956799+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:06.009546+00:00", "trade", 11.66, 23.0]
["2026-09-25T15:24:10.740804+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741078+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741089+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741097+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741106+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741114+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741123+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.741132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:10.753896+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:24:10.754061+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:24:10.754347+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:24:10.817033+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.817093+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.817471+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.817475+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.817557+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.817578+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.818059+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.818079+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.818245+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:10.818250+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:24:11.497579+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:24:11.497581+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:11.497581+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:11.497582+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:11.497584+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:11.497586+00:00", "trade", 11.67, 71.0]
["2026-09-25T15:24:11.497587+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:11.497594+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:11.497600+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:11.497607+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:11.507263+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:24:11.507330+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:24:11.511438+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:11.777144+00:00", "trade", 11.6644, 6.0]
["2026-09-25T15:24:12.259462+00:00", "trade", 11.6651, 5.0]
["2026-09-25T15:24:12.772310+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:12.772635+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:12.772661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:12.840170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:13.553448+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004137+00:00", "trade", 11.67, 29.0]
["2026-09-25T15:24:15.004137+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004139+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:15.004140+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:15.004141+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:15.004144+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004145+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:15.004145+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:24:15.004150+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004157+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004163+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004176+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004197+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004204+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004210+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004241+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004253+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004273+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:15.004281+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:24:15.004291+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:15.004405+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004530+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004585+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:24:15.004587+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:24:15.004587+00:00", "trade", 11.67, 60.0]
["2026-09-25T15:24:15.004620+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004628+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004792+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:24:15.004837+00:00", "trade", 11.67, 7.0]
["2026-09-25T15:24:15.004850+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004857+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004875+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.004876+00:00", "trade", 11.67, 193.0]
["2026-09-25T15:24:15.005022+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.005050+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.005069+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.005215+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.005283+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.005386+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:15.005437+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.005881+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:24:15.005914+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:24:15.009263+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.013913+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.016026+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.016052+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.032310+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.064818+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.065284+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.104210+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.104238+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.242659+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:15.780584+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:24:17.972275+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.350748+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.350749+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:24:19.350777+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.350784+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.350980+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.454293+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:19.454323+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:24:23.997737+00:00", "trade", 11.6794, 8.0]
["2026-09-25T15:24:24.309634+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:24:24.309690+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:24:24.309691+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:24:24.309693+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:24:24.309712+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:24.309719+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:24.309725+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:24.309753+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:24:24.309937+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:24:24.310102+00:00", "trade", 11.67, 23.0]
["2026-09-25T15:24:24.310114+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:24:24.310178+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310185+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310192+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310230+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310237+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.310251+00:00", "trade", 11.67, 60.0]
["2026-09-25T15:24:24.310602+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:24:24.311036+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.311322+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.315038+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.447871+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.447898+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:24.485988+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:27.217663+00:00", "trade", 11.665, 5.0]
["2026-09-25T15:24:28.636210+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:28.702071+00:00", "trade", 11.6794, 4.0]
["2026-09-25T15:24:34.902788+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:24:34.902884+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:24:36.510879+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534081+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:24:36.534287+00:00", "trade", 11.66, 700.0]
["2026-09-25T15:24:36.534287+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534308+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534315+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534321+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534327+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534334+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534341+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534656+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:36.534763+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:24:36.534765+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:36.534831+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.534838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.534844+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.534851+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.534876+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.535068+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.535483+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.535495+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.535520+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.535597+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.543190+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:36.634865+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:36.635314+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:40.382814+00:00", "trade", 11.65, 51.0]
["2026-09-25T15:24:40.850434+00:00", "trade", 11.65, 9.0]
["2026-09-25T15:24:43.509651+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:43.736624+00:00", "trade", 11.6657, 4.0]
["2026-09-25T15:24:44.385943+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:24:47.485982+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:24:47.485983+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:24:47.486001+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:47.486009+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:47.486035+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:24:47.486036+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:24:47.486037+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:24:47.486042+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:24:47.486057+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486067+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486074+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486093+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486100+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486107+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486113+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486262+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486528+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:24:47.486613+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.486780+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.487079+00:00", "trade", 11.655, 292.0]
["2026-09-25T15:24:47.487087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.491459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.532380+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.586080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.702609+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.702635+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:47.782863+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:48.011414+00:00", "trade", 11.655, 4.0]
["2026-09-25T15:24:49.088670+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:49.090109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:53.975327+00:00", "trade", 11.655, 4.0]
["2026-09-25T15:24:53.989185+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:55.599913+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:55.599963+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:58.863047+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:58.863348+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:24:58.863374+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:02.022895+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:25:02.387640+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:03.329552+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:03.329579+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:03.330326+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:07.521352+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:14.642314+00:00", "trade", 11.65, 3.0]
["2026-09-25T15:25:14.643253+00:00", "trade", 11.65, 11.0]
["2026-09-25T15:25:15.657934+00:00", "trade", 11.6644, 2.0]
["2026-09-25T15:25:16.011092+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:25:16.011094+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:25:16.669670+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:16.669696+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:17.834770+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:25:18.015142+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:18.352703+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:25:18.352706+00:00", "trade", 11.65, 400.0]
["2026-09-25T15:25:18.352706+00:00", "trade", 11.65, 3531.0]
["2026-09-25T15:25:18.352707+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:25:18.352709+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:25:18.352714+00:00", "trade", 11.65, 14.0]
["2026-09-25T15:25:18.353003+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:25:18.353033+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.353284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.353417+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.353893+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.354672+00:00", "trade", 11.645, 97.0]
["2026-09-25T15:25:18.358302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.364908+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.365245+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.365270+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.367329+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.369912+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:25:18.407145+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.428290+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:25:18.453023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:18.672843+00:00", "trade", 11.6493, 6.0]
["2026-09-25T15:25:18.672887+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:19.267473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:19.267499+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:19.275051+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:22.033054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:22.033346+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:25:22.033492+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:25:22.034311+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:25:31.431312+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:25:33.100917+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:25:39.216226+00:00", "trade", 11.6728, 1.0]
["2026-09-25T15:25:39.806894+00:00", "trade", 11.6589, 27.0]
["2026-09-25T15:25:44.851454+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:25:45.301880+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:25:45.301886+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:25:45.301887+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:25:45.301972+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302198+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302265+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:25:45.302328+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302728+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.302968+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.305918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.306248+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.306366+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.306627+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.306934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307387+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307546+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307859+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.307888+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.307906+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.308030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.308329+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.308498+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.308550+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.308563+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.308570+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.308777+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.309018+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309067+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309485+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.309512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309527+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.309548+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309574+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309590+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.309933+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.310081+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.310097+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.310541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.310557+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.311027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:25:45.311045+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:45.761805+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:46.798221+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:46.798246+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:46.862465+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:51.224064+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:51.225930+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:25:52.433767+00:00", "trade", 11.63, 46.0]
["2026-09-25T15:25:56.007131+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:26:00.370371+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:05.750407+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:05.750434+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:05.814285+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.197441+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.197448+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.197467+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.197468+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:26:07.197476+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:26:07.197484+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.198044+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.198164+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.198592+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.199373+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:26:07.200048+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:26:07.200379+00:00", "trade", 11.64, 99.0]
["2026-09-25T15:26:07.200379+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.200442+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:26:07.200442+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.200444+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:26:07.200445+00:00", "trade", 11.64, 76.0]
["2026-09-25T15:26:07.200450+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.200456+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.200464+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.200465+00:00", "trade", 11.64, 91.0]
["2026-09-25T15:26:07.200471+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.200492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.200503+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.201230+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.201599+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.201645+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.202446+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.202482+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.202495+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.202509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204364+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204396+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204465+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204489+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204801+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.204812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.205071+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.205581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.205592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.205612+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.213420+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:07.213940+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.214407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.214423+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.214436+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.214895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:07.683743+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:10.329178+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:10.329204+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:10.337029+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:10.337402+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:10.338361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:11.885021+00:00", "trade", 11.6608, 1.0]
["2026-09-25T15:26:11.886315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.337818+00:00", "trade", 11.635, 7.0]
["2026-09-25T15:26:12.393333+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:26:12.397931+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.432720+00:00", "trade", 11.635, 19.0]
["2026-09-25T15:26:12.435046+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.435072+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.435084+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:26:12.435086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.435140+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.435524+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.435579+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.436747+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.437848+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.438587+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:26:12.439619+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:26:12.439620+00:00", "trade", 11.63, 14.0]
["2026-09-25T15:26:12.439622+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:26:12.439640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.439646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.439660+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.439667+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.439675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.439871+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:26:12.439872+00:00", "trade", 11.63, 18.0]
["2026-09-25T15:26:12.439965+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:26:12.440035+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:26:12.440037+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:26:12.440037+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.440102+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.440109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.440115+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.440155+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:26:12.440423+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.440575+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.440777+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.442022+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:12.444688+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:12.445055+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.446676+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.446705+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.446711+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.447589+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.447613+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:12.487687+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:13.439041+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:13.439296+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:13.875572+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:14.208875+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:14.839498+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:14.839777+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:17.848998+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:17.849277+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:18.202893+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:18.204017+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:18.204023+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:18.204046+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:18.251840+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.162412+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.162438+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.162445+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.162692+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.202162+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:19.206433+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:20.102443+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:26:23.451465+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:26:23.878955+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:26:30.164394+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:30.335795+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:32.076478+00:00", "trade", 11.6497, 1.0]
["2026-09-25T15:26:35.503723+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:35.503750+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:35.504511+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:35.599800+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:26:35.599821+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:26:35.599822+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:26:39.988938+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:39.988965+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:41.786857+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:45.093166+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:26:45.094099+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:49.006526+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:26:49.008126+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:26:49.789172+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:49.789198+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:49.789449+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:50.176243+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:53.547906+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:55.010498+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:55.010525+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:57.900106+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:57.900182+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:26:57.900206+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:00.757147+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:00.757223+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:00.757246+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:01.652321+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:04.353303+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:04.353584+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:04.353610+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:04.381241+00:00", "trade", 11.63, 220.0]
["2026-09-25T15:27:04.381272+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:04.381678+00:00", "trade", 11.63, 1100.0]
["2026-09-25T15:27:04.383211+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:27:04.383274+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.383919+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.384210+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.384472+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.384746+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.385165+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.385378+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.385596+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.386074+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.386135+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.386573+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.386858+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.387094+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.387599+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.387659+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.388043+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.388274+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.388843+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.389123+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.389186+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.389950+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.390008+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.390228+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:27:04.400940+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:27:04.400949+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:27:04.403730+00:00", "trade", 11.62, 3.0]
["2026-09-25T15:27:04.410320+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:27:05.790859+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:05.790885+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:05.791398+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:05.792272+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:07.032929+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:07.032930+00:00", "trade", 11.64, 233.0]
["2026-09-25T15:27:07.032931+00:00", "trade", 11.64, 38.0]
["2026-09-25T15:27:07.032932+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032934+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032938+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:27:07.032938+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032941+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:27:07.032941+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032941+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032946+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:27:07.032946+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:27:07.032949+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:27:07.032949+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:27:07.032954+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:27:07.032954+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:27:07.032956+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032956+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032962+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032962+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032965+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032965+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:27:07.032969+00:00", "trade", 11.64, 124.0]
["2026-09-25T15:27:07.032969+00:00", "trade", 11.64, 30.0]
["2026-09-25T15:27:07.032970+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033063+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:27:07.033069+00:00", "trade", 11.64, 151.0]
["2026-09-25T15:27:07.033075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033080+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033083+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:27:07.033086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033092+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033096+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:27:07.033099+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033106+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033110+00:00", "trade", 11.64, 74.0]
["2026-09-25T15:27:07.033113+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033118+00:00", "trade", 11.64, 134.0]
["2026-09-25T15:27:07.033127+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033147+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033154+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033169+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:27:07.033186+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:07.033316+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:07.033339+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:27:07.033378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033385+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033391+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033405+00:00", "trade", 11.64, 76.0]
["2026-09-25T15:27:07.033412+00:00", "trade", 11.64, 151.0]
["2026-09-25T15:27:07.033481+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033570+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033839+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.033856+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.034308+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.034314+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.034772+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.036708+00:00", "trade", 11.64, 24.0]
["2026-09-25T15:27:07.036851+00:00", "trade", 11.645, 190.0]
["2026-09-25T15:27:07.038295+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.038959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.051083+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.051752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.056456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.068524+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.089158+00:00", "trade", 11.645, 7.0]
["2026-09-25T15:27:07.090411+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.235982+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.475988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.476967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:07.671201+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:08.010889+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:08.795179+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:08.822611+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:09.896997+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:10.123985+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:10.124022+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:27:10.124027+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:27:10.124034+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:27:10.124036+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:27:10.124042+00:00", "trade", 11.65, 24.0]
["2026-09-25T15:27:10.124073+00:00", "trade", 11.65, 76.0]
["2026-09-25T15:27:10.124146+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:10.124346+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:27:10.124349+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:27:10.124350+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.124362+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.124459+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.124492+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.124534+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.124547+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.124721+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.124938+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.124986+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125193+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125397+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125403+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125465+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125847+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.125854+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.127029+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:27:10.127613+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.128687+00:00", "trade", 11.65, 75.0]
["2026-09-25T15:27:10.128778+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.128791+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.128802+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.129233+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.129270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.134535+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.139334+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.368841+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.368961+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369220+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369240+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369267+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369369+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369377+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369423+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369711+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.369819+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.410968+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.649791+00:00", "trade", 11.66, 33.0]
["2026-09-25T15:27:10.649791+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.649792+00:00", "trade", 11.66, 80.0]
["2026-09-25T15:27:10.649794+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:27:10.649795+00:00", "trade", 11.66, 27.0]
["2026-09-25T15:27:10.649798+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.649805+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:10.649819+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649825+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649831+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649844+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649850+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649857+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649864+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649877+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649883+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.649884+00:00", "trade", 11.66, 12.0]
["2026-09-25T15:27:10.649892+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:27:10.650132+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.650230+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:27:10.650232+00:00", "trade", 11.66, 40.0]
["2026-09-25T15:27:10.650232+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:27:10.650232+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.650296+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650365+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650372+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650522+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650548+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650637+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650761+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.650781+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.650862+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.650911+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:27:10.650951+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651076+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651093+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651290+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651301+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651332+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651555+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.651724+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:27:10.651737+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.652107+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.652557+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653004+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653010+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653434+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:27:10.653434+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653457+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653808+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.653816+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.654698+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.655131+00:00", "trade", 11.66, 198.0]
["2026-09-25T15:27:10.655155+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.655499+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.655542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.656211+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:27:10.750938+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:27:10.823381+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.823503+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:27:10.824093+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.824148+00:00", "trade", 11.66, 33.0]
["2026-09-25T15:27:10.824392+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.824422+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.824723+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.825035+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.862719+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.869384+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:27:10.869777+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:10.870057+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:10.870277+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:10.870318+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:10.870769+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:10.901222+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.062255+00:00", "trade", 11.655, 220.0]
["2026-09-25T15:27:11.062258+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:27:11.063158+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:27:11.063400+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:27:11.064251+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:27:11.064479+00:00", "trade", 11.655, 80.0]
["2026-09-25T15:27:11.069535+00:00", "trade", 11.655, 1100.0]
["2026-09-25T15:27:11.072545+00:00", "trade", 11.655, 1300.0]
["2026-09-25T15:27:11.079085+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.079110+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.079315+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.123426+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:11.123707+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.124116+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.124142+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.124441+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.124588+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.124896+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.125030+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.360709+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.360712+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.361167+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.361617+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:11.650042+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.223410+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:12.223715+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.224219+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.228533+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.229422+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.229877+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.229906+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:12.274833+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.323383+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:13.323723+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.323778+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.324175+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.324661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.324678+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.325116+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.358760+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.698746+00:00", "trade", 11.6462, 1.0]
["2026-09-25T15:27:13.699561+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.777885+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778342+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778380+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778400+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778792+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778808+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778824+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778835+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778845+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778862+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.778886+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.779233+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.779302+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.779309+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:13.832459+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.153060+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.423380+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:14.423657+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.424135+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.424169+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:14.424371+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.424647+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.424836+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.424843+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.425087+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.425118+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:14.505397+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.523400+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:15.523675+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.523730+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.524148+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.524183+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:15.524414+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.524661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.524695+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.525104+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.528887+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.529342+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.529396+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.581287+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.779120+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.779412+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.780093+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.893242+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:15.939275+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.579010+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:16.579737+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:16.579831+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:16.579935+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.579993+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.580017+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.580237+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:16.580398+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.580441+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:16.580532+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:16.628838+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:17.678986+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.679015+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.679392+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.679416+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:17.679757+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.679984+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.680115+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:17.680228+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.680568+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:27:17.680732+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.680922+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.681001+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:17.681475+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.389738+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390238+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390325+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390333+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390340+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390347+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390662+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390693+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390770+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:21.390778+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:27:22.306095+00:00", "trade", 11.6594, 88.0]
["2026-09-25T15:27:23.335692+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:27:23.353814+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:27:23.353817+00:00", "trade", 11.64, 37.0]
["2026-09-25T15:27:23.353817+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:27:23.353818+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:27:23.353842+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353848+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353854+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353860+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353867+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353874+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353880+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.353894+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.354115+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.354216+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:27:23.354217+00:00", "trade", 11.64, 18.0]
["2026-09-25T15:27:23.354218+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:27:23.354245+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:27:23.354246+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:27:23.354246+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:23.354310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.354485+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.354498+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:23.354519+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:23.354543+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:27:23.354606+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:23.354865+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:27:23.354989+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:27:23.354992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355018+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355042+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:27:23.355061+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355068+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355075+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355095+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:27:23.355119+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.355181+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355188+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355195+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355201+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355346+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:27:23.355363+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355399+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355418+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:27:23.355569+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.355617+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:27:23.355618+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:27:23.356109+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:23.361191+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:27:23.361546+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.362709+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.362777+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.365905+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.366169+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.366364+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.366792+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.367035+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.369253+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:23.374697+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.374704+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.375219+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.375690+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.406105+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:23.977114+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:25.073835+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:26.971068+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:32.322081+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:27:34.910779+00:00", "trade", 11.6385, 30.0]
["2026-09-25T15:27:38.784408+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:41.215656+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:27:41.216159+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:27:43.215917+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:45.101178+00:00", "trade", 11.6462, 1.0]
["2026-09-25T15:27:51.134097+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:27:52.535133+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:27:56.293202+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:28:00.321700+00:00", "trade", 11.63, 1900.0]
["2026-09-25T15:28:00.448554+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:03.859260+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:05.356008+00:00", "trade", 11.6245, 121.0]
["2026-09-25T15:28:12.512464+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:17.346396+00:00", "trade", 11.6432, 21.0]
["2026-09-25T15:28:17.415144+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:17.458708+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:17.458732+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:28:17.458738+00:00", "trade", 11.62, 14.0]
["2026-09-25T15:28:17.458738+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.458764+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.459449+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.459876+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463238+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:28:17.463239+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:17.463239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463241+00:00", "trade", 11.62, 956.0]
["2026-09-25T15:28:17.463246+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463253+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463487+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463504+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.463614+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:28:17.463986+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.464385+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.471673+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:17.473063+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:28:17.475315+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:17.475317+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:17.475335+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.475349+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.475360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.475712+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:17.475775+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.475976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.475995+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.476004+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.476529+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.477005+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.477375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.477465+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.477825+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478597+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:28:17.478913+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:28:17.478913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478914+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:28:17.478916+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:28:17.478917+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:28:17.478920+00:00", "trade", 11.64, 114.0]
["2026-09-25T15:28:17.478920+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478927+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478934+00:00", "trade", 11.64, 110.0]
["2026-09-25T15:28:17.478938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478945+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:28:17.478950+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:28:17.478954+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478961+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.478974+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.479018+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.479025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.479032+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.479039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.479059+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:28:17.479133+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.479196+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479203+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479210+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479213+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479295+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:28:17.479297+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:28:17.479297+00:00", "trade", 11.64, 78.0]
["2026-09-25T15:28:17.479392+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479464+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479467+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:28:17.479524+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479666+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479752+00:00", "trade", 11.64, 22.0]
["2026-09-25T15:28:17.479752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479960+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.479967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.480877+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.481328+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.484264+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.486857+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:28:17.487626+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526039+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526319+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:28:17.526345+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526349+00:00", "trade", 11.64, 49.0]
["2026-09-25T15:28:17.526351+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526358+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526371+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526385+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526391+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526566+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:28:17.526693+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.526722+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.526770+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.526783+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.526990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527031+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527287+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527452+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.527809+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:17.530982+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.531039+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.531911+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.536284+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.539255+00:00", "trade", 11.64, 85.0]
["2026-09-25T15:28:17.539298+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:17.559568+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:28:18.058227+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.369321+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.369735+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:18.370255+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.370735+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.378351+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.575500+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:18.576016+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.576473+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.576493+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:18.782697+00:00", "trade", 11.64, 249.0]
["2026-09-25T15:28:18.790606+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:28:20.099542+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:28:21.411162+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:21.411593+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:21.412121+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:21.412552+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:21.416226+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:22.704526+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:22.705239+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:22.705652+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:23.563956+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:24.406127+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:28:25.416845+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:25.548886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.548900+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.548915+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.548991+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:28:25.549963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.549992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.550752+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.569208+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.569587+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.587002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:25.587693+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:26.078589+00:00", "trade", 11.6578, 100.0]
["2026-09-25T15:28:26.079561+00:00", "trade", 11.6578, 100.0]
["2026-09-25T15:28:26.080252+00:00", "trade", 11.6578, 100.0]
["2026-09-25T15:28:26.081673+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:28:26.839266+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.693573+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:27.693584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.693611+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.693617+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694019+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694513+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694525+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694948+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694962+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:27.694995+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.251622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.401754+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.401781+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.625771+00:00", "trade", 11.6473, 1.0]
["2026-09-25T15:28:28.714705+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.714769+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.715727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.795261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.795286+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.795678+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.796178+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.796218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.796617+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.796643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.944481+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:28.984977+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:28:28.985782+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:29.083691+00:00", "trade", 11.635, 85.0]
["2026-09-25T15:28:31.542803+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:32.157286+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:32.730028+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.665590+00:00", "trade", 11.6336, 5.0]
["2026-09-25T15:28:34.797494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797519+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797529+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:28:34.797834+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797863+00:00", "trade", 11.63, 27.0]
["2026-09-25T15:28:34.797864+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:28:34.797870+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797881+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797888+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797915+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797927+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:34.797940+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:34.797948+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:34.798011+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798025+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798040+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798326+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.798399+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.801144+00:00", "trade", 11.63, 4895.0]
["2026-09-25T15:28:34.801187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.801859+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.802967+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.816938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.816964+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:34.817655+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:35.604179+00:00", "trade", 11.625, 150.0]
["2026-09-25T15:28:36.236762+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.236787+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.237289+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.074357+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.317356+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.317381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366449+00:00", "trade", 11.63, 7.0]
["2026-09-25T15:28:39.366449+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366451+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:39.366452+00:00", "trade", 11.63, 139.0]
["2026-09-25T15:28:39.366456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366497+00:00", "trade", 11.63, 261.0]
["2026-09-25T15:28:39.366498+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:39.366503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366523+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366729+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366747+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.366763+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:39.366765+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:39.366829+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.366850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.366856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.367127+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:28:39.367537+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.367605+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.367646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.371209+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.467116+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:28:39.467515+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:40.153180+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:40.156824+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:28:40.156881+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:40.972851+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:40.972883+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:28:48.439265+00:00", "trade", 11.6534, 14.0]
["2026-09-25T15:28:48.893014+00:00", "trade", 11.6534, 13.0]
["2026-09-25T15:28:54.114637+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:54.115181+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:54.115721+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:54.117506+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:28:54.119926+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:54.120794+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:54.120820+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:56.183500+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:56.228601+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:56.228668+00:00", "trade", 11.63, 168.0]
["2026-09-25T15:28:56.228988+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:28:56.238463+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:56.238479+00:00", "trade", 11.63, 32.0]
["2026-09-25T15:28:59.620157+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:02.460286+00:00", "trade", 11.63, 7.0]
["2026-09-25T15:29:02.460286+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:02.460288+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:29:02.460289+00:00", "trade", 11.63, 16.0]
["2026-09-25T15:29:02.460293+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:02.460307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460318+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460326+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460352+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460359+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460366+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:02.460712+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.460760+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.460779+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.460786+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.460864+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.460903+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.461163+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:29:02.461310+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.462048+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:29:02.462048+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.462746+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.463044+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.560947+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.561903+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:02.562357+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.332914+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.333373+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.461516+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.461946+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:03.561096+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.561123+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.561370+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.561393+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:03.561792+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:03.561838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:03.562097+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:03.562319+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:03.562557+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:29:03.562715+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:03.562824+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:03.562908+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:03.565667+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:04.382501+00:00", "trade", 11.6387, 20.0]
["2026-09-25T15:29:04.661091+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.661119+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.661427+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.661450+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:04.661521+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.662326+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.662335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.662378+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.662774+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.662850+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.663238+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.663265+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.663321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:29:04.664503+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:04.665393+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.029611+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.030009+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.034697+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.035126+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.035787+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.761114+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.761142+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.761149+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.761412+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.761440+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.761539+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.761876+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.762160+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.762359+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.762618+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:05.762857+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:05.762977+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:06.081502+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:06.861101+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:06.861127+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:06.861388+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:06.861411+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:29:06.861529+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:06.862316+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:06.862395+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.090637+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.090663+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.091062+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.097244+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.097673+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.097698+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.457144+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:07.457173+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:08.775671+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:08.775698+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:10.206815+00:00", "trade", 11.6361, 10.0]
["2026-09-25T15:29:10.616853+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:10.617830+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:10.619148+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:10.787690+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:12.532481+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:29:12.582359+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:29:12.592246+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:29:12.824067+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:29:14.792120+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:14.792144+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:15.724286+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:29:17.051655+00:00", "trade", 11.63, 19.0]
["2026-09-25T15:29:17.051655+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:17.051656+00:00", "trade", 11.63, 9.0]
["2026-09-25T15:29:17.051662+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:29:17.051669+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.051676+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.051682+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.051688+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.051695+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.056816+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.058712+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.095599+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:29:17.095642+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.095669+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.096364+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.134147+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:17.134158+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:18.948002+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:18.948027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:18.949917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:18.949942+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:20.810570+00:00", "trade", 11.62, 168.0]
["2026-09-25T15:29:20.812832+00:00", "trade", 11.62, 32.0]
["2026-09-25T15:29:22.827224+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:22.828238+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:29:25.073124+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:25.073150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:25.600736+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:25.601488+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:25.601514+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:27.845424+00:00", "trade", 11.6407, 1.0]
["2026-09-25T15:29:28.955630+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:29.656737+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:29:29.658136+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:29.659586+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:29:33.048560+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.048585+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.093680+00:00", "trade", 11.62, 89.0]
["2026-09-25T15:29:33.093680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.093706+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.094197+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:29:33.094638+00:00", "trade", 11.62, 68.0]
["2026-09-25T15:29:33.094651+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:29:33.094656+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:29:33.096219+00:00", "trade", 11.62, 17.0]
["2026-09-25T15:29:33.096220+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.604760+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.604798+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.605715+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:33.606143+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:35.636590+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:29:35.637083+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:35.638180+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031146+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031175+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031178+00:00", "trade", 11.62, 51.0]
["2026-09-25T15:29:36.031195+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031202+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031731+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.031787+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:36.031788+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.031857+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031878+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031944+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031951+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031958+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031972+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031980+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031984+00:00", "trade", 11.62, 9.0]
["2026-09-25T15:29:36.031985+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.031989+00:00", "trade", 11.62, 51.0]
["2026-09-25T15:29:36.032095+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.032276+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.032340+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:36.032786+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:36.032813+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:36.033069+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:36.036203+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.036582+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.037436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.038252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.038259+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.038284+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.038913+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.039372+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.039438+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.039441+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:36.039506+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.039895+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.039902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.039992+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.040347+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.075209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.075238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.075980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.083878+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.284087+00:00", "trade", 11.6374, 33.0]
["2026-09-25T15:29:36.285115+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.285461+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.285569+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.285603+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.286055+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:36.755154+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.755656+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:36.755963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:38.207750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:39.202358+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:39.581968+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:29:39.582397+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:39.583348+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:41.026620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:41.231948+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:41.231976+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:41.232390+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:41.232791+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:29:41.233194+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:29:41.233247+00:00", "trade", 11.62, 60.0]
["2026-09-25T15:29:41.776379+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:42.399314+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:44.452190+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:45.322464+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:45.323272+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:45.369563+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:45.369564+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:45.370080+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:45.370602+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:46.954305+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:46.954331+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:46.954748+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:46.955241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:50.017560+00:00", "trade", 11.63, 8.0]
["2026-09-25T15:29:50.022833+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:29:50.091315+00:00", "trade", 11.6288, 1.0]
["2026-09-25T15:29:50.614821+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.489558+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:29:51.489975+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:29:51.489993+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.490001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.490015+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.490021+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.490400+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:51.490451+00:00", "trade", 11.62, 8.0]
["2026-09-25T15:29:51.490467+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490474+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490481+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490501+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490514+00:00", "trade", 11.62, 166.0]
["2026-09-25T15:29:51.490514+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490521+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490535+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490546+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490570+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490683+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:51.490773+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490781+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490810+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490810+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490810+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490811+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:29:51.490812+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490814+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490819+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490819+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.490832+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.490851+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:51.490877+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491170+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491211+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491319+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491335+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491360+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491367+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.491443+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:29:51.491868+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.492539+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:51.492899+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:51.493746+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.494781+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.494953+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.495465+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.496094+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.496122+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.496126+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.496136+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.496140+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.496140+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:51.496158+00:00", "trade", 11.62, 156.0]
["2026-09-25T15:29:51.496173+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:51.496173+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:51.496234+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:51.496550+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:51.496607+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.497089+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.497541+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:51.497551+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:52.016996+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:52.017471+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:52.017528+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:52.017560+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:52.060444+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:52.070841+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:52.322367+00:00", "trade", 11.6284, 20.0]
["2026-09-25T15:29:53.110556+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.173976+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.521772+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:29:53.522243+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.522708+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.522745+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.523202+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.523263+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.526933+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:29:53.526942+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:53.526946+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:29:53.527419+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.527873+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.527950+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.527957+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.527973+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.528423+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.528447+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.528831+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.528903+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.528924+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529318+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529343+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529387+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529423+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529462+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:53.529842+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.566624+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:29:53.697847+00:00", "trade", 11.6216, 2.0]
["2026-09-25T15:29:56.831368+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:01.404808+00:00", "trade", 11.6218, 14.0]
["2026-09-25T15:30:01.404858+00:00", "trade", 11.6196, 12.0]
["2026-09-25T15:30:01.404916+00:00", "trade", 11.6189, 7.0]
["2026-09-25T15:30:04.797487+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:04.994797+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:30:04.995012+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995013+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:04.995014+00:00", "trade", 11.63, 600.0]
["2026-09-25T15:30:04.995015+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995016+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995020+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:30:04.995020+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:04.995027+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:04.995133+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:30:04.995198+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:30:04.995258+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995398+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:30:04.995399+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:30:04.995400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.995406+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:30:04.995422+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:30:04.995422+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:30:04.995572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.995579+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995581+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995581+00:00", "trade", 11.63, 740.0]
["2026-09-25T15:30:04.995777+00:00", "trade", 11.63, 80.0]
["2026-09-25T15:30:04.995784+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995839+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.995959+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996019+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996026+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.996140+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996195+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996384+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996503+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996695+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.996917+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:30:04.997316+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.997724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.997937+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.997938+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.997939+00:00", "trade", 11.63, 32.0]
["2026-09-25T15:30:04.997940+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:04.998039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.998238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.998705+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.999156+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.999407+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.999477+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.000207+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.000463+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.000483+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.001395+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.001708+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.001924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.002121+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.002253+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.002812+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.003018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.003074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.024437+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.024709+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.031665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.031794+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.037032+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.037107+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.039172+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.039249+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.041836+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.041880+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.041949+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.042201+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.042441+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.043852+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.050251+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.051311+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.061042+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.061994+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.062030+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.062089+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.066315+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.066349+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.068660+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.076720+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.084776+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.084793+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.095231+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.095732+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.097273+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.097436+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.116175+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.121849+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.141579+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.141581+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.149236+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:30:05.149270+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:30:05.150436+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.153196+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.153438+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.160706+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.166693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.166757+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:30:05.180254+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.233583+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.233586+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.240902+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.289992+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.290118+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.291727+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.294515+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.295526+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.297011+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.297023+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.297626+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.298223+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.299154+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.299745+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.324300+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.324323+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.326031+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.326046+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.326926+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.326943+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.327894+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.327901+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.329008+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.329019+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.330001+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.330035+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.331133+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.331148+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.332176+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.332195+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.333236+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.333251+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.334240+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.335336+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.336417+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.337372+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.338388+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.339443+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.340420+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.341427+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.342604+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.343228+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.344077+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.345008+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.376800+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.443360+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.455054+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.474041+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:30:05.474071+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.474079+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474094+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474109+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474125+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474127+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474137+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:30:05.474139+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474177+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474189+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474465+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.474494+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474494+00:00", "trade", 11.64, 72.0]
["2026-09-25T15:30:05.474547+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.474583+00:00", "trade", 11.64, 24.0]
["2026-09-25T15:30:05.474652+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.491857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.504671+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.504692+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.504702+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.504728+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.504735+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.504761+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:30:05.515681+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.515708+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.515716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.552459+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.552868+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.553158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.554523+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.556046+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.558198+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.581299+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:05.587825+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.596526+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.623724+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:30:05.636469+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:05.636470+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:30:05.636490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636498+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636505+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636521+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636529+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.636624+00:00", "trade", 11.65, 12.0]
["2026-09-25T15:30:05.637049+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.638558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.640301+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:30:05.643534+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:05.668630+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:05.668755+00:00", "trade", 11.65, 12.0]
["2026-09-25T15:30:05.690550+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:05.790978+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:05.896474+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:06.047371+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:06.047711+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.058484+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.066652+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.138757+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.139379+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.456768+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.456787+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.508679+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.520723+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:06.651020+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:06.651046+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.037904+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.037974+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.065959+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.068174+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.073040+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.077067+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.127141+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.136316+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.165949+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.174455+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.180147+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.191874+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.196183+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.220401+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.304973+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.324945+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.345531+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.345546+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.348212+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.416530+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.509411+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.509418+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.528281+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.537097+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.542125+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.630165+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.630222+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.630557+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.630583+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.631863+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.631886+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.631922+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.631948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.632702+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.633760+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.633777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.634877+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.635958+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.636892+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.638752+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.639913+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.640920+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.642410+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.643115+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.643917+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.644986+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.646058+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.647138+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.648120+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.649240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.650355+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.651283+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.652257+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.652786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.652833+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.653757+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.654796+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.655791+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.656698+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.657676+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.658759+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.659799+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.660755+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.661485+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.662615+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.663150+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.664111+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.665125+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.666120+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.667236+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.668303+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.669342+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.670430+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.671453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.672501+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.673633+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.674672+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.682344+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.688840+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.689809+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.690880+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.691766+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.692682+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.693051+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.694152+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.694980+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.696057+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.697093+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.698240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.699109+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.700206+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.701314+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.702285+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.703252+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.704183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.705314+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.707082+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.709720+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.710530+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.711168+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.712608+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.718274+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.738988+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.760572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.761580+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.778226+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.783233+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.783361+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.784786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.786090+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.786909+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.787780+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.788919+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.789821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.826733+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:07.826763+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.826778+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.827662+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.830084+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.830853+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.831673+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.832629+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.833710+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.834701+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.835665+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.836666+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.849362+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.849409+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.850232+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.851125+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.852019+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.853116+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.854096+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.855196+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.856223+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.856230+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.856625+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.857022+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.857060+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.857324+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.858288+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.859215+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.860129+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.860978+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.862062+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.862512+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.864072+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.865154+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.865801+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.866808+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.867765+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.868699+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.869853+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.870884+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.871781+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.872483+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.874540+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.874706+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.875269+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.876080+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.877185+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.878085+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.879168+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.880197+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.881026+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.881877+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.882614+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.882627+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.883621+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.884596+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.885703+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.886311+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.886881+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.886888+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.887978+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.889027+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.890076+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.891077+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.892171+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.893031+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.893981+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.895076+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.896007+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.896867+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.897920+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.898875+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.899964+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.900832+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.901900+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.902791+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.903847+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.904790+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.905888+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.906992+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.907923+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.908965+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.942201+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.950650+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.953402+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:07.963934+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.001028+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.001043+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.007868+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.009605+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.027354+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.049108+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.156941+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.247863+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.257081+00:00", "trade", 11.6287, 2.0]
["2026-09-25T15:30:08.257883+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.278689+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.297042+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.328082+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.351276+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.364071+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.478045+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.487679+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.488882+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.488905+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.489806+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.489844+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.490749+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.490784+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.491682+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.491713+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.492698+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.492708+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.493743+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.493778+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.494042+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.494098+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.495173+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.495199+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.505239+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.565013+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.584056+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.584542+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.584739+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.585645+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.604283+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.604895+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.604917+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.605693+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.605705+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.606565+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.606575+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.607069+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.607206+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.607830+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.607881+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.608997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.609016+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.609616+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.609628+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.610114+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.610131+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.611208+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.611345+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.612089+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.612105+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.612986+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.613029+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.613605+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.613732+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.614576+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.614583+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.615270+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.615421+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.616250+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.616257+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.617184+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.617334+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.617829+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.617837+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.618754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.618880+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.619905+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.620609+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.621689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.622592+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.623662+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.624574+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.625544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.626473+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.627424+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.628318+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.629129+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.630173+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.630199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.631188+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.631201+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.632301+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.632324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.633356+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.633371+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.634245+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.635332+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.635836+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.636735+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.637811+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.638839+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.639940+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.640875+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.641742+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.642770+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.642797+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.643701+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.644595+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.644608+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.645544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.645558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.646303+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.646313+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.646352+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.646359+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.679317+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.757335+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.788132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.798357+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.830218+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.830365+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.830416+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.830431+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.830988+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.831026+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.851736+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.856276+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.943650+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:08.964540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:08.983776+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.068137+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.097608+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.098637+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.165137+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.298834+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.299921+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.356746+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.360139+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.379441+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.379856+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.379867+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.381404+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.394650+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.394771+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.476395+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.487094+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.489170+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.491358+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.502844+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.520847+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.521607+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.546240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:09.546410+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.623574+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.649073+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.712081+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.716992+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.800397+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.841381+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.860602+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.868060+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:09.934726+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.000877+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.043637+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.043663+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.044608+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.044652+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.087132+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.099100+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.099135+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.099154+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.099166+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.099248+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.099270+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.100120+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.111274+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.113364+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.116366+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.117249+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.123254+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.125376+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.159094+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.160588+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.172740+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.173676+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.174572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.175595+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.175937+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.190862+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.191328+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.202942+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.202972+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.203086+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.272992+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.273007+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.343931+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.347682+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.368524+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.383672+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.389237+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.390333+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.391216+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.392207+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.393130+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.394053+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.395131+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.396123+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.397180+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.398143+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.399093+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.400226+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.401248+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.402372+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.403392+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.404334+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.405329+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.406252+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.407206+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.408327+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.409265+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.410417+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.411473+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.412561+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.413474+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.414504+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.415427+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.416447+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.417413+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.452783+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.452825+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.531641+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.591238+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.592260+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.605503+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.614206+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.652875+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.654049+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.661894+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.661945+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.662054+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.662535+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.662575+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.662582+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.662599+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.662609+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.663068+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.663082+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.663102+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.663142+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.663152+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.663382+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.663562+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.663658+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.663668+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.663674+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.664193+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.664380+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.665455+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.665488+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.666434+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.667480+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.667704+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.668789+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.668895+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.668923+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.670159+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.670176+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.671258+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.671267+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.671906+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.672304+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.672331+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.673472+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.674452+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.675299+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.675320+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.675344+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.676838+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.676844+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.678334+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.678353+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.679216+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.680271+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.681136+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.682268+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.683103+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.684166+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.685207+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.686102+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.687097+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.688218+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.689136+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.689154+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.690112+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.691119+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.692227+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.693301+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.694303+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.695211+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.696591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.696619+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.697650+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.697658+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.698667+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.699601+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.700563+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.701542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.702571+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.702587+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.703280+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.703337+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.703750+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.703814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.704260+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.704789+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.704895+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.704916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.704931+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.705816+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.705833+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.719302+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.719319+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:10.719356+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.719447+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.719854+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.848146+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.862707+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.884136+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.885665+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.885681+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.914414+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.929629+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.933756+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:10.952062+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.016140+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.017052+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.101141+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.156753+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.162014+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.162061+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.162264+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.164696+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.165233+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.165718+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.166005+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.166718+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.167734+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.168798+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.168821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.169325+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.169481+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.169498+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.171598+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.172082+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.173900+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.176183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.176897+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.176940+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178102+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178139+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178159+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178184+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178829+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.178857+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.179145+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.179184+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.179191+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.179613+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.180932+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.180948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.181600+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.181738+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.182171+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.182199+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.182687+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.183212+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.183883+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.183897+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.184127+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.184147+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.184655+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.185274+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.185883+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.185932+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.186180+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.186221+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.186743+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.187688+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.188611+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.188743+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.188772+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.189379+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.189699+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.189712+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.190649+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.191226+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.191525+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.191637+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.191671+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.191810+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.192477+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.192512+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.192636+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.192722+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.195013+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.200682+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.200750+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.200994+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.250766+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.252436+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.303910+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.304824+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.305882+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.307975+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.311050+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.312167+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.313188+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.314302+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.315417+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.316263+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.345692+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.346667+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.347601+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.348633+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.349588+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.351633+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.352620+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.353756+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.355357+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.355901+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.356966+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.357866+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.358944+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.370951+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.375981+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.381931+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.385451+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.404077+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.404937+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.559541+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.559639+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.559782+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.559840+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.559856+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.559864+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.560358+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.560432+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.561239+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.562225+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.562524+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.562542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.562967+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.562988+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.563297+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.563331+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.563640+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.564251+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.564277+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.565132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.565178+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.565934+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.565966+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.566423+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.566518+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.566572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.567550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.568572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.569338+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.569380+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.569850+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.569863+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.570745+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.570841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.571167+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.571205+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.571216+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.572315+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.573323+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.573348+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574362+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574388+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574407+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574414+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574774+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574917+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574925+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574937+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.574943+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.575161+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.575630+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:30:11.575647+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:30:11.575965+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.575981+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.576103+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.577002+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.577835+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.578709+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.580101+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.580110+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.580816+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.582119+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.582129+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.583337+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.583897+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.585820+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.590121+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.638458+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.686184+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.726001+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.804884+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.805311+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.805425+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.805458+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.807383+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.808278+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.815731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.816109+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.816455+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.816584+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.817033+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.817124+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.818172+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.818338+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.825492+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.860838+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.932824+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.932904+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.932937+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.934039+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.934185+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.939841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.942331+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.943219+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.943605+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.944835+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.945182+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.946916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.947232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:11.952509+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:11.985407+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.000697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.001383+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001426+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001440+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001460+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001946+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.001953+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.003259+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.004191+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.004232+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.004362+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.004927+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.004973+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.005223+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.005261+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.005381+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.005412+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.005876+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006167+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006751+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006773+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006868+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006901+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.006908+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.008037+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.009033+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.009054+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.009312+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.009332+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.028916+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.028953+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.028979+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.029053+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.029438+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.029737+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030019+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030048+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030056+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030729+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030773+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030919+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.030970+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.031219+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.031260+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.031267+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.031324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.031738+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032082+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032525+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032561+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032835+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032842+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.032884+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.046663+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.046704+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.046724+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.047110+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.047128+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.047426+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.047484+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.047655+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048071+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048098+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048176+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048611+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048622+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048631+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.048638+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.049072+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.049466+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.049546+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.065586+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.065629+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.065647+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.065747+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.065974+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066089+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066118+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066462+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066855+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066864+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066912+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066941+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.066948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.067359+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.067368+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.067429+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.067436+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.068085+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.068092+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.068098+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.068111+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.068194+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.081399+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081434+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081453+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081464+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081471+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081630+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081655+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.081668+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082167+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082208+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082245+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082289+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082465+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.082939+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.083010+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.083017+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.083060+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:12.090464+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090512+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090530+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090541+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090593+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.090967+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091024+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091281+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091291+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091371+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091397+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.091404+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.092579+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.093252+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.094180+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.094360+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095036+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095058+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095374+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095910+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095920+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.095928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.096109+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.096719+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.096730+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.096736+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.096858+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.097224+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.097631+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.097705+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.973864+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.975034+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.977019+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.978775+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.980059+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.980071+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.981127+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.981143+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.982107+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.982120+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.982642+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.982663+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.982801+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.984509+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.986132+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.986242+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:12.993528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:13.211297+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:13.446427+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:13.595085+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:13.741899+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:30:15.361954+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:30:15.362011+00:00", "trade", 11.66, 49.0]
["2026-09-25T15:30:15.362999+00:00", "trade", 11.66, 39.0]
["2026-09-25T15:30:15.363052+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:30:15.363754+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:15.364836+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.374206+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.390085+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.390126+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.390650+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.392112+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.395799+00:00", "trade", 11.6457, 1.0]
["2026-09-25T15:30:15.399643+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.404583+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.404612+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.412360+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.415622+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.418214+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.425692+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.425701+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.445711+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.445724+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.468792+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.822837+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.824357+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.825700+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.832909+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.833216+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.848184+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.866135+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.903231+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.907527+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:15.924706+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:16.155387+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:16.344814+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:17.222700+00:00", "trade", 11.66, 40.0]
["2026-09-25T15:30:17.222974+00:00", "trade", 11.66, 7.0]
["2026-09-25T15:30:19.676228+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.676663+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:30:19.677199+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.677598+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.677652+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.677693+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.677703+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.678047+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.678141+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:19.734211+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:20.022933+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:21.734253+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:21.986071+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:22.130164+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:22.130625+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:23.888863+00:00", "trade", 11.65, 68.0]
["2026-09-25T15:30:23.897708+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:23.898162+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:30:27.206741+00:00", "trade", 11.65, 27.0]
["2026-09-25T15:30:27.206760+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206767+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206775+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206783+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206790+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206797+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.206989+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207034+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:30:27.207200+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207207+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207215+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207295+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:27.207295+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207297+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:27.207298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:27.207939+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:27.207941+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:27.208284+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.210783+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.211767+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.213422+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:27.213435+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:27.213716+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.218221+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.253268+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.263047+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.408174+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.420498+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.952650+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:30:27.953087+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:30:27.953103+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:30:27.953361+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.953823+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.953887+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.953915+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954310+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954341+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954408+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954422+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954833+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954849+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954912+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.954925+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955340+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955367+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955417+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955439+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955848+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955864+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955924+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.955950+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:27.956344+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.028415+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.029481+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.031129+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.031523+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.031647+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.031698+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.033059+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.033078+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.034235+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035143+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035329+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035358+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035371+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035795+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.035854+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.037429+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.038399+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.038635+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.038656+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.038689+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.039224+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.039258+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.039288+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.039496+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040231+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040249+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040557+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040598+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040605+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040721+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040830+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.040865+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.110502+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.110959+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:28.145156+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:29.109162+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:29.109553+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:29.109904+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:29.109926+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:29.110371+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:29.110390+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:30:29.110466+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:29.119140+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:29.184590+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:29.791211+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:33.087757+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:33.098732+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:35.247058+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:30:35.247866+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:35.387062+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.613434+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.613893+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614165+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614172+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614398+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614617+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614631+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614638+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614795+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.614843+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:36.615144+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:37.530250+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:37.531831+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:37.531840+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:37.537533+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:37.789499+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:39.606637+00:00", "trade", 11.6585, 10.0]
["2026-09-25T15:30:39.606999+00:00", "trade", 11.6585, 1.0]
["2026-09-25T15:30:39.714543+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:41.651849+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:42.010140+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:42.136679+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:42.469574+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:42.997148+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:43.570843+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.047964+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.202314+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.202751+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.204218+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.205142+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.205585+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.205614+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.206348+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.206366+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.206781+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.206811+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207044+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207263+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207493+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207528+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207705+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207729+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207968+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.207988+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.208024+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.208170+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.208511+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.208636+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.208998+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.209104+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.209490+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.209567+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.209946+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.209978+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210005+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210035+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210418+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210437+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210473+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210488+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210909+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.210932+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211362+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211372+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211395+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211410+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211848+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.211860+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212346+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212359+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212796+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212807+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212832+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.212848+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.213279+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.213295+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.213779+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.213793+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214244+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214253+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214283+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214293+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214723+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.214776+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215207+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215255+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215657+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215711+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215723+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.215739+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.216142+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.216161+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.216616+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.216633+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217061+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217075+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217106+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217132+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217546+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.217558+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218037+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218052+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218487+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218496+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218528+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218541+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218959+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.218977+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.219472+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.219921+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.219928+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:44.219964+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:46.834448+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:46.834918+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.180378+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.539602+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.762476+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.763346+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.764433+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.765346+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.765554+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.765618+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.765950+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.765986+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.766370+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.766381+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.767038+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.767321+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.767931+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768145+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768163+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768207+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768236+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768276+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768580+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768623+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.768697+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769024+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769044+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769123+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769132+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769479+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769570+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769666+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.769945+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770045+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770120+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770154+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770414+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770522+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770589+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770653+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.770876+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771006+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771054+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771141+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771337+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771492+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771542+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771632+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771801+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.771978+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772000+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772110+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772343+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772465+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772480+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772709+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.772950+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773032+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773057+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773201+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773416+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773562+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773571+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773688+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.773883+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774037+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774054+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774173+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774355+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774550+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774624+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774693+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.774821+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775037+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775088+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775177+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775281+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775523+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775550+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775661+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.775742+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776011+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776026+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776149+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776205+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776496+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776517+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776632+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776675+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.776988+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.777001+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.777123+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.777137+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.867475+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:47.867494+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:48.001476+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:48.589036+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:48.591007+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:48.591015+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.018875+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.019140+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.020180+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.020804+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.020932+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.021001+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.021688+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.022250+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.022310+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.025170+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:49.065871+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:30:49.691931+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:50.123538+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:30:50.476497+00:00", "trade", 11.6303, 4.0]
["2026-09-25T15:30:53.687407+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:53.687866+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:53.736726+00:00", "trade", 11.65, 125.0]
["2026-09-25T15:30:53.736765+00:00", "trade", 11.65, 125.0]
["2026-09-25T15:30:54.119992+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:54.120445+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:30:54.220657+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:31:01.804887+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:01.804914+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:02.278931+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:03.786075+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:05.021646+00:00", "trade", 11.65, 74.0]
["2026-09-25T15:31:05.294448+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:31:05.294448+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:05.294471+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:05.294532+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:31:05.294541+00:00", "trade", 11.66, 40.0]
["2026-09-25T15:31:05.294653+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:31:05.294882+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:05.294884+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:05.294910+00:00", "trade", 11.66, 89.0]
["2026-09-25T15:31:05.294911+00:00", "trade", 11.66, 111.0]
["2026-09-25T15:31:05.294945+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:05.294968+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:05.294996+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:05.300388+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:07.091904+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:07.092260+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:11.017401+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:31:11.341855+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.342386+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.342667+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.342870+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.343140+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.343349+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.343601+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.343858+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.344065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.344344+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.344526+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.344838+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.344989+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.345315+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.345451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.345808+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.345911+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.346288+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.346374+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.346775+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.346834+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.347272+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.347298+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.347762+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.347768+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.348245+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.348259+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.348721+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.348737+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.349628+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.349671+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.350111+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.350136+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.350600+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.350611+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.351087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.351101+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.351573+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.351583+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.352059+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.352074+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.352547+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.352587+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.353049+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.353075+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:11.364995+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:12.181188+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.949280+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.950136+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.950527+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.950551+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.950843+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951005+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951030+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951452+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951502+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951521+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951561+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.951575+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.952083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.952103+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.952110+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:13.952576+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.021542+00:00", "trade", 11.65, 66.0]
["2026-09-25T15:31:14.021920+00:00", "trade", 11.65, 37.0]
["2026-09-25T15:31:14.021927+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:31:14.022181+00:00", "trade", 11.655, 63.0]
["2026-09-25T15:31:14.022204+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022213+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022220+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022271+00:00", "trade", 11.65, 1006.0]
["2026-09-25T15:31:14.022311+00:00", "trade", 11.65, 3985.0]
["2026-09-25T15:31:14.022311+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022325+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022399+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:14.022403+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:31:14.022974+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:14.023092+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.023775+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.024237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.026731+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.026789+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.026806+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.988696+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.988723+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.989298+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:14.989452+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:15.010139+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:15.088559+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:31:15.113090+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:31:15.211036+00:00", "trade", 11.65, 52.0]
["2026-09-25T15:31:15.211139+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:18.718246+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.721822+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.721842+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.721862+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.722999+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.723430+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.723457+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.723463+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.723524+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.723950+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724024+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724056+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724075+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724092+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724401+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724973+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.724984+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725026+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725042+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725457+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725914+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725944+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725961+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725968+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.725992+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.726405+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.726425+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.726483+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.726915+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.726934+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727367+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727397+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727404+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727420+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727889+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727901+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.727915+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728319+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728368+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728387+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728406+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728419+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728795+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.728815+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729280+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729295+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729316+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729744+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729780+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729822+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.729829+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730227+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730278+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730294+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730713+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730727+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730777+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730784+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.730791+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731215+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731243+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731250+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731263+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731274+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731291+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731707+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731776+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731786+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.731802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732201+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732246+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732269+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732277+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732306+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732321+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732694+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732737+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732770+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732776+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.732818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733222+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733234+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733299+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733312+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733672+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733711+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733726+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733793+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733820+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.733842+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734138+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734195+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734324+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734351+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734358+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734381+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734613+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734680+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734788+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734825+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.734873+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735164+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735255+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735314+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735333+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735623+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735639+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.735716+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.736102+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.736116+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:18.780188+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:19.001172+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:19.850920+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:22.112206+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:22.112678+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:23.143125+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:23.144481+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:23.529691+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:23.954670+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:24.690954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:24.721880+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:24.725218+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:25.433372+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:25.433827+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.038452+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.038906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.278987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.280043+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.280384+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.282393+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.282747+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.282758+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.283653+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.283663+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.284422+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.284451+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.284489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.284511+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.284924+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.285111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.285122+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.285412+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:26.285579+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:27.049502+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:27.049962+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:28.023355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.853779+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:31:29.853897+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:31:29.853980+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:31:29.854238+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:31:29.854932+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:31:29.855817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.859187+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:31:29.859961+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.859970+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.860443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.860470+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.860911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.860947+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861401+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861438+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861843+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861851+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.861889+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.862308+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.862368+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.862772+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.862882+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.863236+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.863368+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.863698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.863854+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.864161+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.864338+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.864624+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.864823+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.865087+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.865311+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.865552+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.865796+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.866014+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.866284+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.866476+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.866768+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.866937+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.867252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.867403+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.867770+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.867866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.868245+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.868324+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.868731+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.868790+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.869226+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.869252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.869712+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.869726+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.870237+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.870691+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.870725+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.871158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.871213+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.871621+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.871684+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.871698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.872213+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.872220+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.872704+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873160+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873623+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873676+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.873692+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.874092+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.874117+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.874172+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.874558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.874654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875043+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875140+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875488+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.875987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.876077+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.878012+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:29.935911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:30.452335+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:30.452555+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:30.452597+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:30.452817+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:30.453022+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:30.454855+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:31.258665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:31.260604+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:31.632709+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:31.633172+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:31.655419+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.010032+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.010485+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.319323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.452775+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.453282+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.883595+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:32.884054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:33.010331+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:33.135709+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:33.169848+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:33.185927+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:36.647341+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:36.650414+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:36.935441+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.009700+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.010728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.011619+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.013167+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.013539+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.013548+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.014444+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.014480+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.014762+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.014769+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.015484+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.015501+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.015507+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.015993+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.016009+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.016485+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.016510+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.016976+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.016989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.017497+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.017504+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.017519+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.017970+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.018018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.018433+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.018493+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.018900+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.018984+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.019363+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.019468+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.019894+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.019962+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.020365+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.020447+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.020830+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.020931+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.021296+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.021413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.021761+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.021929+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.022233+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.022408+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.022698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.022911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.023167+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.023396+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.023631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.023884+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.024108+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.024371+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.024572+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.024855+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025035+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025343+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025497+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025827+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.025975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.026314+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.026448+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.026819+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.026911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.027293+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.027369+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.027779+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.027831+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.028267+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.028293+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.028750+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.028764+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.029244+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.029253+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.029727+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.029739+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.030214+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.030228+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.030703+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.030715+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.031189+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.031206+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.031675+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.031688+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.032166+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.032182+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.032648+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.032665+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.861430+00:00", "trade", 11.643, 100.0]
["2026-09-25T15:31:37.862232+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:37.862689+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:38.773482+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:39.009951+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:39.171221+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:40.171190+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:31:40.351155+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:40.354585+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:40.398836+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:40.574729+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:41.060207+00:00", "trade", 11.6429, 100.0]
["2026-09-25T15:31:41.060998+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:41.061452+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:41.062806+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:41.240069+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.344887+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.346111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.346968+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.347936+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.601563+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.602074+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.604052+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.605260+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.605728+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.607233+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.608124+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.609086+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.610023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.611512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.611805+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.611818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.612718+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.612749+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613134+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613145+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613554+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613566+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.613909+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.614396+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.614408+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.614634+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.614647+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.615138+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.615144+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.615619+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.615627+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.616115+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.616125+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.616605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.616628+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.617101+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.617110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.617586+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.617600+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.618076+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.618120+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.618558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.618583+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.619052+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.619067+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.619541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.619552+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.620030+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.620044+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.620514+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.620525+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.621008+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.621021+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.621498+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.621515+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.621994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.622003+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.622485+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.622495+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.622975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.622986+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.623462+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.623474+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.623954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.623970+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.624439+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.624453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.624925+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.624942+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.625413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.625426+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.625907+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.625918+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.626394+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.626409+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.626879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.626893+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.627376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.627387+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.627867+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:42.627883+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:43.177387+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:43.177806+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:31:43.177859+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.209948+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.210915+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.211779+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.214304+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.215264+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.216537+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.217573+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.217679+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.218211+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.218540+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.218702+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.219287+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.219638+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.219644+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.227909+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:45.479056+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.968125+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.969766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.970054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.970235+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.970507+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.970513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:47.970937+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:49.473143+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:49.628748+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:49.630516+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.041965+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.069538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.079089+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.079879+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.089646+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.089663+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.090199+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.095789+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.096817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.101057+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.103191+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.103690+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.105158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.111311+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.111911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.112575+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.113090+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.113098+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.113996+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.116490+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.116619+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.124199+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.125898+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.128948+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.130278+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.131010+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.131066+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.132368+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.133090+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.133985+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.154862+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156309+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156620+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:31:50.156621+00:00", "trade", 11.65, 54.0]
["2026-09-25T15:31:50.156621+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156622+00:00", "trade", 11.65, 85.0]
["2026-09-25T15:31:50.156647+00:00", "trade", 11.65, 16.0]
["2026-09-25T15:31:50.156651+00:00", "trade", 11.65, 40.0]
["2026-09-25T15:31:50.156654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156663+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156673+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156680+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:31:50.156681+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156689+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156697+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156705+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156719+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156726+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156733+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156737+00:00", "trade", 11.65, 40.0]
["2026-09-25T15:31:50.156746+00:00", "trade", 11.65, 116.0]
["2026-09-25T15:31:50.156747+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.156789+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:31:50.156790+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:31:50.156791+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:31:50.157204+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.157228+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.157273+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.157516+00:00", "trade", 11.65, 15.0]
["2026-09-25T15:31:50.157535+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.157551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.160751+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.160820+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.160851+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.160903+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.161556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.162078+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:31:50.164355+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.164377+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.165066+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.166697+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.169301+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.169412+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.169441+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.169594+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.169632+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.169687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.176294+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.197101+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.216832+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.218089+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.220866+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.222848+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.224712+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.263800+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.268800+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.286109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.322724+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.401946+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.402584+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.402939+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.402965+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.438624+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.438735+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.438782+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.438791+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.439988+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.440003+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.463096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.463156+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.464354+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.464411+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.464686+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.501274+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.502275+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.502451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.502471+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.502573+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.502580+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.504134+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.504169+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.504262+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.504273+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.504452+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.535519+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.535674+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.536980+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.537007+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.537116+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.537139+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.537283+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.537295+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.537545+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.537590+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.539039+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.551585+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.552006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.556454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.556473+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.556487+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.557127+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.557148+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.557237+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.557244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.557270+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.557286+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.557960+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.567978+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.568102+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.568512+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.568543+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.568556+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.568590+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.568907+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.569361+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.574477+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.574581+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.574963+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.574986+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.575222+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.577437+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.577538+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.577681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.577712+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.578323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.578786+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.578815+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.578822+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.579161+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.579405+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.579414+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.579634+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:31:50.579957+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.870996+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:50.871542+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:51.725990+00:00", "trade", 11.65, 17.0]
["2026-09-25T15:31:52.988681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:53.976194+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:53.976656+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:55.750355+00:00", "trade", 11.66, 27.0]
["2026-09-25T15:31:55.751947+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:31:56.351513+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:31:56.352099+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352518+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352574+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352585+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352592+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352609+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352620+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.352917+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.630852+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:56.631706+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.029775+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.358519+00:00", "trade", 11.6439, 4.0]
["2026-09-25T15:31:57.576251+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576291+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576302+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576735+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576749+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576756+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.576808+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.577188+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.577219+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:57.577225+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:31:59.045724+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:31:59.045904+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:32:01.477110+00:00", "trade", 11.66, 120.0]
["2026-09-25T15:32:02.250643+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.623995+00:00", "trade", 11.655, 200.0]
["2026-09-25T15:32:02.976511+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.976748+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.976775+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.976925+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.976949+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.986885+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.986964+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.987292+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.987346+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.987738+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.987783+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.987986+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.988227+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.988251+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.988299+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.988310+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.988327+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.988428+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:02.988577+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.988672+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.995374+00:00", "trade", 11.66, 116.0]
["2026-09-25T15:32:02.995378+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:02.995407+00:00", "trade", 11.66, 60.0]
["2026-09-25T15:32:02.995410+00:00", "trade", 11.66, 90.0]
["2026-09-25T15:32:02.995414+00:00", "trade", 11.66, 60.0]
["2026-09-25T15:32:03.049032+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.074190+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:04.074500+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.074554+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.074968+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.075008+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:04.075201+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.075478+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.075508+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:04.075661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.075905+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:04.118810+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:06.549946+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:07.357467+00:00", "trade", 11.6678, 10.0]
["2026-09-25T15:32:07.357827+00:00", "trade", 11.6678, 1.0]
["2026-09-25T15:32:11.069065+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.069412+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:32:11.069724+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.069759+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.069780+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.069863+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.077246+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.087843+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.087871+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.088547+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.091288+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.091348+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.091649+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.091773+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.091837+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.092307+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.092316+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.092332+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:32:11.092766+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.092805+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.092970+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093134+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093289+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093434+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093584+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.093617+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.093639+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093804+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.093894+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.094043+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.094131+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.094326+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.094334+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.094350+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.094782+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095144+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.095256+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095320+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095582+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095597+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.095719+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095833+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.095948+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.096054+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.096321+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.096380+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.096388+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.096404+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.096786+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.097113+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.097311+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.097330+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.097772+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.097808+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.097815+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.098106+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.098297+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.098357+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.098758+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099095+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.099224+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099283+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099545+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099566+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.099688+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099789+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.099900+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100015+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.100281+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100341+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100364+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100388+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.100746+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100834+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.100850+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.101075+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.101328+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.101345+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.101397+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.101415+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.101791+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.102122+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.102281+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.102597+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.102738+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.102776+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.103042+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.103057+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.103223+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.103513+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.103689+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104019+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.104162+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104217+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104316+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104467+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.104653+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104725+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104778+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.104959+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.105184+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.105242+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.105249+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.105264+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.105645+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.105976+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.106170+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.106227+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.106634+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.106961+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.107119+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.107443+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.107584+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.107897+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.108102+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.108255+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.108566+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.108897+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.109084+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.109099+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.109550+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.109880+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.110035+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.110353+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.110498+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.110807+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.111026+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.111168+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.111490+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.111824+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.111977+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.111997+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.112440+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.112773+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.112968+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.113249+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.113437+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.113759+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.113935+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.114064+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.114402+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.114729+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.114892+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.114910+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.115356+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.115687+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.115863+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.116162+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.116332+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.116634+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.116823+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.116975+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.117287+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.117619+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.117781+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.117799+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.118246+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.118581+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.118729+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.119054+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.119197+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.119511+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.119709+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.119871+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.120173+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.120500+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.120695+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.120713+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.121158+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.121491+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.121677+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.121964+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.122155+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.122471+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.122687+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.122777+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.123151+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.123484+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.123635+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.123958+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.124100+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.124415+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.124616+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.125002+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.126580+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.182616+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.183282+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.197416+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.200207+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.225184+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.275607+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.275932+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.276147+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.293875+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.296107+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.319643+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.338437+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.361140+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:11.362348+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.370633+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.370678+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.371429+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.380534+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.402204+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.402219+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.405959+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.405983+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.406785+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.410267+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.419819+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.421548+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.421935+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.423398+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.429637+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.430332+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.433873+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.434616+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.439270+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.440333+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.445899+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.447186+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.451775+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.452604+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.455319+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.456139+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:32:11.456998+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.488696+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.788971+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:11.836579+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:32:12.135138+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:12.280804+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:12.280828+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:12.432998+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:15.130399+00:00", "trade", 11.6521, 96.0]
["2026-09-25T15:32:16.713510+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:16.713995+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:16.714448+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:16.714497+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:21.124786+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:32:22.307373+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:22.308346+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:22.308527+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:22.309483+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:25.726676+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:25.727151+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:26.477468+00:00", "trade", 11.6678, 1.0]
["2026-09-25T15:32:33.870813+00:00", "trade", 11.6568, 2.0]
["2026-09-25T15:32:34.210805+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:34.210833+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:37.968317+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:38.789764+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:32:46.523076+00:00", "trade", 11.6425, 31.0]
["2026-09-25T15:32:47.756746+00:00", "trade", 11.6432, 100.0]
["2026-09-25T15:32:49.762112+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:32:52.456232+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:52.456718+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:52.519044+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:32:58.835451+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:33:00.085213+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.085479+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.085541+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:33:00.085680+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.086083+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.086094+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.086793+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.124501+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.455157+00:00", "trade", 11.6589, 1.0]
["2026-09-25T15:33:00.455956+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:00.456020+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:02.884566+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:02.885219+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:02.891147+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:33:02.891949+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:33:03.139085+00:00", "trade", 11.6685, 59.0]
["2026-09-25T15:33:03.139448+00:00", "trade", 11.6685, 1.0]
["2026-09-25T15:33:03.237429+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:03.238030+00:00", "trade", 11.665, 44.0]
["2026-09-25T15:33:03.238117+00:00", "trade", 11.665, 56.0]
["2026-09-25T15:33:03.238118+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:33:03.238119+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:33:03.238120+00:00", "trade", 11.67, 244.0]
["2026-09-25T15:33:03.238121+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:03.238164+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:03.238245+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:33:03.238397+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:33:03.238465+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:03.238487+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:03.238607+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.238620+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.238655+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:33:03.238751+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.238752+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:33:03.238758+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.238810+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:33:03.238810+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:33:03.238877+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239055+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239088+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239126+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239193+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239272+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239334+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239346+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239398+00:00", "trade", 11.67, 56.0]
["2026-09-25T15:33:03.239510+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239527+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.239691+00:00", "trade", 11.675, 37.0]
["2026-09-25T15:33:03.239795+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240254+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240290+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240305+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240333+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240440+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240549+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240656+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240779+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240804+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240917+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.240927+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.242820+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.242867+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.243821+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:03.245110+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:04.359053+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:04.604151+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:33:06.532021+00:00", "trade", 11.68, 11.0]
["2026-09-25T15:33:06.551535+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:33:07.136539+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136565+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136572+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136578+00:00", "trade", 11.68, 48.0]
["2026-09-25T15:33:07.136579+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136586+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136605+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:33:07.136615+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:33:07.136616+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.136663+00:00", "trade", 11.68, 9.0]
["2026-09-25T15:33:07.136712+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:07.136775+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.136981+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:07.137014+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:07.137021+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137099+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137174+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137333+00:00", "trade", 11.69, 12.0]
["2026-09-25T15:33:07.137381+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:07.137572+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137623+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137660+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.137955+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.138763+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.141978+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.324811+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.594036+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:33:07.594037+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:33:07.594077+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.594084+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:07.594451+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:07.594452+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:33:07.594452+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:33:07.594499+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594515+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594523+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594529+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594560+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594619+00:00", "trade", 11.68, 122.0]
["2026-09-25T15:33:07.594822+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594834+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594894+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.594913+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.595194+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.595201+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.595347+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.598914+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.601096+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.601125+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.605548+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.607167+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:07.618553+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:08.491604+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:08.777102+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:10.389004+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:10.955591+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:11.696629+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:11.725019+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.281461+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.282239+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.282594+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.283340+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.283559+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.283903+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.284034+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.284372+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.284504+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.284834+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.284981+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.285302+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.285454+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.285766+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.353845+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.571238+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:12.590246+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:13.348743+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:33:13.348743+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:33:13.349478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:13.349942+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:13.349948+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:14.020843+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:16.276019+00:00", "trade", 11.6399, 1.0]
["2026-09-25T15:33:22.969734+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:23.624206+00:00", "trade", 11.68, 298.0]
["2026-09-25T15:33:25.075369+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:33:25.075401+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:25.075413+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:33:25.075488+00:00", "trade", 11.68, 7.0]
["2026-09-25T15:33:25.075522+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:33:25.075646+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:25.075699+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:25.075706+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:25.075713+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.075805+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:33:25.075952+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.076035+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.076462+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.076546+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.076557+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.117807+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:25.238810+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.212441+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.212490+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.212519+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.212617+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.213280+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:33:26.315858+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:26.466092+00:00", "trade", 11.69, 72.0]
["2026-09-25T15:33:28.075630+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:28.088566+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:28.089506+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:28.586349+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:28.627551+00:00", "trade", 11.6416, 50.0]
["2026-09-25T15:33:29.022360+00:00", "trade", 11.6628, 39.0]
["2026-09-25T15:33:30.499559+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:30.676980+00:00", "trade", 11.6968, 54.0]
["2026-09-25T15:33:30.927529+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:30.928070+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:30.928533+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:30.928558+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:33.317301+00:00", "trade", 11.6444, 1.0]
["2026-09-25T15:33:35.949744+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.651276+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.651732+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.651797+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.651814+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.651825+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.652302+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:36.715529+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.715557+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.715881+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.715905+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.715912+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:36.716241+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:33:38.649966+00:00", "trade", 11.69, 12.0]
["2026-09-25T15:33:38.649967+00:00", "trade", 11.69, 88.0]
["2026-09-25T15:33:38.650122+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.654027+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.654194+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.755478+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.755634+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.756609+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:38.927714+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:39.155078+00:00", "trade", 11.6928, 2000.0]
["2026-09-25T15:33:39.155855+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:39.244394+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.076818+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.219157+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.220367+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.225169+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.225186+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.226278+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.234159+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:40.300115+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:48.651620+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:33:52.964682+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:52.965638+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.069654+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.070611+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.594206+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:56.594656+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:56.594671+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:56.594687+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:56.594702+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:33:56.595015+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.595493+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.595581+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.595957+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.595978+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596041+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596397+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596410+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596434+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596839+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596861+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.596905+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.597302+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.597384+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.597767+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.597841+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.597869+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.598210+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.598229+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.598314+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.598676+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.598799+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599140+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599248+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599283+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599580+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599605+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599719+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599734+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.599775+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600042+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600284+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600504+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600736+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600775+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600966+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.600975+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601207+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601230+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601264+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601432+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601694+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.601711+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602152+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602160+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602180+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602195+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602627+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.602642+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603113+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603136+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603561+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603574+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603598+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.603614+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.604038+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.604049+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.604526+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.604541+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.604975+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.605010+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.605027+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.605033+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.605495+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.605528+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606010+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606024+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606467+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606475+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606522+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.606530+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607015+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607025+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607466+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607480+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607511+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607523+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607942+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.607966+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608441+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608451+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608889+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608897+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608922+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.608942+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.609374+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.609394+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.609862+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.609885+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610310+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610328+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610359+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610375+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610785+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610799+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610842+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.610862+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.611361+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.611815+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.611851+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.612295+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.612329+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.612758+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.612820+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:56.613224+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:33:57.000823+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:00.045288+00:00", "trade", 11.6544, 100.0]
["2026-09-25T15:34:05.660374+00:00", "trade", 11.6901, 302.0]
["2026-09-25T15:34:08.347636+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:08.408010+00:00", "trade", 11.7, 16.0]
["2026-09-25T15:34:09.615917+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:09.615945+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:09.673760+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:11.152625+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:11.291493+00:00", "trade", 11.6986, 250.0]
["2026-09-25T15:34:12.176486+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:34:12.177106+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:34:12.177488+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:34:12.177856+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:34:14.515177+00:00", "trade", 11.6463, 100.0]
["2026-09-25T15:34:16.508848+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.509278+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:16.509767+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:16.509778+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:16.509795+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:16.510096+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.510579+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.510723+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511068+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511186+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511525+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511562+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511597+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.511627+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512003+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512012+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512026+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512055+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512069+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512518+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512529+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.512981+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:16.523746+00:00", "trade", 11.6457, 23.0]
["2026-09-25T15:34:16.595548+00:00", "trade", 11.6457, 51.0]
["2026-09-25T15:34:18.743975+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:18.744210+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:18.830080+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:34:22.491136+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.491589+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:22.492018+00:00", "trade", 11.68, 14.0]
["2026-09-25T15:34:22.492061+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:22.492082+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:22.492126+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:22.492202+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:22.492396+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.492877+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.492894+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.493401+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.493855+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.493862+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:22.493892+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:28.636593+00:00", "trade", 11.6456, 5.0]
["2026-09-25T15:34:30.087194+00:00", "trade", 11.6901, 8.0]
["2026-09-25T15:34:30.089491+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:34:33.010830+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:33.188875+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:33.536030+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:34:35.159925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:37.021854+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:37.021883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:38.484029+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:38.800982+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:38.802426+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:39.691234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:39.691259+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:39.750611+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:41.833105+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:34:41.833105+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:34:41.833249+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:41.833310+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:34:41.833534+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:41.834197+00:00", "trade", 11.69, 37.0]
["2026-09-25T15:34:41.834199+00:00", "trade", 11.69, 38.0]
["2026-09-25T15:34:41.834199+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:34:41.842814+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:41.844136+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:41.858203+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:34:41.858209+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:41.858851+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.861062+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.868209+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.872450+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.873570+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.880138+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.880426+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.887612+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.898818+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.906905+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.907749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.917595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.920700+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.920970+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.920977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921018+00:00", "trade", 11.68, 66.0]
["2026-09-25T15:34:41.921019+00:00", "trade", 11.68, 18.0]
["2026-09-25T15:34:41.921020+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921028+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921093+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921104+00:00", "trade", 11.68, 84.0]
["2026-09-25T15:34:41.921114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921163+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.921284+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.922802+00:00", "trade", 11.685, 58.0]
["2026-09-25T15:34:41.924068+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.924193+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.931508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.931693+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.943214+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.943439+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.943763+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.945189+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:41.995641+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.014240+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.086572+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.087394+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.131377+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.147592+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.162387+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.163088+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.166894+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.213608+00:00", "trade", 11.685, 72.0]
["2026-09-25T15:34:42.254351+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.596311+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.613757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.626231+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.626879+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.632856+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.740883+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.769013+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.918394+00:00", "trade", 11.69, 167.0]
["2026-09-25T15:34:42.958053+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.966567+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.972878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.973133+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:42.975646+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.032490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.177663+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.184674+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.184878+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:34:43.184902+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.184917+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.184930+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.185024+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:34:43.185064+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:34:43.185283+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.185349+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185488+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185496+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185561+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:34:43.185561+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185581+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185588+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.185656+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:34:43.186058+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.186119+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.186759+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.189917+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.189946+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.197359+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.309982+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.310011+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.310475+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.310709+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:43.900370+00:00", "trade", 11.6844, 39.0]
["2026-09-25T15:34:45.082940+00:00", "trade", 11.6462, 16.0]
["2026-09-25T15:34:45.253897+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:45.258671+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:45.267573+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:45.578201+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:34:50.614480+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:50.614933+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:50.614989+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:50.615476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:50.615505+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:50.615791+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:50.615950+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.436798+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.437642+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:53.438087+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:53.438095+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:53.438127+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.438582+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.438615+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.438629+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.439058+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.439073+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.439110+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.439124+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:53.439554+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.080551+00:00", "trade", 11.7, 3.0]
["2026-09-25T15:34:55.080555+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.081055+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.081524+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:55.082013+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:55.082462+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:34:55.145536+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.145562+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.145812+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.146698+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:55.540889+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:56.991031+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:34:57.577524+00:00", "trade", 11.6902, 100.0]
["2026-09-25T15:35:00.052205+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:00.052624+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:02.715206+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:04.442527+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:04.706334+00:00", "trade", 11.7, 20.0]
["2026-09-25T15:35:04.706510+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:35:04.716004+00:00", "trade", 11.7, 180.0]
["2026-09-25T15:35:05.014132+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.014538+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:35:05.015482+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:35:05.045484+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.045512+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.045763+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.046235+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.046605+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:35:05.047085+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:35:05.047099+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:35:05.047409+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:05.553218+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:08.735586+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:35:10.217299+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:10.217326+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:11.114402+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:16.151161+00:00", "trade", 11.6661, 157.0]
["2026-09-25T15:35:16.151934+00:00", "trade", 11.6661, 15.0]
["2026-09-25T15:35:22.022519+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:35:23.421656+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:23.422228+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:26.553930+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:27.044764+00:00", "trade", 11.695, 299.0]
["2026-09-25T15:35:29.952223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952278+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:35:29.952280+00:00", "trade", 11.69, 17.0]
["2026-09-25T15:35:29.952298+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952304+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952318+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952325+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952333+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:29.952688+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:29.952753+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.952760+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.952767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.952774+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.953058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.953152+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:35:29.953430+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.953872+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.953909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.953933+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.954824+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.958393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.958424+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.971042+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.971066+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.971697+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:29.977861+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.256360+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.256650+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.256677+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.262088+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.262114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.586194+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.586219+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:30.587364+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:32.021524+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:32.021525+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:35:32.021526+00:00", "trade", 11.69, 60.0]
["2026-09-25T15:35:32.021528+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:35:32.021529+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:35:32.021532+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:32.021533+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:35:32.021539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:35:32.021545+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:35:32.021553+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.021560+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.021566+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.021673+00:00", "trade", 11.69, 30.0]
["2026-09-25T15:35:32.021675+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.021961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.022103+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.022296+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.022666+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.022995+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.023019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.026729+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.028381+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.028407+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.029077+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.039238+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:35:32.039696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:32.121846+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:37.185096+00:00", "trade", 11.6473, 100.0]
["2026-09-25T15:35:41.530103+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:42.775835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:43.318571+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:43.321034+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:44.234167+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:44.234471+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:44.235112+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:45.816210+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:45.816236+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:45.816990+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:45.817061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:45.824100+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:48.216057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:48.216486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:35:48.220948+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.167173+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228181+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228182+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:36:02.228184+00:00", "trade", 11.69, 35.0]
["2026-09-25T15:36:02.228188+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228206+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228213+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228936+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.228975+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:36:02.228983+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.229219+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.229415+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:02.229607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:05.356437+00:00", "trade", 11.694, 350.0]
["2026-09-25T15:36:06.555984+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:07.372107+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:07.372633+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:07.372815+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:07.378029+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:36:07.378296+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:36:07.378542+00:00", "trade", 11.695, 50.0]
["2026-09-25T15:36:08.895504+00:00", "trade", 11.6861, 1.0]
["2026-09-25T15:36:09.072303+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:36:14.054682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:14.054709+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:14.123070+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:36:17.376742+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:18.022386+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:18.026674+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:36:19.211365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:19.211392+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:19.215919+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:19.215945+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:23.286506+00:00", "trade", 11.6864, 33.0]
["2026-09-25T15:36:28.456840+00:00", "trade", 11.6915, 1.0]
["2026-09-25T15:36:28.598610+00:00", "trade", 11.6948, 31.0]
["2026-09-25T15:36:28.598652+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:28.598653+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:36:28.598654+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:28.598655+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:36:28.598657+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:36:28.598660+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:28.598667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:28.598673+00:00", "trade", 11.7, 244.0]
["2026-09-25T15:36:28.598675+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:36:28.598682+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.598689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.598695+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.598702+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.598717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.598956+00:00", "trade", 11.7, 59.0]
["2026-09-25T15:36:28.599150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.599230+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:36:28.599233+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:28.599233+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:28.599233+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:28.599237+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:28.599242+00:00", "trade", 11.7, 190.0]
["2026-09-25T15:36:28.599256+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:36:28.599957+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.599980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.600142+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.600461+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.600507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.600664+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:36:28.601311+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.601318+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.602410+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.602733+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.603233+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.603283+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.603680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.603686+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.603729+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.605418+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.605443+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.607312+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.629433+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.699079+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:28.795890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:29.014644+00:00", "trade", 11.705, 125.0]
["2026-09-25T15:36:29.132150+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:29.598984+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:29.600171+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:31.272514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:31.272615+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:31.273139+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:31.334974+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:32.110042+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:36:32.111314+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:32.112282+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:34.407749+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:36:34.409987+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:34.716014+00:00", "trade", 11.6491, 3.0]
["2026-09-25T15:36:36.004215+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:40.524366+00:00", "trade", 11.71, 51.0]
["2026-09-25T15:36:40.988531+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:36:41.133463+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:42.360474+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:42.361785+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:36:42.382676+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:36:42.431861+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:36:42.431864+00:00", "trade", 11.71, 19.0]
["2026-09-25T15:36:42.432676+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.432769+00:00", "trade", 11.71, 57.0]
["2026-09-25T15:36:42.433092+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.433280+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.433580+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.437006+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.482275+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:42.491542+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:43.480279+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:45.420734+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:36:45.421133+00:00", "trade", 11.71, 126.0]
["2026-09-25T15:36:45.421611+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:46.790319+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:46.852768+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:46.853227+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:47.129003+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:48.625265+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:48.626007+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:48.626668+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834922+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834952+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834954+00:00", "trade", 11.71, 1302.0]
["2026-09-25T15:36:50.834955+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:36:50.834965+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834972+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834979+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834985+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834992+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.834998+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835004+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835193+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835199+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835206+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835212+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:36:50.835232+00:00", "trade", 11.71, 400.0]
["2026-09-25T15:36:50.835250+00:00", "trade", 11.71, 9.0]
["2026-09-25T15:36:50.835311+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835314+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835320+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835339+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835360+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835524+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:36:50.835526+00:00", "trade", 11.71, 49.0]
["2026-09-25T15:36:50.835526+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:36:50.835665+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.835685+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836305+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836337+00:00", "trade", 11.7, 43.0]
["2026-09-25T15:36:50.836339+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:36:50.836356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836363+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836383+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836390+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836573+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.836674+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.837046+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:36:50.837046+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:36:50.837061+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837091+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837098+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837111+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837250+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837477+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837512+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837537+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837804+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837832+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837850+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837871+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837889+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837928+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837936+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837956+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.837996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838035+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838358+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:36:50.838360+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:36:50.838361+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:36:50.838365+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838372+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:36:50.838379+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:36:50.838386+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:36:50.838399+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.838406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.838413+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.838457+00:00", "trade", 11.7, 13.0]
["2026-09-25T15:36:50.838502+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.838630+00:00", "quote", 11.7, 11.7]
["2026-09-25T15:36:50.838656+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.838935+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.839059+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.839341+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.839399+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.839606+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.840223+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.842717+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.869112+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.869137+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.870980+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.871006+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.871018+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.871087+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:36:50.871519+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.871915+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.871921+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.873947+00:00", "trade", 11.71, 15.0]
["2026-09-25T15:36:50.874400+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:50.903995+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:36:50.904413+00:00", "trade", 11.705, 54.0]
["2026-09-25T15:36:51.175379+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.175406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.175413+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.175794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.176765+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.206973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.308659+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:36:51.330215+00:00", "trade", 11.705, 22.0]
["2026-09-25T15:36:51.479169+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:51.627736+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:53.036259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:54.636167+00:00", "trade", 11.6524, 1.0]
["2026-09-25T15:36:54.870168+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.129522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.129548+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.333000+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.413047+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.413073+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.416805+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.416866+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.939404+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.939456+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:36:56.939504+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:03.337771+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:03.338520+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:08.850030+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:08.850794+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:10.469091+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:11.684113+00:00", "trade", 11.7093, 36.0]
["2026-09-25T15:37:11.685419+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:12.704008+00:00", "trade", 11.7, 21.0]
["2026-09-25T15:37:13.657336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:13.899221+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:19.057982+00:00", "trade", 11.705, 10.0]
["2026-09-25T15:37:25.624412+00:00", "trade", 11.705, 99.0]
["2026-09-25T15:37:26.634049+00:00", "trade", 11.705, 17.0]
["2026-09-25T15:37:27.773376+00:00", "trade", 11.7022, 83.0]
["2026-09-25T15:37:30.112896+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:31.019484+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:33.902842+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:37:36.331462+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.046953+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:37:38.046955+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:37:38.046956+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:37:38.046957+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.046961+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.046961+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.046964+00:00", "trade", 11.71, 300.0]
["2026-09-25T15:37:38.046986+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.046994+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047009+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047015+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047022+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047028+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047034+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047047+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:37:38.047048+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047060+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047067+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047076+00:00", "trade", 11.71, 2500.0]
["2026-09-25T15:37:38.047077+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.047184+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:37:38.047248+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047261+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047268+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047276+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047282+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047289+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047394+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:37:38.047394+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:37:38.047431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047444+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:37:38.047596+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.047679+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.048075+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.051680+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.052044+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.057949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.086146+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147010+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:37:38.147014+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147014+00:00", "trade", 11.71, 18.0]
["2026-09-25T15:37:38.147016+00:00", "trade", 11.71, 44.0]
["2026-09-25T15:37:38.147017+00:00", "trade", 11.71, 21.0]
["2026-09-25T15:37:38.147050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147057+00:00", "trade", 11.71, 13.0]
["2026-09-25T15:37:38.147063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147078+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147092+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147112+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147127+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147311+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147334+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147357+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147361+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:37:38.147369+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147393+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147401+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147408+00:00", "trade", 11.71, 10.0]
["2026-09-25T15:37:38.147423+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147431+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147436+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147515+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147535+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147549+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147553+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147576+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:37:38.147588+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:37:38.147592+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:37:38.147593+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:37:38.147610+00:00", "trade", 11.71, 95.0]
["2026-09-25T15:37:38.147674+00:00", "trade", 11.71, 18.0]
["2026-09-25T15:37:38.147680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.147687+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.147694+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.147701+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.147710+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.147867+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.148123+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.148357+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.148452+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.148541+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:38.148594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.148858+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:38.149027+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149048+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149109+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149524+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.149985+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.150002+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.150470+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.150488+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.150960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.150972+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.151445+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.151458+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.151937+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.151946+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.152420+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.152434+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.152904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.152920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.153380+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.153392+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.153891+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.154342+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.154379+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.154809+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.154897+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.155272+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.155379+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.155735+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.155865+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.156202+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.156343+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.156663+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.156832+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.157158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.157311+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.157611+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.157789+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.158072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.158272+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.158532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.158813+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.158993+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.159292+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.159455+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.159787+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.159920+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.160260+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.160381+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.160739+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.160843+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.161224+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.161306+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.161706+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.161783+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.162192+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.162263+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.162675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.162725+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.163161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.163187+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.163643+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.163661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.164579+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.164922+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.165065+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.165393+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.165550+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.165860+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.166030+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.166320+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.166520+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.166803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.167000+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.167267+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.167513+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.167728+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.167998+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.168192+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.179993+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.180018+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.180696+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:37:38.198384+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:37:38.198893+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:39.092641+00:00", "trade", 11.705, 18.0]
["2026-09-25T15:37:39.092724+00:00", "trade", 11.705, 36.0]
["2026-09-25T15:37:39.810063+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:40.051414+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:37:44.559929+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:44.559954+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:44.560249+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:44.560694+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:44.561110+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:45.659965+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.659992+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.660251+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.660722+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.661096+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:45.661155+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.661168+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.661535+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.661579+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:45.661625+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:45.661644+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:50.480988+00:00", "trade", 11.72, 68.0]
["2026-09-25T15:37:50.488327+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:37:50.559952+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:50.559978+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:50.560240+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:50.560736+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:50.561112+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:50.561181+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:50.561566+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:53.147966+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:37:53.151021+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:53.151046+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:53.151787+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:56.458068+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:37:57.271669+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:03.245074+00:00", "trade", 11.6974, 1000.0]
["2026-09-25T15:38:07.286319+00:00", "trade", 11.6997, 5.0]
["2026-09-25T15:38:07.811513+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:38:07.811539+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:07.836576+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:07.852290+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:38:07.852314+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:09.771753+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:14.524471+00:00", "trade", 11.7085, 1.0]
["2026-09-25T15:38:15.489150+00:00", "trade", 11.7085, 2.0]
["2026-09-25T15:38:18.718182+00:00", "trade", 11.7029, 9.0]
["2026-09-25T15:38:18.820805+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:38:22.051366+00:00", "trade", 11.707, 27.0]
["2026-09-25T15:38:23.201875+00:00", "trade", 11.7085, 1.0]
["2026-09-25T15:38:28.831271+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:28.831699+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:28.832662+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:30.496554+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:30.497048+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:30.497075+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:31.810522+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.811025+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.811031+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.811043+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.811074+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:31.811563+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:31.983484+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:38:31.984000+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.984048+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.984455+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:31.984505+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:33.940933+00:00", "trade", 11.7029, 2.0]
["2026-09-25T15:38:34.503919+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:39.024953+00:00", "trade", 11.705, 6.0]
["2026-09-25T15:38:40.807136+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:40.807385+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:43.138970+00:00", "trade", 11.6691, 100.0]
["2026-09-25T15:38:46.389866+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:47.613485+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:38:48.597038+00:00", "trade", 11.705, 11.0]
["2026-09-25T15:38:48.597133+00:00", "trade", 11.705, 10.0]
["2026-09-25T15:39:01.064233+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:01.064262+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:01.065021+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:01.065585+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:01.065898+00:00", "trade", 11.7, 29.0]
["2026-09-25T15:39:03.105331+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:03.105938+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:03.105964+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:04.073093+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:39:06.269219+00:00", "trade", 11.7, 18.0]
["2026-09-25T15:39:06.269238+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.269245+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.269302+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.270696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.274952+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.280172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:06.330479+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.173837+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.173900+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.229143+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.909387+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.909413+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:09.951900+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.194268+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.195766+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.195791+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.256654+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.927776+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:39:10.928518+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:10.932143+00:00", "trade", 11.7, 14.0]
["2026-09-25T15:39:10.934464+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:39:10.937060+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:39:10.941807+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:39:11.556696+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:11.557835+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:11.684413+00:00", "trade", 11.7074, 25.0]
["2026-09-25T15:39:11.801677+00:00", "trade", 11.7, 10.0]
["2026-09-25T15:39:14.752606+00:00", "trade", 11.707, 29.0]
["2026-09-25T15:39:17.125795+00:00", "trade", 11.69, 24.0]
["2026-09-25T15:39:18.115966+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:19.246333+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:39:19.596514+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:19.596540+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:19.708951+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:19.894128+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:23.024032+00:00", "trade", 11.695, 8.0]
["2026-09-25T15:39:27.492786+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:27.492813+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:28.167032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:28.358284+00:00", "trade", 11.6706, 1.0]
["2026-09-25T15:39:29.127142+00:00", "trade", 11.69, 7.0]
["2026-09-25T15:39:29.672970+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:29.672996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:30.126936+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:30.613484+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:30.613510+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:31.127227+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:32.129117+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:33.128826+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:33.437128+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:33.437182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:33.437209+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:33.437894+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:33.921663+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:39:33.921663+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:33.921690+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:34.126032+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:34.491029+00:00", "trade", 11.695, 3.0]
["2026-09-25T15:39:34.588677+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:35.125484+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:35.296846+00:00", "trade", 11.6952, 1.0]
["2026-09-25T15:39:36.126153+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:37.126863+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:38.135006+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:38.943998+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:38.954593+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:39.125988+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:40.138480+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:41.125961+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:42.126011+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:43.128362+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:44.127152+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:45.127398+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:46.128206+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:47.127279+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:48.129484+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:49.125690+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:49.280585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:50.006275+00:00", "trade", 11.7, 25.0]
["2026-09-25T15:39:50.006723+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:50.006767+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:50.007166+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:39:50.007564+00:00", "trade", 11.7, 4.0]
["2026-09-25T15:39:50.126056+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:51.125747+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:51.857107+00:00", "trade", 11.6941, 1.0]
["2026-09-25T15:39:52.128072+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:53.125366+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:54.126222+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:39:54.245173+00:00", "trade", 11.691, 200.0]
["2026-09-25T15:39:55.127164+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:56.126258+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:57.127372+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:39:58.126279+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:39:59.127587+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:40:00.125579+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:01.035659+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:40:01.036045+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:01.127163+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:40:02.126894+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:03.129768+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:03.245361+00:00", "trade", 11.6938, 26.0]
["2026-09-25T15:40:04.126551+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:40:05.129107+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:05.706765+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:06.136953+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:40:07.128834+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:40:08.129508+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:09.129047+00:00", "trade", 11.69, 3.0]
["2026-09-25T15:40:10.124236+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:40:10.326827+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:40:11.130697+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:40:12.129408+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:40:12.823626+00:00", "trade", 11.6999, 100.0]
["2026-09-25T15:40:12.839728+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.839759+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.839760+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:12.839761+00:00", "trade", 11.69, 13.0]
["2026-09-25T15:40:12.839762+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:40:12.839780+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.839787+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.839793+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.839800+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.840115+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.840161+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:40:12.840336+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.840405+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:40:12.840406+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:12.840408+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:12.840471+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:12.840478+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:12.840515+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:12.840522+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:12.840535+00:00", "trade", 11.69, 55.0]
["2026-09-25T15:40:12.840589+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:40:12.840633+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:40:12.840662+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:40:12.840893+00:00", "trade", 11.69, 6.0]
["2026-09-25T15:40:12.840988+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:40:12.844783+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:40:12.850738+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:40:12.858777+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:40:12.872189+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:12.906223+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:13.082925+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:13.083059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:13.120541+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:13.397117+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:13.397117+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.397189+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.397211+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.397594+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.397627+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.397880+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398044+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398320+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398330+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398340+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398346+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398528+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398560+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398596+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398613+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.398980+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.399003+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399022+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.399050+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399061+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399067+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399084+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.399112+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399122+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399129+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399564+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.399590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.399607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400031+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400059+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400363+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400474+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400491+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.400535+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400552+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.400939+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.401002+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.401027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.401043+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.401051+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.401396+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.401544+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.401561+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.402007+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402459+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402476+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402486+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402926+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.402952+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:13.402970+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.407241+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:13.435814+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.022826+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.022827+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:40:14.022854+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.023490+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.023576+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.023677+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.023864+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.024044+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024158+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024305+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024325+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.024511+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024629+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024656+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.024797+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.025095+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.025104+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.025112+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.025136+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.025159+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.025178+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.025633+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.025654+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.026093+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.026111+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.026140+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.026158+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.026559+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.026585+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.027058+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.027072+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.027519+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.027537+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.027986+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028002+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028023+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028505+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028784+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028951+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.028972+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.028990+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029235+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029259+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.029438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029474+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029680+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029706+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.029946+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.029963+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.030053+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.030164+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:14.030463+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:14.030516+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:17.115931+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:17.131238+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:40:17.774431+00:00", "trade", 11.7035, 172.0]
["2026-09-25T15:40:18.129532+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:19.128691+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:19.150106+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:19.150133+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:19.150866+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:19.151332+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:19.155925+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:19.747734+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:20.121500+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:20.132455+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:21.127710+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:21.705306+00:00", "trade", 11.6807, 57.0]
["2026-09-25T15:40:22.129325+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:23.114774+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.115239+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.115265+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.115282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.115717+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.127393+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:23.402803+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:23.729933+00:00", "trade", 11.6824, 9.0]
["2026-09-25T15:40:24.129389+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:40:24.490642+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:40:25.127293+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:25.678554+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:25.680466+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:26.027066+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:26.034852+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:26.034879+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:26.112678+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:26.112710+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:40:26.126367+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:27.113794+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:27.113821+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:27.114443+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:40:27.114545+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:27.130976+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:27.177142+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:27.177168+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:27.177933+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:29.162539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:29.162563+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:29.163478+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:31.113146+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:31.127758+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:40:32.126141+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:33.127270+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:34.126488+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:35.127176+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:40:35.940697+00:00", "trade", 11.7056, 1.0]
["2026-09-25T15:40:36.116970+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:40:36.118015+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:40:36.118757+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:40:36.119294+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:40:36.119536+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:40:36.416943+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:36.416970+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:37.120348+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:40:37.122226+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:37.127215+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:40:37.128579+00:00", "trade", 11.685, 34.0]
["2026-09-25T15:40:37.816103+00:00", "trade", 11.69, 5000.0]
["2026-09-25T15:40:38.117218+00:00", "trade", 11.68, 9.0]
["2026-09-25T15:40:39.072005+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072090+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072097+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072106+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072151+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072299+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.072854+00:00", "trade", 11.685, 200.0]
["2026-09-25T15:40:39.072906+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.073084+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.073163+00:00", "trade", 11.685, 408.0]
["2026-09-25T15:40:39.073667+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.073802+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.074001+00:00", "trade", 11.685, 692.0]
["2026-09-25T15:40:39.074648+00:00", "trade", 11.685, 8.0]
["2026-09-25T15:40:39.075447+00:00", "trade", 11.685, 300.0]
["2026-09-25T15:40:39.075456+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.075505+00:00", "trade", 11.685, 300.0]
["2026-09-25T15:40:39.075537+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.076146+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.076478+00:00", "trade", 11.685, 692.0]
["2026-09-25T15:40:39.077285+00:00", "trade", 11.685, 400.0]
["2026-09-25T15:40:39.078097+00:00", "trade", 11.685, 92.0]
["2026-09-25T15:40:39.078346+00:00", "trade", 11.685, 108.0]
["2026-09-25T15:40:39.079240+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.080372+00:00", "trade", 11.685, 300.0]
["2026-09-25T15:40:39.086984+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.091749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091750+00:00", "trade", 11.68, 331.0]
["2026-09-25T15:40:39.091751+00:00", "trade", 11.68, 400.0]
["2026-09-25T15:40:39.091756+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091769+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091776+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:40:39.091778+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091781+00:00", "trade", 11.68, 46.0]
["2026-09-25T15:40:39.091785+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091792+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091805+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091811+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091818+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.091824+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.092078+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:40:39.092078+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.092097+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.092122+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.092136+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:40:39.092137+00:00", "trade", 11.68, 49.0]
["2026-09-25T15:40:39.092140+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.092190+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.092209+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.092217+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.092326+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.092425+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.092511+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.092611+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.092800+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:40:39.092800+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:40:39.092808+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:40:39.092875+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:40:39.093044+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.093095+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:40:39.093103+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:40:39.093128+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.093159+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:40:39.093165+00:00", "trade", 11.68, 27.0]
["2026-09-25T15:40:39.093183+00:00", "trade", 11.675, 53.0]
["2026-09-25T15:40:39.093202+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:40:39.093235+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093541+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093598+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093617+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093636+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093704+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:40:39.093704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:39.093705+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:39.093755+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.093760+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:40:39.093799+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:40:39.093874+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.093987+00:00", "trade", 11.68, 27.0]
["2026-09-25T15:40:39.093988+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:40:39.094029+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.094080+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.094600+00:00", "trade", 11.675, 22.0]
["2026-09-25T15:40:39.094700+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.095127+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.097090+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.102374+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.102397+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.102976+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.103190+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.104125+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:39.104158+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:40:39.109510+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:40:39.288796+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.001247+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.001290+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.001314+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.001322+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.002426+00:00", "trade", 11.675, 600.0]
["2026-09-25T15:40:40.003177+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.003193+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.003229+00:00", "trade", 11.675, 400.0]
["2026-09-25T15:40:40.003551+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.004262+00:00", "trade", 11.675, 1300.0]
["2026-09-25T15:40:40.004671+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.005022+00:00", "trade", 11.675, 800.0]
["2026-09-25T15:40:40.005863+00:00", "trade", 11.675, 200.0]
["2026-09-25T15:40:40.037949+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.041003+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:40:40.041003+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041010+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041018+00:00", "trade", 11.67, 17.0]
["2026-09-25T15:40:40.041022+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:40:40.041023+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041030+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041036+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041043+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041159+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041160+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.041161+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.041163+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.041166+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041172+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041179+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041194+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041208+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041435+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041453+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041655+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041670+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.041713+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041714+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041724+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.041782+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:40:40.041782+00:00", "trade", 11.67, 18.0]
["2026-09-25T15:40:40.041809+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:40:40.041822+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:40:40.041875+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.042070+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.042070+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:40:40.042306+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:40:40.042410+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:40:40.042411+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.042842+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.043164+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:40:40.043165+00:00", "trade", 11.67, 7.0]
["2026-09-25T15:40:40.043191+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:40:40.043192+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:40:40.043205+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:40:40.043207+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:40:40.043210+00:00", "trade", 11.67, 96.0]
["2026-09-25T15:40:40.043222+00:00", "trade", 11.67, 96.0]
["2026-09-25T15:40:40.043547+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.043557+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.043654+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.129911+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.130973+00:00", "trade", 11.67, 882.0]
["2026-09-25T15:40:40.169913+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.877611+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.877982+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.878021+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.878035+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.878099+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.878661+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.878826+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.878844+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.879248+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.879761+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.880088+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.881948+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.882349+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.882359+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.882715+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:40:40.884988+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.885005+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:40:40.893291+00:00", "trade", 11.68, 104.0]
["2026-09-25T15:40:40.893309+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893317+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893323+00:00", "trade", 11.68, 27.0]
["2026-09-25T15:40:40.893325+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893338+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893345+00:00", "trade", 11.68, 84.0]
["2026-09-25T15:40:40.893345+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893359+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:40:40.893407+00:00", "trade", 11.68, 16.0]
["2026-09-25T15:40:40.893496+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:40:40.893561+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893568+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893574+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893582+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893590+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893618+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893662+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893686+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.893691+00:00", "trade", 11.68, 22.0]
["2026-09-25T15:40:40.893692+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:40:40.894277+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.894523+00:00", "trade", 11.69, 3200.0]
["2026-09-25T15:40:40.894704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.894709+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.894732+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.895963+00:00", "trade", 11.685, 300.0]
["2026-09-25T15:40:40.896606+00:00", "trade", 11.685, 600.0]
["2026-09-25T15:40:40.898108+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.898314+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.902165+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905073+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905074+00:00", "trade", 11.69, 700.0]
["2026-09-25T15:40:40.905075+00:00", "trade", 11.69, 300.0]
["2026-09-25T15:40:40.905077+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:40.905080+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905086+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905100+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905106+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905120+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905134+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905145+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:40.905148+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:40:40.905166+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:40:40.905177+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:40.905178+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:40.905352+00:00", "trade", 11.69, 15.0]
["2026-09-25T15:40:40.905354+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:40:40.905439+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.905454+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:40:40.905638+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.905786+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.906235+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.906437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.906452+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.906763+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.907229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.907342+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.909855+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.909879+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.910190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.910430+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.910502+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.910511+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:40.917906+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918361+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918369+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918378+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918390+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918829+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.918840+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:40.943790+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:41.005171+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:41.687541+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:41.687571+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:41.700238+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:43.146687+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:43.146743+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:43.146787+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.235849+00:00", "trade", 11.7, 18.0]
["2026-09-25T15:40:45.235850+00:00", "trade", 11.7, 82.0]
["2026-09-25T15:40:45.235870+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235877+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235883+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235890+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235896+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:40:45.235898+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:40:45.235899+00:00", "trade", 11.7, 59.0]
["2026-09-25T15:40:45.235905+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235918+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.235925+00:00", "trade", 11.7, 102.0]
["2026-09-25T15:40:45.235928+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:40:45.235939+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.235960+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.235967+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.235981+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.236820+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.236873+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.236890+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.236997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237161+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237278+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237436+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237443+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237740+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.237924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.238192+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.238373+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.238392+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.238662+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.238833+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.241047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.287013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:40:45.287043+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.287425+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.287759+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:45.288227+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.288248+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.854033+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.854549+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.854996+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:45.992271+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.661439+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.662058+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.662418+00:00", "trade", 11.7, 5000.0]
["2026-09-25T15:40:46.663280+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.663329+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.663862+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.663906+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.664885+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.664902+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:40:46.936040+00:00", "trade", 11.7, 61.0]
["2026-09-25T15:40:46.936053+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:40:46.936062+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:46.936069+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:46.936131+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:46.937719+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:40:50.538444+00:00", "trade", 11.6844, 16.0]
["2026-09-25T15:40:50.539782+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:50.540169+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:50.540679+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:50.541136+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:51.842562+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:51.843728+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:51.843736+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:52.427533+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:52.427560+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:52.428919+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.571799+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.617466+00:00", "trade", 11.7085, 250.0]
["2026-09-25T15:40:55.618251+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.618734+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.619183+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.718363+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.770073+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:55.770524+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:40:56.345525+00:00", "trade", 11.7009, 81.0]
["2026-09-25T15:41:00.506015+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:00.835129+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.066359+00:00", "trade", 11.6861, 29.0]
["2026-09-25T15:41:01.119369+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.119860+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.820366+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.821983+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.821990+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.822205+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.822641+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:01.826259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:01.826734+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:01.826777+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:01.827184+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:01.827205+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.235039+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:41:02.235041+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.235504+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.235522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.235533+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.235979+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:02.236466+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:02.237395+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:05.615012+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.709819+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.710274+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.710281+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.710758+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.713765+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:06.939610+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:07.270095+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:09.619256+00:00", "trade", 11.691, 1.0]
["2026-09-25T15:41:11.707355+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:12.041382+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:41:12.041426+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:12.041925+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:12.042752+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:12.129750+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:41:12.350480+00:00", "trade", 11.7095, 94.0]
["2026-09-25T15:41:12.574485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:12.574963+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:12.575406+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:13.208576+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:13.998533+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:13.999054+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:14.716843+00:00", "trade", 11.705, 1.0]
["2026-09-25T15:41:14.717649+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.028788+00:00", "trade", 11.705, 10.0]
["2026-09-25T15:41:15.048403+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:41:15.052548+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.052621+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.052716+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.052723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.052848+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.052951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053062+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053072+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053083+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053504+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053519+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.053546+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.054011+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:15.674203+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:18.702453+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:18.866389+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:18.867306+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:18.916644+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.228561+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.229336+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.229736+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.230186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.352958+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:19.427471+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:20.342632+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.523758+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.919971+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.919999+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.920697+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.920752+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.921159+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:23.934532+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061457+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061460+00:00", "trade", 11.7, 11.0]
["2026-09-25T15:41:25.061460+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:41:25.061465+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061486+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061501+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061514+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061693+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.061734+00:00", "trade", 11.7, 43.0]
["2026-09-25T15:41:25.061740+00:00", "trade", 11.7, 52.0]
["2026-09-25T15:41:25.062018+00:00", "trade", 11.7, 120.0]
["2026-09-25T15:41:25.062020+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:41:25.062027+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:41:25.062027+00:00", "trade", 11.7, 2.0]
["2026-09-25T15:41:25.062035+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.062092+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.062121+00:00", "trade", 11.7, 8.0]
["2026-09-25T15:41:25.062129+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:41:25.062137+00:00", "trade", 11.7, 67.0]
["2026-09-25T15:41:25.062175+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:25.062255+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062275+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062509+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062572+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062589+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062668+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062692+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062712+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:41:25.062849+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.062988+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.063028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.063229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.063305+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.064996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.066463+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.066712+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.117132+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.117582+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.801993+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.803245+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.803595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.803621+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804170+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804184+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804202+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804332+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804344+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804655+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804662+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804697+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.804807+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.805092+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.805182+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.805283+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.805671+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.805762+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806188+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806229+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806636+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806680+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.806687+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.807109+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.807124+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.807607+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.807618+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808058+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808102+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808114+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808535+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808554+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808595+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.808605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809014+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809028+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809090+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809470+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809504+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809572+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809943+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.809996+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810002+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810047+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810486+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810499+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810539+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810550+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.810982+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811020+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811037+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811459+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811473+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811508+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811542+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811944+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811961+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.811998+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812010+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812432+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812454+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812883+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812918+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812934+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.812968+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813353+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813415+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813423+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813519+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813812+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813917+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813924+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.813989+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.814281+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:25.814437+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:27.314170+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:27.314807+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.315281+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.315300+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.315477+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:27.316261+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.316767+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:41:27.317023+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.320835+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:41:27.321048+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:41:27.321235+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.321528+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:41:27.321566+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.321585+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:41:27.321702+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.321712+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.321968+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322050+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322066+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322156+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322183+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322416+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322436+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322559+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322565+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322597+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322672+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.322879+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323003+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323087+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323139+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323159+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323342+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323608+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.323628+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324057+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324071+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324099+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324111+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324591+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.324601+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325079+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325094+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325528+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325535+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325568+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.325578+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326009+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326034+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326502+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326514+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326955+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326962+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.326999+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.327025+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.327426+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.327445+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.327946+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.328399+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.328405+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.328437+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:27.373400+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:30.072780+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:34.210098+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:34.913477+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:34.913953+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:36.836625+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.326079+00:00", "quote", 11.68, 11.71]
["2026-09-25T15:41:42.326895+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.327378+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.327433+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.327867+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.327882+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328319+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328326+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328346+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328358+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328797+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.328810+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.329286+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.329292+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.329737+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.329773+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.329789+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330211+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330224+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330259+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330275+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330699+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330711+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330747+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.330764+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331187+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331200+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331235+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331251+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331679+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331720+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331735+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.331744+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:42.332166+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:43.178723+00:00", "trade", 11.6888, 100.0]
["2026-09-25T15:41:43.857133+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:44.517206+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:44.517714+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.309899+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.309923+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.310393+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.310414+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.310918+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.311320+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.311410+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.311423+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.311885+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.311902+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.312369+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.312384+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.312853+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.312873+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313304+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313312+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313341+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313362+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313779+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.313797+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314266+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314276+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314718+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314728+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314754+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.314768+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.315194+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.315212+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.315680+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.315695+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316130+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316137+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316166+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316178+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316607+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.316623+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317090+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317106+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317541+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317556+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317579+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.317593+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318014+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318029+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318503+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318517+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318962+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.318988+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.319005+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.319439+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:47.879121+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:41:55.127361+00:00", "trade", 11.6865, 27.0]
["2026-09-25T15:42:01.845819+00:00", "trade", 11.6901, 45.0]
["2026-09-25T15:42:01.942528+00:00", "trade", 11.699, 2400.0]
["2026-09-25T15:42:03.777163+00:00", "trade", 11.6901, 12.0]
["2026-09-25T15:42:06.581620+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:42:06.582376+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:42:12.053993+00:00", "trade", 11.6996, 1.0]
["2026-09-25T15:42:14.723369+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:42:20.263930+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:42:20.703594+00:00", "trade", 11.6874, 9.0]
["2026-09-25T15:42:22.017435+00:00", "trade", 11.69, 32.0]
["2026-09-25T15:42:22.017436+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:42:22.017438+00:00", "trade", 11.69, 11.0]
["2026-09-25T15:42:22.017457+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017472+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017479+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017492+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017910+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017921+00:00", "trade", 11.69, 28.0]
["2026-09-25T15:42:22.017934+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017941+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017948+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:42:22.017948+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:42:22.017970+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:42:22.018014+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.018015+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:42:22.018016+00:00", "trade", 11.69, 42.0]
["2026-09-25T15:42:22.018022+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.018074+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.052257+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.052264+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.052653+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053012+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053137+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053467+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053564+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053581+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.053942+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054048+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054415+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054871+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054892+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054949+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.054971+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.055342+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.055413+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.055823+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.055878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056274+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056293+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056320+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056340+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056753+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.056797+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.057225+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.057262+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.057678+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.057704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.161040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:22.161495+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.018776+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.019229+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.083707+00:00", "trade", 11.685, 50.0]
["2026-09-25T15:42:23.084490+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.340986+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.341446+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.341909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.529374+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.830155+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.830640+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.837741+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.837767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.838170+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.838482+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.863815+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.875981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.919137+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:23.919164+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.454112+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.454215+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.454610+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.456024+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457273+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:24.457275+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:42:24.457292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457299+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457306+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457319+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457326+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.457368+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:42:24.457368+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:42:24.457386+00:00", "trade", 11.68, 28.0]
["2026-09-25T15:42:24.457669+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.457732+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.457739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.457745+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.457752+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.457994+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.458125+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.458366+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.458373+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.458416+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.459829+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:24.460639+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.462741+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.462802+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.462803+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:42:24.462822+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.462829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.462836+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.462843+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.462849+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.463026+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:42:24.463227+00:00", "trade", 11.68, 54.0]
["2026-09-25T15:42:24.463227+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:42:24.463227+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:24.463228+00:00", "trade", 11.68, 164.0]
["2026-09-25T15:42:24.463230+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:42:24.463231+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:42:24.463235+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.463241+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:24.463249+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463256+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463263+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463269+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463276+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463482+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:42:24.463572+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:42:24.463600+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.463974+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.464219+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.469675+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:24.470347+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:25.009338+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:25.009358+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:28.286205+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:28.286935+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:30.389894+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:30.489088+00:00", "trade", 11.68, 25.0]
["2026-09-25T15:42:30.522583+00:00", "trade", 11.6793, 1.0]
["2026-09-25T15:42:31.007687+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:31.572503+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:31.775987+00:00", "trade", 11.675, 500.0]
["2026-09-25T15:42:31.824764+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:31.824790+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:31.825698+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017519+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017520+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:42:34.017521+00:00", "trade", 11.68, 54.0]
["2026-09-25T15:42:34.017522+00:00", "trade", 11.68, 328.0]
["2026-09-25T15:42:34.017526+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017527+00:00", "trade", 11.68, 272.0]
["2026-09-25T15:42:34.017527+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:42:34.017529+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:42:34.017533+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017540+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017547+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:42:34.017547+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.017554+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.017561+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.017575+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.017582+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:42:34.017595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.017804+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:42:34.017885+00:00", "trade", 11.68, 50.0]
["2026-09-25T15:42:34.017901+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:42:34.017923+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.018102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.018259+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.018358+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.018429+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.022484+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.102576+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.118747+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.119307+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.119595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:34.126444+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:42:34.142698+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:42:34.143096+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.143154+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.143526+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.143710+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.143711+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:42:34.143713+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:34.143732+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143745+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143752+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143759+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143766+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143826+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143827+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:34.143828+00:00", "trade", 11.67, 86.0]
["2026-09-25T15:42:34.143829+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:34.143830+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143840+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143846+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143854+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143861+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143869+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143875+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.143882+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144253+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144282+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144315+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:42:34.144381+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.144439+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:34.144461+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:42:34.144463+00:00", "trade", 11.67, 11.0]
["2026-09-25T15:42:34.144465+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144477+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144528+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144583+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.144816+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:42:34.144834+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:34.144926+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144964+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.144984+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:42:34.145025+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.145056+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:34.145304+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.145361+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.145442+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.145470+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.145838+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.146288+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.146742+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.147194+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.147559+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.147650+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.150570+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:34.214718+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:35.852980+00:00", "trade", 11.675, 1000.0]
["2026-09-25T15:42:36.449567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:37.019289+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:42:37.019743+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:42:37.611758+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:39.529379+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:40.472030+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:40.472381+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:40.472449+00:00", "trade", 11.68, 16.0]
["2026-09-25T15:42:40.472719+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:40.478732+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:40.478757+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:40.491102+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:40.597218+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:41.217189+00:00", "trade", 11.6899, 200.0]
["2026-09-25T15:42:41.217341+00:00", "trade", 11.67, 86.0]
["2026-09-25T15:42:41.217341+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:41.217343+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:41.217344+00:00", "trade", 11.67, 21.0]
["2026-09-25T15:42:41.217345+00:00", "trade", 11.67, 7.0]
["2026-09-25T15:42:41.217349+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:42:41.217349+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:42:41.217349+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:41.217375+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217403+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217410+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217423+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217432+00:00", "trade", 11.67, 3.0]
["2026-09-25T15:42:41.217433+00:00", "trade", 11.67, 65.0]
["2026-09-25T15:42:41.217444+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217451+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217486+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217492+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217499+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217505+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217511+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217576+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217598+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217638+00:00", "trade", 11.67, 8.0]
["2026-09-25T15:42:41.217659+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217660+00:00", "trade", 11.67, 212.0]
["2026-09-25T15:42:41.217666+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217674+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217681+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217694+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:42:41.217760+00:00", "trade", 11.67, 68.0]
["2026-09-25T15:42:41.217760+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.217792+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218034+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:42:41.218054+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218095+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218169+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218176+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218189+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218205+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218277+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:42:41.218323+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218434+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218502+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.218831+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.219208+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.219233+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.219240+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.219246+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.220137+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.318454+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.681740+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:41.682215+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.055501+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:42.056321+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.056778+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.056798+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.056968+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.057275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:42.057739+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:44.783357+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:44.783843+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:44.783879+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:46.236364+00:00", "trade", 11.6906, 25.0]
["2026-09-25T15:42:46.252764+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:47.114062+00:00", "trade", 11.675, 12.0]
["2026-09-25T15:42:48.641394+00:00", "trade", 11.6894, 100.0]
["2026-09-25T15:42:49.123387+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:42:51.270487+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:53.150803+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:53.151258+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:53.694223+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:53.694693+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:54.629047+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:54.629074+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:55.536117+00:00", "trade", 11.6855, 4.0]
["2026-09-25T15:42:55.552070+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.780652+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.857188+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:42:56.857896+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.858684+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:42:56.860946+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:42:56.860946+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.860948+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:42:56.860953+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.860966+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.860973+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.860986+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.860993+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.861309+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:42:56.861329+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:56.861367+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:42:56.861392+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.861406+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.861408+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:42:56.861410+00:00", "trade", 11.68, 35.0]
["2026-09-25T15:42:56.861410+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:42:56.861410+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:42:56.861414+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:42:56.862063+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.862293+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:42:56.862377+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.862678+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.862899+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.865826+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.865907+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.865974+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.867977+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.914363+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:56.917899+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:57.104996+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:57.110565+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:57.137622+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:42:57.191365+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:57.191391+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:57.192120+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:42:57.790671+00:00", "trade", 11.685, 25.0]
["2026-09-25T15:42:58.699044+00:00", "trade", 11.68, 41.0]
["2026-09-25T15:43:00.855833+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:00.856244+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:01.357185+00:00", "trade", 11.6858, 100.0]
["2026-09-25T15:43:06.282898+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:06.283316+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:43:07.088960+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:43:07.089057+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:43:07.089436+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:43:07.089551+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:43:07.089571+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:43:07.089585+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:43:07.089674+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.089945+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090017+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090125+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090172+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090179+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090448+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090470+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090601+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090615+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090637+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090654+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.090666+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091068+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091086+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091109+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091115+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091542+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.091559+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.092028+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.092043+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.092523+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.092535+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.093046+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.093506+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.093540+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.093967+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.094032+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.094434+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.094514+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.094896+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.094997+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.095363+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.095480+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.095829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.095966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.096292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.096457+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.096725+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.098523+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.563355+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.598138+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.598897+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.606313+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.859178+00:00", "trade", 11.685, 94.0]
["2026-09-25T15:43:07.861465+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:07.861922+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:08.339326+00:00", "trade", 11.6893, 8.0]
["2026-09-25T15:43:08.503233+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:08.503706+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.308880+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.308887+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309336+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309368+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309377+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309815+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.309867+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310265+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310308+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310354+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310507+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310786+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310800+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310838+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.310967+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311271+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311289+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311320+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311337+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311756+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311771+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311805+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.311822+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312230+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312246+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312277+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312292+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312724+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.312771+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313183+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313192+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313229+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313244+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313664+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313679+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313722+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.313730+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.314155+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.314177+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.314210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.314225+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:09.314669+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:11.904828+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:11.905767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:11.906210+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.459839+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.459865+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.460546+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.460601+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.461006+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.531127+00:00", "trade", 11.68, 6.0]
["2026-09-25T15:43:12.531913+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.532369+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:12.532816+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:13.955983+00:00", "trade", 11.6807, 1.0]
["2026-09-25T15:43:13.956794+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:14.423909+00:00", "trade", 11.688, 27.0]
["2026-09-25T15:43:16.104359+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.105086+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.105342+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.105538+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.105986+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.898726+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:16.899853+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:18.166321+00:00", "trade", 11.685, 1.0]
["2026-09-25T15:43:18.167121+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:18.626032+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:20.894105+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:20.894130+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:21.944618+00:00", "trade", 11.6858, 25.0]
["2026-09-25T15:43:21.981026+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:21.981740+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:21.982199+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:21.982647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:21.982665+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:22.196026+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:22.196053+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.227009+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.227079+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.227484+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.239853+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.251236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.779508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:23.779963+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:24.697467+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:24.697925+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:24.906810+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:27.007881+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:28.394767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:28.395428+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:28.649254+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:28.671242+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:28.996211+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:43:28.996626+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:43:28.997020+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:29.317016+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:29.317475+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:29.597060+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.010059+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.389912+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.390365+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.391334+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.391784+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:30.638829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:31.016253+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:31.145860+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:31.146309+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:33.415321+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:43:33.416138+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:33.416595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:33.619799+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:33.774731+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:33.774758+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:35.130157+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:35.130349+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:35.130377+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:35.130607+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:35.313215+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:36.321365+00:00", "trade", 11.6825, 25.0]
["2026-09-25T15:43:36.676514+00:00", "trade", 11.6852, 15.0]
["2026-09-25T15:43:38.656824+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:43:38.656843+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:38.656851+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:38.656857+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:38.656872+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:38.656879+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:43:38.657246+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:43:38.657315+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657321+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657328+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657335+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657399+00:00", "trade", 11.68, 45.0]
["2026-09-25T15:43:38.657400+00:00", "trade", 11.68, 48.0]
["2026-09-25T15:43:38.657516+00:00", "trade", 11.68, 40.0]
["2026-09-25T15:43:38.657548+00:00", "trade", 11.68, 8.0]
["2026-09-25T15:43:38.657553+00:00", "trade", 11.68, 2.0]
["2026-09-25T15:43:38.657627+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657641+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657691+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657941+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.657977+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.658001+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.661864+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.714250+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.714274+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.788494+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.788495+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:43:38.788537+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.788905+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.788913+00:00", "trade", 11.67, 11.0]
["2026-09-25T15:43:38.788939+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:38.789168+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:39.135528+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:39.135554+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:39.136299+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:41.034849+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:41.034876+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:41.035581+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:41.688860+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:43:49.435531+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:49.439729+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:43:49.439993+00:00", "trade", 11.675, 25.0]
["2026-09-25T15:43:49.440243+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:43:49.489432+00:00", "trade", 11.675, 11.0]
["2026-09-25T15:43:49.878663+00:00", "trade", 11.6897, 100.0]
["2026-09-25T15:43:49.916745+00:00", "trade", 11.6856, 100.0]
["2026-09-25T15:43:49.917056+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:49.917082+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:49.926031+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:43:51.515327+00:00", "trade", 11.6799, 67.0]
["2026-09-25T15:43:56.003646+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:43:59.550434+00:00", "trade", 11.675, 29.0]
["2026-09-25T15:44:02.867222+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:44:02.867222+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867223+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:44:02.867225+00:00", "trade", 11.68, 606.0]
["2026-09-25T15:44:02.867226+00:00", "trade", 11.68, 800.0]
["2026-09-25T15:44:02.867229+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:44:02.867229+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867236+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867243+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867250+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867256+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867263+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867277+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867284+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867561+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867567+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867605+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:02.867649+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:02.867666+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:44:02.867667+00:00", "trade", 11.68, 225.0]
["2026-09-25T15:44:02.867692+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:02.867712+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.867719+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.867726+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.867755+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.868128+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.868135+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.868469+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.868627+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.868709+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.869583+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.870204+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.872836+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.875209+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:44:02.875217+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.875243+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.875671+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.875749+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.880280+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.880305+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.891770+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.899068+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:02.967264+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.549986+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.802901+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803169+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.803370+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.803434+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.803440+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.803464+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803492+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803504+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803537+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803573+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.803746+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.803926+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.804045+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.804071+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.804101+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.804428+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.804717+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.804918+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.804971+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.805028+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.805158+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.805385+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.805719+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.805876+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.806196+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.806360+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.806397+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.806658+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.806674+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.806878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.807134+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.807355+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.807392+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.807571+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.807664+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.807848+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.808046+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.808321+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.808642+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.808783+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.808812+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.808897+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.809092+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.809276+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.809602+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.809757+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.809803+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810048+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810078+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.810223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810321+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810428+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810533+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.810779+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810839+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810872+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.810890+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.811240+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.811571+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.811761+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.812046+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.812218+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.812246+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.812507+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.812536+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.812739+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.812981+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.813219+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.813524+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.813686+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.813706+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.813788+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.813826+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.813963+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.814171+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.814494+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.814659+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.814712+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.814935+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.814967+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.815126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.815230+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.815295+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.815451+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.815762+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.815812+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.815849+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.815924+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.816240+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.816555+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.816726+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.817027+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.817187+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.817224+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.817498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.817514+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.817704+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.817971+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.818166+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.818497+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.818631+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.818653+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.818777+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.818815+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.818969+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.819132+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.819423+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.819592+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.819637+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.819863+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.819897+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.820056+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820156+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820225+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820379+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.820642+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820695+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820703+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.820717+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.821109+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.821436+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.821617+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.821920+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.822075+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.822102+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.822361+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.822460+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.822560+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.822833+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.823254+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.823622+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.823742+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.823788+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.823805+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.823827+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.824060+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.824255+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.824577+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.824714+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.824759+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825022+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825064+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.825180+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825282+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825378+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825537+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.825767+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825820+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825827+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.825878+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.826236+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.826558+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.826721+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.826787+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.826834+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.827001+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.827187+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.827506+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.827710+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.827981+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.828172+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.828199+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.828420+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.828498+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.828656+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.828891+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.829118+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.829447+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.829610+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.829658+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.829696+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.829718+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.829914+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.830121+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.830447+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.830594+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.830639+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.830888+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.830929+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.831059+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831162+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831253+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831399+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.831647+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831699+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831706+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.831729+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.832127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.832433+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.832612+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.832907+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.833072+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.833109+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.833372+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.833398+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.833591+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.833841+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.834055+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.834382+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.834517+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.834539+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.834645+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.834683+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.834844+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.835011+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.835325+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.835474+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.835521+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.835780+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.835796+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.835936+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.836041+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.836126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.836276+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.836525+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.836609+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:03.836991+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:03.837311+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:04.001649+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:04.903569+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.567095+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:44:06.569638+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.573728+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.573742+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.573792+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.574639+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575635+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575823+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575841+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575849+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575880+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.575909+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.576322+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.576342+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.576693+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.576923+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577223+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577229+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577327+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577336+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577414+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577663+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577677+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577689+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.577897+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578134+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578159+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.578211+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.578370+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.578393+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578648+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.578654+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.579117+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.579189+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.579209+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.579651+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.579669+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.580129+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.580447+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.580678+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.580697+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.581025+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:44:06.581147+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.581471+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.581640+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.581949+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.582100+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.582142+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.582395+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.582422+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.582632+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.582865+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.583101+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.583436+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.583595+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.583636+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.584074+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.584460+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.584613+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.584697+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.584896+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.584912+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.585078+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585212+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585261+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585409+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.585574+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585768+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585782+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.585799+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.586040+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.586367+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.586534+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.586624+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.586788+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.586830+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.587004+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.587325+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.587531+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.587848+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.587998+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.588039+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.588311+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.588326+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.588596+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.588817+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.589060+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.589100+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.589258+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.589385+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.589556+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.589741+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.590027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.590349+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.590497+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.590553+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.590570+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.590593+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.590788+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.591019+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.591343+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.591498+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.591557+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.591787+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.591817+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.591959+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592071+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592141+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592272+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.592531+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592591+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592597+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.592643+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.592998+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.593323+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.593493+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.593547+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.593580+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.593764+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.593959+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.594283+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.594469+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.594755+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.594929+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.594968+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.595200+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.595270+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.595466+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.595678+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.595934+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.596269+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.596439+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.596470+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.596498+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.596528+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.596710+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.596943+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.597262+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.597434+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.597493+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.597702+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.597733+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.597902+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598006+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598061+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598227+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.598504+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598562+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598569+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.598584+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.598972+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.599295+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.599464+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.599769+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.599926+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.599966+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.600209+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.600250+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.600450+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.600682+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.600913+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.601242+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.601385+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.601441+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.601492+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.601515+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.601688+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.601904+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.602231+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.602369+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.602428+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.602679+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.602703+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.602841+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.602958+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.603037+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.603175+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.603423+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.603483+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.603489+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.603509+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.603889+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.604217+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.604413+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.604431+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.604507+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.604663+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.604878+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.605208+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.605367+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.605683+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.605828+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.605872+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.606127+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:06.606140+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:06.654754+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:07.001195+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:07.001661+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:13.556172+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:13.556625+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:14.925476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:14.935298+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:14.939856+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:16.232505+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:16.673296+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:44:16.685479+00:00", "trade", 11.69, 30.0]
["2026-09-25T15:44:16.694407+00:00", "trade", 11.69, 43.0]
["2026-09-25T15:44:16.881005+00:00", "trade", 11.6892, 39.0]
["2026-09-25T15:44:18.502097+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:18.514541+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:44:18.514542+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:44:18.514543+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:44:18.514544+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:44:18.514553+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:18.514560+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:44:18.514567+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514574+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514575+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514593+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514599+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514606+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514613+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514619+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:44:18.514620+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514626+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514632+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:44:18.514942+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.515010+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.515029+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.515032+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:44:18.515036+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.515043+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.515051+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.515058+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.515064+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.515084+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.520247+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.520918+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.526607+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:44:18.526632+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:44:18.526711+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.526713+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:44:18.526865+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.526891+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.527621+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.530020+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.530021+00:00", "trade", 11.67, 56.0]
["2026-09-25T15:44:18.530045+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.530053+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.530775+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.531227+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.554060+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.554464+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.554963+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:18.555282+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.555340+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.555539+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.555874+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.555966+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556018+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556356+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556411+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556444+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556490+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556838+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556892+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556923+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.556951+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557326+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557355+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557402+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557424+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557811+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557826+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557879+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.557897+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:18.558466+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.192686+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:19.193206+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:19.193214+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:19.193222+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:19.193237+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:44:19.193263+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.193717+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.193764+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.194065+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.194255+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:19.723380+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:44:20.763588+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:44:22.511848+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:22.512120+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:23.013277+00:00", "trade", 11.675, 5.0]
["2026-09-25T15:44:23.014387+00:00", "trade", 11.675, 6.0]
["2026-09-25T15:44:25.131057+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:25.131082+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:25.135444+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:44:25.135454+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:44:26.463368+00:00", "trade", 11.6768, 25.0]
["2026-09-25T15:44:26.464233+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:30.311927+00:00", "trade", 11.675, 25.0]
["2026-09-25T15:44:30.312657+00:00", "trade", 11.675, 25.0]
["2026-09-25T15:44:36.090237+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:36.090264+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:38.095512+00:00", "trade", 11.6844, 1.0]
["2026-09-25T15:44:40.319844+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:40.771002+00:00", "trade", 11.6799, 20.0]
["2026-09-25T15:44:45.112495+00:00", "trade", 11.689, 20.0]
["2026-09-25T15:44:49.009048+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:49.016021+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:44:54.269171+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:54.269198+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:54.546277+00:00", "trade", 11.675, 17.0]
["2026-09-25T15:44:54.546312+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:44:57.796771+00:00", "trade", 11.675, 720.0]
["2026-09-25T15:44:59.230417+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:45:00.012329+00:00", "trade", 11.6849, 64.0]
["2026-09-25T15:45:03.274096+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:03.274122+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:05.476464+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:05.476490+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:05.477222+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:05.477676+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:07.080139+00:00", "trade", 11.675, 428.0]
["2026-09-25T15:45:07.080496+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:45:07.884500+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:07.884527+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:08.251069+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.517299+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.517326+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.517338+00:00", "trade", 11.67, 12.0]
["2026-09-25T15:45:09.517341+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.517788+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.517824+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.518241+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:09.518267+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:11.428137+00:00", "trade", 11.6793, 3.0]
["2026-09-25T15:45:11.428503+00:00", "trade", 11.6793, 1.0]
["2026-09-25T15:45:11.651184+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:11.677812+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:14.195253+00:00", "trade", 11.675, 5.0]
["2026-09-25T15:45:15.427641+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:45:15.428425+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:15.467727+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:45:15.786093+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:15.786185+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:16.951782+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:17.503872+00:00", "trade", 11.675, 5000.0]
["2026-09-25T15:45:17.504673+00:00", "trade", 11.67, 31.0]
["2026-09-25T15:45:17.504688+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504714+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504726+00:00", "trade", 11.67, 20.0]
["2026-09-25T15:45:17.504728+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504791+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504792+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:45:17.504834+00:00", "trade", 11.67, 2040.0]
["2026-09-25T15:45:17.504834+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504917+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.504962+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.505020+00:00", "trade", 11.67, 8.0]
["2026-09-25T15:45:17.505021+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:45:17.505124+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:45:17.505125+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:17.505160+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:45:17.505374+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:45:17.505495+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:45:17.505566+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:45:17.505624+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:45:17.505632+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:45:17.505761+00:00", "trade", 11.67, 18.0]
["2026-09-25T15:45:17.505795+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:45:17.505800+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:45:17.505810+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:45:17.505821+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:45:17.505962+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:45:17.506144+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.506272+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.506339+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.506481+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.506636+00:00", "trade", 11.675, 13.0]
["2026-09-25T15:45:17.506669+00:00", "trade", 11.675, 6.0]
["2026-09-25T15:45:17.506996+00:00", "trade", 11.665, 3.0]
["2026-09-25T15:45:17.507037+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.507048+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.507138+00:00", "trade", 11.675, 4.0]
["2026-09-25T15:45:17.507173+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.507427+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:45:17.507504+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.507977+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.507994+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.508236+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.508431+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.556325+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.605565+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.782865+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:17.783512+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:18.166369+00:00", "trade", 11.6749, 25.0]
["2026-09-25T15:45:18.737106+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:19.021811+00:00", "trade", 11.6831, 20.0]
["2026-09-25T15:45:19.025322+00:00", "trade", 11.6831, 124.0]
["2026-09-25T15:45:19.026131+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:19.027011+00:00", "trade", 11.675, 90.0]
["2026-09-25T15:45:19.027811+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:19.028295+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:19.028589+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:19.028642+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:45:22.911934+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:22.912381+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:22.912407+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:22.913344+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519420+00:00", "trade", 11.67, 31.0]
["2026-09-25T15:45:27.519465+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519467+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:45:27.519472+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519487+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519495+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519502+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519516+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519523+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519577+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519636+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519637+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519638+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519640+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519643+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519649+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519656+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519667+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519674+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519680+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519733+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.519764+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519771+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519778+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.519778+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520033+00:00", "trade", 11.67, 12.0]
["2026-09-25T15:45:27.520079+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520115+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520125+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520253+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520297+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:45:27.520403+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520543+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520585+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520674+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520683+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520712+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.520729+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.521166+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.521292+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:45:27.521467+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.521970+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.522393+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.525529+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.525555+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.525568+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:27.525570+00:00", "trade", 11.67, 11.0]
["2026-09-25T15:45:27.525992+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:28.166069+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:28.966282+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:28.967253+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:28.967716+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:31.094620+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:31.095068+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:35.112791+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:35.112818+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:35.323378+00:00", "trade", 11.675, 1.0]
["2026-09-25T15:45:36.992232+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:38.817100+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:45:43.235983+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:43.236010+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:44.696478+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:44.707864+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:44.708031+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:44.708081+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:44.708179+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:44.711607+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:46.299843+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:45:46.653903+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:53.491042+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:53.491069+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:53.491802+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:45:53.713071+00:00", "trade", 11.6799, 2.0]
["2026-09-25T15:45:58.613244+00:00", "trade", 11.675, 40.0]
["2026-09-25T15:46:04.105446+00:00", "trade", 11.675, 5.0]
["2026-09-25T15:46:04.141312+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.256371+00:00", "trade", 11.6732, 4.0]
["2026-09-25T15:46:05.574382+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.574473+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.574646+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:05.574671+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:05.574682+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:46:05.574685+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:05.574699+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.574702+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.574713+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.574973+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.574980+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.575056+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.575080+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.575083+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.575141+00:00", "trade", 11.675, 50.0]
["2026-09-25T15:46:05.575196+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:05.575622+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:05.576342+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:46:05.576703+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.583978+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:46:05.584566+00:00", "trade", 11.675, 300.0]
["2026-09-25T15:46:05.584572+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:05.675121+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.800849+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.801316+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.877139+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.877166+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.877176+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:46:06.877177+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:06.877705+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:07.497656+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:07.868402+00:00", "trade", 11.6736, 25.0]
["2026-09-25T15:46:12.389932+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:46:14.311408+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:15.129936+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:23.247102+00:00", "trade", 11.675, 10.0]
["2026-09-25T15:46:23.958937+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:46:24.006701+00:00", "trade", 11.675, 11.0]
["2026-09-25T15:46:24.081702+00:00", "trade", 11.6701, 10000.0]
["2026-09-25T15:46:24.354401+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:27.457027+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:27.756409+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:27.756435+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:27.756938+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:28.011123+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:28.011124+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:46:28.011150+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:28.021284+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:28.665195+00:00", "trade", 11.6842, 1.0]
["2026-09-25T15:46:35.028947+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:35.028967+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:36.320734+00:00", "trade", 11.675, 195.0]
["2026-09-25T15:46:36.882912+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:36.882940+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:36.883668+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:43.098251+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:43.098269+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:46:43.098271+00:00", "trade", 11.68, 5.0]
["2026-09-25T15:46:43.098274+00:00", "trade", 11.68, 60.0]
["2026-09-25T15:46:43.098274+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:46:43.098274+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:46:43.098278+00:00", "trade", 11.68, 15.0]
["2026-09-25T15:46:43.098299+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:46:43.098309+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:43.098310+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:46:43.098311+00:00", "trade", 11.68, 18.0]
["2026-09-25T15:46:43.098313+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:46:43.098316+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:46:43.098316+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:43.098323+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:46:43.098329+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098337+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098343+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098351+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098358+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098365+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:46:43.098438+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.098445+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.098453+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.098844+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.098870+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.098894+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.103376+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.151508+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:43.151533+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:44.818489+00:00", "trade", 11.6893, 4.0]
["2026-09-25T15:46:44.818855+00:00", "trade", 11.6893, 1.0]
["2026-09-25T15:46:45.589712+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:51.070522+00:00", "trade", 11.685, 5.0]
["2026-09-25T15:46:51.070711+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:54.416761+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:54.416786+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:54.477148+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:54.477204+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:46:59.006352+00:00", "trade", 11.6801, 48.0]
["2026-09-25T15:46:59.797395+00:00", "trade", 11.6722, 25.0]
["2026-09-25T15:47:02.689134+00:00", "trade", 11.685, 40.0]
["2026-09-25T15:47:03.262026+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:47:03.263273+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:47:03.264011+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:47:03.266535+00:00", "trade", 11.68, 200.0]
["2026-09-25T15:47:03.296744+00:00", "trade", 11.685, 100.0]
["2026-09-25T15:47:05.017203+00:00", "trade", 11.685, 50.0]
["2026-09-25T15:47:09.286517+00:00", "trade", 11.69, 444.0]
["2026-09-25T15:47:09.286518+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286521+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:47:09.286545+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286552+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286553+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:47:09.286558+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286560+00:00", "trade", 11.69, 18.0]
["2026-09-25T15:47:09.286564+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286568+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:47:09.286571+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286578+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286584+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:09.286679+00:00", "trade", 11.69, 50.0]
["2026-09-25T15:47:09.286919+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:09.286927+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:47:09.286946+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:47:09.286999+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287006+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287019+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287032+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287053+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.287664+00:00", "trade", 11.695, 5.0]
["2026-09-25T15:47:09.287714+00:00", "trade", 11.695, 6.0]
["2026-09-25T15:47:09.287854+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.288021+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:09.291898+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:10.286841+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:16.881997+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:16.882385+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:16.882411+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:17.380634+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:25.838741+00:00", "trade", 11.7, 200.0]
["2026-09-25T15:47:27.325136+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:47:27.325137+00:00", "trade", 11.69, 36.0]
["2026-09-25T15:47:27.325575+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:27.532719+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:27.533181+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:27.661256+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:28.798479+00:00", "trade", 11.6993, 1.0]
["2026-09-25T15:47:29.102505+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:29.336444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:30.532707+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:32.211842+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:39.528147+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:39.698485+00:00", "trade", 11.695, 40.0]
["2026-09-25T15:47:40.317959+00:00", "trade", 11.6993, 10.0]
["2026-09-25T15:47:40.319249+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:40.319716+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.150051+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.232985+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.536502+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.537228+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.548334+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:45.604457+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:47.178093+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:47.337395+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:47.350986+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:47.547166+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.004371+00:00", "trade", 11.6736, 25.0]
["2026-09-25T15:47:50.005172+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.690714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.784656+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:47:50.784683+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.784690+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785012+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785040+00:00", "trade", 11.69, 160.0]
["2026-09-25T15:47:50.785042+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.785043+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:47:50.785044+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.785045+00:00", "trade", 11.69, 66.0]
["2026-09-25T15:47:50.785050+00:00", "trade", 11.69, 1.0]
["2026-09-25T15:47:50.785068+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785075+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785081+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785087+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785096+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785472+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785578+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:47:50.785578+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.785579+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:47:50.785584+00:00", "trade", 11.69, 55.0]
["2026-09-25T15:47:50.785586+00:00", "trade", 11.69, 56.0]
["2026-09-25T15:47:50.785587+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785589+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:47:50.785621+00:00", "trade", 11.69, 9.0]
["2026-09-25T15:47:50.785643+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785646+00:00", "trade", 11.69, 200.0]
["2026-09-25T15:47:50.785646+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785647+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.785651+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.785651+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:47:50.785653+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785654+00:00", "trade", 11.69, 45.0]
["2026-09-25T15:47:50.785659+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785666+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785673+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:47:50.785680+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:47:50.785687+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:50.785693+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:47:50.785700+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:47:50.785730+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785732+00:00", "trade", 11.69, 8.0]
["2026-09-25T15:47:50.785736+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.785737+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:47:50.785927+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:47:50.785995+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.786026+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:47:50.786061+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:47:50.786101+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786138+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:47:50.786207+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786240+00:00", "trade", 11.69, 14.0]
["2026-09-25T15:47:50.786286+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786321+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:47:50.786402+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786613+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786620+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786637+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.786858+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787187+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787216+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787271+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787298+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787464+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.787667+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.788116+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.788170+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.788841+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.826974+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.827651+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.907126+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:50.907127+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:52.957605+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:52.957631+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:54.406280+00:00", "trade", 11.695, 25.0]
["2026-09-25T15:47:54.407085+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:54.407148+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:47:59.161942+00:00", "trade", 11.6993, 10.0]
["2026-09-25T15:48:01.057955+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058464+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058481+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058796+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058816+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058823+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058834+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058859+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058896+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058903+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.058914+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.059334+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:01.060291+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:02.316686+00:00", "trade", 11.6931, 400.0]
["2026-09-25T15:48:02.317476+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:02.504796+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:48:04.889690+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:06.481558+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:06.481585+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:06.482329+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:11.485931+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:48:14.162252+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:48:14.302890+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:48:14.302895+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:14.303366+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:17.578098+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:17.642442+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:21.891768+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440289+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:48:25.440291+00:00", "trade", 11.69, 196.0]
["2026-09-25T15:48:25.440292+00:00", "trade", 11.69, 14.0]
["2026-09-25T15:48:25.440293+00:00", "trade", 11.69, 5.0]
["2026-09-25T15:48:25.440318+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440325+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440331+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440337+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440350+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440357+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440733+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:48:25.440799+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440806+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440813+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440829+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440835+00:00", "trade", 11.69, 242.0]
["2026-09-25T15:48:25.440836+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440837+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:48:25.440839+00:00", "trade", 11.69, 108.0]
["2026-09-25T15:48:25.440842+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440849+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:48:25.440861+00:00", "trade", 11.69, 92.0]
["2026-09-25T15:48:25.440862+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:48:25.440871+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:48:25.440877+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:48:25.440898+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:48:25.440905+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440912+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440919+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440929+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.440973+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:48:25.441054+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:48:25.441310+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441351+00:00", "trade", 11.69, 14.0]
["2026-09-25T15:48:25.441373+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441403+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441427+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441444+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441714+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441963+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.441969+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:25.442059+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:29.564187+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:48:29.565928+00:00", "trade", 11.695, 1.0]
["2026-09-25T15:48:31.018234+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:31.877976+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:31.878435+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:31.878446+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:34.356644+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.423964+00:00", "trade", 11.69, 40.0]
["2026-09-25T15:48:35.423994+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.424493+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.424673+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.424682+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.425133+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:35.535197+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:38.470721+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:38.879923+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:38.879951+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:38.879981+00:00", "trade", 11.695, 252.0]
["2026-09-25T15:48:38.880169+00:00", "trade", 11.695, 400.0]
["2026-09-25T15:48:43.940306+00:00", "trade", 11.689, 2.0]
["2026-09-25T15:48:43.940950+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.099367+00:00", "trade", 11.6904, 26.0]
["2026-09-25T15:48:44.669638+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.669698+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672775+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:48:44.672776+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672777+00:00", "trade", 11.7, 400.0]
["2026-09-25T15:48:44.672778+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:48:44.672789+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:48:44.672811+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672818+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672831+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672838+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672845+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672852+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.672860+00:00", "trade", 11.7, 27.0]
["2026-09-25T15:48:44.672861+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:48:44.672868+00:00", "trade", 11.7, 84.0]
["2026-09-25T15:48:44.672888+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:48:44.673142+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:48:44.673166+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:48:44.673169+00:00", "trade", 11.7, 12.0]
["2026-09-25T15:48:44.673173+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:48:44.673173+00:00", "trade", 11.7, 6.0]
["2026-09-25T15:48:44.673173+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:48:44.673190+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.673213+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:48:44.673214+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:48:44.673278+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:48:44.673282+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673289+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673303+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673310+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673317+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673324+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673340+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673347+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673663+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673732+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.673830+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.674168+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.674357+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:48:44.674358+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.675032+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.677909+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.678147+00:00", "trade", 11.71, 41.0]
["2026-09-25T15:48:44.678147+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.678594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.678653+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.679201+00:00", "trade", 11.71, 2.0]
["2026-09-25T15:48:44.679978+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.680441+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.681179+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.681203+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.682975+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.716397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.773021+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:44.776283+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.189655+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.190104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.575291+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.575762+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.576230+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.979560+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:46.980015+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:49.531172+00:00", "trade", 11.71, 9.0]
["2026-09-25T15:48:54.113860+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:48:56.266020+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:56.266486+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:56.266994+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:56.268229+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:57.516823+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:48:57.517277+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:00.844451+00:00", "trade", 11.7, 75.0]
["2026-09-25T15:49:00.845279+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:00.845567+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:00.845740+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:00.846198+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:02.092194+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:05.473399+00:00", "trade", 11.705, 2000.0]
["2026-09-25T15:49:05.474210+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:05.474672+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:05.475126+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:05.478369+00:00", "trade", 11.71, 8.0]
["2026-09-25T15:49:05.479145+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:05.529025+00:00", "trade", 11.705, 1000.0]
["2026-09-25T15:49:06.416579+00:00", "trade", 11.7006, 1.0]
["2026-09-25T15:49:10.064719+00:00", "trade", 11.7, 40.0]
["2026-09-25T15:49:10.064723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.065188+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.065222+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.065676+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.066135+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.066581+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.067026+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.222059+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.222695+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.457260+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:49:10.458062+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.458522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:10.458973+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:11.118928+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:11.119380+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:11.119388+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:11.167864+00:00", "trade", 11.7, 11.0]
["2026-09-25T15:49:11.691521+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:11.692004+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:12.903429+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:12.904161+00:00", "trade", 11.705, 3.0]
["2026-09-25T15:49:13.491367+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:13.491394+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:13.498302+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:13.498356+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:13.812935+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:13.813397+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:15.258826+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:22.693597+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:23.388346+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:23.625987+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:24.528579+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:24.532687+00:00", "trade", 11.71, 3.0]
["2026-09-25T15:49:24.536218+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:49:24.537071+00:00", "trade", 11.71, 47.0]
["2026-09-25T15:49:25.259492+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:25.445714+00:00", "trade", 11.7008, 100.0]
["2026-09-25T15:49:25.446509+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:25.446960+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:30.125465+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:30.127989+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:30.694568+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:30.695803+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:32.460084+00:00", "trade", 11.7093, 4.0]
["2026-09-25T15:49:32.460464+00:00", "trade", 11.7093, 1.0]
["2026-09-25T15:49:33.020487+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:33.020951+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:33.208076+00:00", "trade", 11.705, 5.0]
["2026-09-25T15:49:33.209352+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.210162+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.210591+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.210725+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.210951+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.211367+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.211588+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.211837+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.212316+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.213067+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.213121+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:33.213336+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:49:35.373238+00:00", "trade", 11.705, 28.0]
["2026-09-25T15:49:35.483104+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:35.483594+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:35.501838+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:35.878367+00:00", "trade", 11.6986, 25.0]
["2026-09-25T15:49:38.226528+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.226539+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.226636+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.226946+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.226995+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.227012+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.227032+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.227192+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.227193+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.227200+00:00", "trade", 11.705, 27.0]
["2026-09-25T15:49:38.227347+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.228024+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.228713+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.230863+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:49:38.230923+00:00", "trade", 11.705, 50.0]
["2026-09-25T15:49:38.234647+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234648+00:00", "trade", 11.71, 7.0]
["2026-09-25T15:49:38.234650+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:49:38.234651+00:00", "trade", 11.71, 200.0]
["2026-09-25T15:49:38.234655+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234663+00:00", "trade", 11.71, 307.0]
["2026-09-25T15:49:38.234669+00:00", "trade", 11.71, 93.0]
["2026-09-25T15:49:38.234669+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234670+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:49:38.234671+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:49:38.234672+00:00", "trade", 11.71, 14.0]
["2026-09-25T15:49:38.234675+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234677+00:00", "trade", 11.71, 86.0]
["2026-09-25T15:49:38.234682+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234688+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234695+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234701+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234709+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234716+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:49:38.234723+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:49:38.234938+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:49:38.235023+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:49:38.235028+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:49:38.235030+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:49:38.235030+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:49:38.235036+00:00", "trade", 11.71, 16.0]
["2026-09-25T15:49:38.235048+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:49:38.235049+00:00", "trade", 11.71, 84.0]
["2026-09-25T15:49:38.235066+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:49:38.235091+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:49:38.235114+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235121+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235127+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235135+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235144+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235151+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235168+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235302+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.235362+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:49:38.235398+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.235723+00:00", "trade", 11.715, 18.0]
["2026-09-25T15:49:38.235826+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.235975+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:49:38.235995+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.236301+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.236342+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.236365+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.236371+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.236524+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:49:38.236662+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:49:38.236663+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:49:38.236744+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:49:38.236897+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237000+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:49:38.237044+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237050+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237063+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237923+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237942+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.237949+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.239711+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.241730+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.241929+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.242384+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.242410+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.243104+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.258216+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:49:38.275775+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.282276+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.286281+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.286305+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.286866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.335040+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:38.556858+00:00", "trade", 11.7199, 70.0]
["2026-09-25T15:49:39.032115+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:39.032139+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:39.576965+00:00", "trade", 11.6838, 5.0]
["2026-09-25T15:49:39.985221+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:43.575234+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:43.575683+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:44.193716+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:47.775866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.626974+00:00", "trade", 11.71, 40.0]
["2026-09-25T15:49:49.626976+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.627003+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.627742+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.628143+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.628594+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:49.632554+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:50.004016+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:49:50.024072+00:00", "trade", 11.715, 25.0]
["2026-09-25T15:49:51.476947+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:49:53.434223+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:53.434255+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:54.049628+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:49:54.049932+00:00", "trade", 11.71, 25.0]
["2026-09-25T15:50:01.921103+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:02.099440+00:00", "trade", 11.7069, 2.0]
["2026-09-25T15:50:03.305665+00:00", "trade", 11.71, 3531.0]
["2026-09-25T15:50:03.305674+00:00", "trade", 11.7106, 3531.0]
["2026-09-25T15:50:03.306156+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.306617+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.306725+00:00", "trade", 11.715, 79.0]
["2026-09-25T15:50:03.307068+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.307209+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.309500+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.446527+00:00", "trade", 11.6869, 7.0]
["2026-09-25T15:50:03.556588+00:00", "trade", 11.71, 21.0]
["2026-09-25T15:50:03.557092+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:03.557553+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:08.274955+00:00", "trade", 11.7097, 1.0]
["2026-09-25T15:50:11.058612+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:12.475990+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:13.793871+00:00", "trade", 11.71, 11.0]
["2026-09-25T15:50:17.753136+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:19.382467+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:19.826065+00:00", "trade", 11.6904, 8.0]
["2026-09-25T15:50:19.836250+00:00", "trade", 11.6904, 92.0]
["2026-09-25T15:50:24.148270+00:00", "trade", 11.715, 5.0]
["2026-09-25T15:50:26.415628+00:00", "trade", 11.6858, 3.0]
["2026-09-25T15:50:26.441363+00:00", "trade", 11.7074, 25.0]
["2026-09-25T15:50:27.024217+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:27.024399+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:31.742007+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.630658+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.634401+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.737972+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:32.737973+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:32.738065+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:32.738378+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:32.738394+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:32.739201+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.746177+00:00", "trade", 11.72, 300.0]
["2026-09-25T15:50:32.746359+00:00", "trade", 11.7175, 200.0]
["2026-09-25T15:50:32.746436+00:00", "trade", 11.72, 400.0]
["2026-09-25T15:50:32.746606+00:00", "trade", 11.72, 42.0]
["2026-09-25T15:50:32.746670+00:00", "trade", 11.72, 258.0]
["2026-09-25T15:50:32.746831+00:00", "trade", 11.7199, 300.0]
["2026-09-25T15:50:32.746862+00:00", "trade", 11.7199, 400.0]
["2026-09-25T15:50:32.747015+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.747023+00:00", "trade", 11.72, 482.0]
["2026-09-25T15:50:32.747027+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.747191+00:00", "trade", 11.7199, 42.0]
["2026-09-25T15:50:32.747221+00:00", "trade", 11.7199, 258.0]
["2026-09-25T15:50:32.747284+00:00", "trade", 11.72, 396.0]
["2026-09-25T15:50:32.747475+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.747552+00:00", "trade", 11.7199, 482.0]
["2026-09-25T15:50:32.747682+00:00", "trade", 11.72, 504.0]
["2026-09-25T15:50:32.747929+00:00", "trade", 11.7199, 396.0]
["2026-09-25T15:50:32.747938+00:00", "trade", 11.7199, 504.0]
["2026-09-25T15:50:32.748266+00:00", "trade", 11.7199, 7193.0]
["2026-09-25T15:50:32.748387+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.748700+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:32.940088+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:35.180448+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:50:36.732822+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.732849+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.732883+00:00", "trade", 11.71, 64.0]
["2026-09-25T15:50:36.732883+00:00", "trade", 11.71, 14.0]
["2026-09-25T15:50:36.732885+00:00", "trade", 11.71, 60.0]
["2026-09-25T15:50:36.732885+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:50:36.732890+00:00", "trade", 11.71, 53.0]
["2026-09-25T15:50:36.732915+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.732921+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.732927+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.732941+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.733237+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.733244+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.733251+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.733258+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.733280+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:50:36.733284+00:00", "trade", 11.71, 20.0]
["2026-09-25T15:50:36.733291+00:00", "trade", 11.71, 72.0]
["2026-09-25T15:50:36.733319+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:50:36.733345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733391+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733404+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733464+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733487+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:50:36.733487+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733489+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:50:36.733490+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:50:36.733494+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733507+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733531+00:00", "trade", 11.71, 8.0]
["2026-09-25T15:50:36.733532+00:00", "trade", 11.705, 100.0]
["2026-09-25T15:50:36.733533+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:50:36.733533+00:00", "trade", 11.71, 56.0]
["2026-09-25T15:50:36.733631+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733661+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733669+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733763+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733776+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733783+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733802+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:50:36.733807+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733809+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733814+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:50:36.733824+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733879+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.733940+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734056+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734086+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734115+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734133+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734173+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:50:36.734212+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:50:36.734216+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:50:36.734246+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:50:36.734250+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734253+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:50:36.734358+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734431+00:00", "quote", 11.71, 11.71]
["2026-09-25T15:50:36.734481+00:00", "trade", 11.71, 55.0]
["2026-09-25T15:50:36.734483+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734540+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734547+00:00", "trade", 11.71, 45.0]
["2026-09-25T15:50:36.734566+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734636+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.734800+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.768869+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:36.884142+00:00", "trade", 11.7107, 70.0]
["2026-09-25T15:50:37.222344+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:37.222370+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:37.222798+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:37.222817+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:37.711313+00:00", "trade", 11.715, 100.0]
["2026-09-25T15:50:40.395431+00:00", "trade", 11.7159, 1.0]
["2026-09-25T15:50:42.690152+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:42.691107+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:43.779813+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:50:43.780131+00:00", "trade", 11.715, 50.0]
["2026-09-25T15:50:45.890493+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:49.024366+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:52.361029+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:52.361056+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:52.361115+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:50:52.361544+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:52.362078+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:52.362134+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:50:54.208163+00:00", "trade", 11.71, 500.0]
["2026-09-25T15:50:59.517491+00:00", "trade", 11.7108, 1.0]
["2026-09-25T15:50:59.517855+00:00", "trade", 11.7108, 1.0]
["2026-09-25T15:51:02.568356+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:02.568414+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:02.569123+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:06.882956+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:07.577608+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:07.581786+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:07.709165+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:08.922631+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:51:10.206571+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:10.888429+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:12.426420+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:12.966133+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:12.966778+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:51:13.774643+00:00", "trade", 11.7193, 50.0]
["2026-09-25T15:51:14.993148+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:51:14.993159+00:00", "trade", 11.71, 98.0]
["2026-09-25T15:51:14.993163+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:14.993210+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:14.993238+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:14.993754+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:14.994160+00:00", "trade", 11.71, 50.0]
["2026-09-25T15:51:14.994427+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:15.041866+00:00", "quote", 11.71, 11.72]
["2026-09-25T15:51:15.041874+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.041881+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.041889+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.041897+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041909+00:00", "trade", 11.71, 6.0]
["2026-09-25T15:51:15.041911+00:00", "trade", 11.71, 100.0]
["2026-09-25T15:51:15.041911+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041912+00:00", "trade", 11.71, 70.0]
["2026-09-25T15:51:15.041914+00:00", "trade", 11.71, 5.0]
["2026-09-25T15:51:15.041918+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041926+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041933+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.041939+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042323+00:00", "trade", 11.71, 4.0]
["2026-09-25T15:51:15.042323+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:51:15.042444+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042653+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042659+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042683+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042700+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.042884+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.043237+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.044485+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.046770+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.046892+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.072691+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.072708+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.072811+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.072854+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.073165+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.073211+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.073222+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.073236+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.073265+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.073700+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:15.073719+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:15.131195+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:16.851693+00:00", "trade", 11.71, 1.0]
["2026-09-25T15:51:16.884521+00:00", "trade", 11.7185, 3.0]
["2026-09-25T15:51:16.884883+00:00", "trade", 11.7185, 1.0]
["2026-09-25T15:51:19.020372+00:00", "trade", 11.7147, 26.0]
["2026-09-25T15:51:20.053473+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:23.895818+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:24.768921+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:29.621624+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.663957+00:00", "trade", 11.7, 1.0]
["2026-09-25T15:51:33.663957+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.663982+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.664013+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.664020+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.664047+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.664462+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:33.665002+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665058+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665205+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665215+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665904+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665936+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.665948+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:33.671422+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.671485+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.671737+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.671923+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:33.711948+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:39.277658+00:00", "trade", 11.71, 9.0]
["2026-09-25T15:51:41.021178+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.021680+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.021976+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022006+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.022061+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.022154+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022174+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022418+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022454+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.022645+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022664+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022746+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.022946+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.023186+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.023240+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.023664+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.023977+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.024161+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.024453+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.024626+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.024637+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.024917+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.024950+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.025129+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.025399+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.025618+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.025921+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.026112+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.026206+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.026580+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.026902+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.027051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027075+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027342+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027378+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.027516+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027570+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027702+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.027835+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.028073+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.028193+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.028544+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.028866+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.029038+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.029128+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.029511+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.029522+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.029570+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.029827+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.030003+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.030056+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.030480+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.030796+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.030971+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.031008+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.031442+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.031765+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.031902+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.031923+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.031938+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.032244+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.032376+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.032423+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.032567+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.032708+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.032914+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.033043+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.033380+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.033704+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.033882+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.033900+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.034345+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.034355+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.034386+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.034671+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.034836+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.034871+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.035301+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.035633+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.035796+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.035812+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.036267+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.036582+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.036726+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.036749+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037024+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037056+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.037194+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037232+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037390+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037536+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.037724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.037883+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.038200+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.038514+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.038689+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.038711+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.039158+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.039168+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.039175+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.039480+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.039654+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.039669+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.040128+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.040463+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.040591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.040615+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.040925+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.040943+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.041063+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041092+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041257+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041402+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.041577+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041591+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041724+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.041742+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.042049+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.042060+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.042367+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.042565+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.042577+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.042599+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.042606+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.043007+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.043051+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.043063+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.043070+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.043355+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.043542+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.043561+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.044001+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.044330+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.044491+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.044507+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.044963+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045277+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.045422+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045439+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045715+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045749+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.045883+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045917+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.045926+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.046074+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.046082+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.046223+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.046413+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.046422+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.046558+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.046564+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.046885+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.047202+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.047370+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.047380+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.047418+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.047425+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.047827+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.047839+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.047886+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.048162+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.048316+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.048327+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.048333+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.048382+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.048783+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049104+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.049244+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049260+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049270+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049549+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049569+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049586+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.049709+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049750+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.049757+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.050039+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.050238+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.050259+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.050277+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.050283+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.050723+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.050733+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.050764+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.051055+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.051210+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.051218+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.051237+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.051255+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.051678+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.051999+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.052157+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.052173+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.197055+00:00", "quote", 11.7, 11.72]
["2026-09-25T15:51:41.794198+00:00", "trade", 11.7, 100.0]
["2026-09-25T15:51:41.794219+00:00", "quote", 11.69, 11.72]
["2026-09-25T15:51:41.794602+00:00", "trade", 11.7, 3100.0]
["2026-09-25T15:51:41.794756+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795050+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:51:41.795200+00:00", "trade", 11.7, 5.0]
["2026-09-25T15:51:41.795201+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:51:41.795219+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795226+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795233+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795239+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795243+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.795248+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.795255+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.795258+00:00", "trade", 11.7, 128.0]
["2026-09-25T15:51:41.795448+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.795454+00:00", "quote", 11.7, 11.71]
["2026-09-25T15:51:41.795457+00:00", "trade", 11.7, 50.0]
["2026-09-25T15:51:41.795461+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795461+00:00", "quote", 11.69, 11.71]
["2026-09-25T15:51:41.795526+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.795566+00:00", "trade", 11.7, 9.0]
["2026-09-25T15:51:41.795612+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.795636+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.795794+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.795862+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796013+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796031+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796057+00:00", "trade", 11.69, 500.0]
["2026-09-25T15:51:41.796057+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796060+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796123+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796195+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796262+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796320+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796328+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796334+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796343+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796343+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796350+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796359+00:00", "trade", 11.69, 20.0]
["2026-09-25T15:51:41.796363+00:00", "trade", 11.69, 56.0]
["2026-09-25T15:51:41.796364+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:51:41.796368+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796410+00:00", "quote", 11.69, 11.7]
["2026-09-25T15:51:41.796476+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.796536+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796569+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796578+00:00", "quote", 11.69, 11.69]
["2026-09-25T15:51:41.796625+00:00", "trade", 11.69, 4.0]
["2026-09-25T15:51:41.796689+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796764+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796774+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796891+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796981+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.796999+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.797027+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.797114+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.797606+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.797631+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.797645+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:41.797647+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.797708+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.797735+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.797788+00:00", "quote", 11.68, 11.68]
["2026-09-25T15:51:41.797935+00:00", "trade", 11.68, 10.0]
["2026-09-25T15:51:41.797938+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:51:41.797938+00:00", "trade", 11.68, 4.0]
["2026-09-25T15:51:41.797977+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.797981+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798073+00:00", "trade", 11.68, 35.0]
["2026-09-25T15:51:41.798151+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798162+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798426+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798457+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798464+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798501+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798566+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798619+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.798881+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802226+00:00", "trade", 11.68, 254.0]
["2026-09-25T15:51:41.802227+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:41.802228+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:41.802253+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802275+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802282+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802289+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802296+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802309+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802477+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:51:41.802611+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.802645+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.802892+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.802922+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:41.802943+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:41.802975+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.803028+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.803078+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.803294+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:41.803360+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803380+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803388+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803410+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803458+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803518+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803524+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803532+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803621+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803624+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803642+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.803725+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803911+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803953+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.803959+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:41.803967+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804000+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:41.804066+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.804136+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.804162+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:41.804192+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.804202+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.804220+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804308+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804336+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804364+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804376+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.804626+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.804689+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.804930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.805126+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.805143+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:41.805165+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.807639+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.812153+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.812295+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.812654+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.812663+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.813085+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.846600+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.846931+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.847008+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.847275+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.902253+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:41.907955+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.000769+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.000842+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.000964+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.001083+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.001215+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.001383+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.001408+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.001411+00:00", "trade", 11.69, 100.0]
["2026-09-25T15:51:42.001833+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.001868+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.002133+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.002298+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.002614+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.002789+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.002853+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.003297+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.003581+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.003772+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.003813+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.003848+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.003870+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.004024+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.004280+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.004622+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.004775+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.005089+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.005237+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.005572+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.005604+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.005704+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.005729+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.005747+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.005770+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.006012+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.006193+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.006519+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.006681+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.006994+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.007146+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.007537+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.007616+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.007655+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.007812+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.007834+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.007920+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.008123+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.008448+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.008609+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.008633+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.009073+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.009401+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.009542+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.009589+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.009606+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.009628+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.009840+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.010050+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.010383+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.010537+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.010857+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011004+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.011313+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011373+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011467+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011492+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.011669+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011693+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011759+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.011959+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.012285+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.012338+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.012471+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.012489+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.012935+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.013261+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.013431+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.013457+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.013478+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.013501+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.013702+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.013924+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.014289+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.014449+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.014648+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.014912+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.015217+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015247+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015391+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015414+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.015471+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015492+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015657+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.015880+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.016202+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.016368+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.016682+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.016838+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.017140+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017180+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017322+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017346+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.017494+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017517+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017586+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.017810+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.018141+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.018316+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.018334+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.018783+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.019105+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.019252+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.019292+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.019336+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.019365+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.019543+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.019758+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.020086+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.020232+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.020272+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.020327+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.020348+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.020537+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.020733+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.021066+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.021219+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.021564+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.021683+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.022021+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022065+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022146+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022166+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.022376+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022419+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022470+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.022630+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.022965+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.023115+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.023192+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.023578+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.023911+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.024067+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.024404+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.024530+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.024861+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.025018+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.025210+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.025494+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.025814+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.026013+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.026039+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.026477+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.026804+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.027002+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.027279+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.027466+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.027798+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.027964+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.028091+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.028424+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.028456+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.028531+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.028751+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.028916+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.028932+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.028971+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.029001+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.029382+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.029706+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.029861+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.029883+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.029981+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.030003+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.030155+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.030356+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.030709+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.030948+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.031608+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.031615+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.031768+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.031995+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.032624+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.032642+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.032804+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.033023+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.033187+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.033539+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.033955+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.034127+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.034353+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.034367+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.034754+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.034771+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.034833+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.035155+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.035234+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.035252+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.035337+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.035565+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.035804+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036130+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.036265+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036312+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036365+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036580+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.036751+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036823+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.036859+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.037067+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.037316+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.037340+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.037392+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.037410+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.037787+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.038108+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.038274+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.038585+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.038734+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.038765+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.039036+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.039074+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.039260+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.039572+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.039768+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.039810+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.040150+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.040168+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.040642+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.040963+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.041141+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.041417+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.041604+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:42.041994+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.789826+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.889889+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.891085+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.893331+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.900614+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.901255+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.901557+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.969076+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.969946+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.970035+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.970502+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.990249+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:42.990943+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.991425+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.991544+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.991910+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992006+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992363+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992392+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992448+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992467+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992838+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.992911+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.993324+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.993377+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.993811+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.993862+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994301+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994326+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994750+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994766+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994792+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.994806+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.995229+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.995247+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.995713+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.995728+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996160+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996169+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996203+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996218+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996638+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996650+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996689+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.996703+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997189+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997203+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997634+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997652+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997675+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.997685+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.998178+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.998631+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.998666+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999100+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999119+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999161+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999539+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999568+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999603+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999621+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:42.999656+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000004+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000089+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000106+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000539+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000549+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000583+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000589+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.000616+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001019+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001045+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001078+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001509+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001530+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001960+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001970+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.001997+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.002013+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.002440+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.002455+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.002926+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.002940+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.003372+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.003384+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.003437+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.003856+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.003923+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004327+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004380+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004406+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004791+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004811+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.004874+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.005253+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.005391+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.005716+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.005840+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.005880+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006160+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006179+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006315+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006328+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006364+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006624+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.006848+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007088+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007295+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007330+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007527+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007552+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007767+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007782+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007821+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.007999+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008298+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008463+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008746+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008782+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008900+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.008924+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009217+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009240+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009273+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009362+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009764+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.009822+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.010248+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.010300+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.010734+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.010777+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.011221+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.011245+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.011714+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.011725+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.012200+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.012213+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.012691+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.012742+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.013183+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.013205+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.013673+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.013683+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.014166+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.014208+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.014653+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.014671+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.015177+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.015631+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.015664+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.016097+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.016159+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.016565+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.016649+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.017028+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.017135+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.017497+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.017624+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.017959+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.018113+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.018436+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.018604+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.018901+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.276344+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.318767+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:43.319255+00:00", "quote", 11.68, 11.7]
["2026-09-25T15:51:43.319280+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.319432+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.319487+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.319496+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.319524+00:00", "quote", 11.68, 11.69]
["2026-09-25T15:51:43.319648+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.319747+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.319999+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.320007+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.320020+00:00", "quote", 11.67, 11.7]
["2026-09-25T15:51:43.320300+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.320454+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.320512+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.320637+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:43.376266+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.520190+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.520281+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.672000+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.741085+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.741811+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.742200+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:43.903873+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:44.001538+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:45.122024+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:45.122577+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:47.809077+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:47.809939+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:47.810045+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:48.385689+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:50.481005+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:50.490176+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:50.490835+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:51:50.491238+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:51:50.531493+00:00", "trade", 11.68, 300.0]
["2026-09-25T15:51:51.630813+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:51.631788+00:00", "trade", 11.67, 500.0]
["2026-09-25T15:51:51.631813+00:00", "trade", 11.67, 600.0]
["2026-09-25T15:51:51.634827+00:00", "trade", 11.67, 600.0]
["2026-09-25T15:51:51.645729+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:51.661848+00:00", "trade", 11.67, 1100.0]
["2026-09-25T15:51:53.019332+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:53.208263+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:53.337926+00:00", "trade", 11.69, 2.0]
["2026-09-25T15:51:53.338741+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:51:54.308205+00:00", "trade", 11.6899, 550.0]
["2026-09-25T15:51:55.656153+00:00", "trade", 11.681, 700.0]
["2026-09-25T15:51:55.735386+00:00", "trade", 11.6978, 30.0]
["2026-09-25T15:51:57.991115+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:51:59.655302+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:01.152065+00:00", "trade", 11.68, 59.0]
["2026-09-25T15:52:05.215397+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.432941+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.433420+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.433763+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.433900+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434236+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434353+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434389+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434678+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434701+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434828+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434843+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.434879+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435140+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435312+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435329+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435762+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435771+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435801+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.435816+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.436235+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.436250+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.436723+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.436740+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437176+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437212+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437223+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437653+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437670+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.437708+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438104+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438140+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438159+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438196+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438572+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:05.438650+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:08.522872+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:08.927584+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:10.557316+00:00", "trade", 11.705, 25.0]
["2026-09-25T15:52:17.295286+00:00", "trade", 11.68, 1.0]
["2026-09-25T15:52:18.266538+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:18.275858+00:00", "trade", 11.68, 20.0]
["2026-09-25T15:52:21.115389+00:00", "trade", 11.6912, 21.0]
["2026-09-25T15:52:24.246518+00:00", "trade", 11.68, 181.0]
["2026-09-25T15:52:24.980772+00:00", "trade", 11.69, 10.0]
["2026-09-25T15:52:26.904439+00:00", "trade", 11.68, 3.0]
["2026-09-25T15:52:27.390258+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.830395+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:52:34.830649+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:52:34.830849+00:00", "quote", 11.66, 11.69]
["2026-09-25T15:52:34.831063+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.831587+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.831712+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832064+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832176+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832514+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832546+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832614+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832640+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.832992+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.833076+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.833475+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.833582+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.833923+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.833962+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834023+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834047+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834403+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834419+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834452+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834518+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834930+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.834961+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835383+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835410+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835417+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835431+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835863+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.835883+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.836369+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.836800+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.836822+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.836843+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.837247+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.837266+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.837300+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.837713+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.837773+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838178+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838229+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838245+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838619+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838647+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.838715+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839080+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839199+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839544+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839646+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839683+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.839984+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840012+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840122+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840139+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840171+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840446+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840644+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.840916+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841097+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841124+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841368+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841378+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841569+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.841830+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842048+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842293+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842496+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842530+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842735+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842759+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842972+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.842990+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843019+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843195+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843510+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843660+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843961+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.843992+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.844100+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.844122+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.844436+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.844565+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.844923+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845026+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845375+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845404+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845478+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845491+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845846+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.845943+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846326+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846403+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846776+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846813+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846844+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.846867+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.847253+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.847274+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.847755+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.847787+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.848228+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.848252+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.848729+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.849167+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.849242+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.849629+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.849726+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:34.850095+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:35.000876+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:35.096826+00:00", "trade", 11.7058, 100.0]
["2026-09-25T15:52:35.143893+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:52:35.144006+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:52:35.144079+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:52:35.150173+00:00", "trade", 11.68, 25.0]
["2026-09-25T15:52:35.150920+00:00", "trade", 11.68, 100.0]
["2026-09-25T15:52:35.151349+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:40.531663+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:40.531691+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:40.532421+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:40.732465+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:52:41.247765+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:41.247791+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:41.281020+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:48.119696+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:52:48.464650+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:52:48.464652+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.464735+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.465002+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:52:48.465004+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:52:48.465005+00:00", "trade", 11.67, 9.0]
["2026-09-25T15:52:48.465023+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.465030+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.465036+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.465050+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:52:48.465337+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:52:48.465494+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.465624+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.465669+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.465893+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.466015+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.466074+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.466196+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.469941+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.470034+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:48.479044+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:48.479343+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:48.508197+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:49.735269+00:00", "trade", 11.7058, 4.0]
["2026-09-25T15:52:49.736076+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:49.736391+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:49.736393+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:52:49.736559+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:49.736632+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:49.736651+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:49.737249+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:49.738219+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:49.747338+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:52:49.919087+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:49.919110+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:50.031362+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:51.520764+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:51.520822+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:51.521236+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:51.521269+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:51.521281+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:52:55.716422+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:52:55.717228+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:52:55.784381+00:00", "trade", 11.6923, 15.0]
["2026-09-25T15:52:56.817282+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:52:59.498948+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:02.476393+00:00", "trade", 11.66, 500.0]
["2026-09-25T15:53:02.477183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:02.477974+00:00", "trade", 11.665, 5.0]
["2026-09-25T15:53:02.583362+00:00", "trade", 11.6847, 25.0]
["2026-09-25T15:53:02.588599+00:00", "trade", 11.6726, 15.0]
["2026-09-25T15:53:07.159076+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:07.159519+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:07.159544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:07.575176+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:07.578278+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:09.303532+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:53:09.450073+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:09.450841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:09.452499+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:09.989739+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:10.498671+00:00", "trade", 11.6922, 1.0]
["2026-09-25T15:53:12.956501+00:00", "trade", 11.665, 25.0]
["2026-09-25T15:53:12.957290+00:00", "trade", 11.665, 25.0]
["2026-09-25T15:53:15.418172+00:00", "trade", 11.6921, 10.0]
["2026-09-25T15:53:15.992053+00:00", "trade", 11.665, 800.0]
["2026-09-25T15:53:16.039949+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:53:16.210521+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:53:16.210522+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:53:16.210523+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210524+00:00", "trade", 11.66, 87.0]
["2026-09-25T15:53:16.210530+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210544+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210557+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210563+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210577+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:53:16.210934+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:53:16.210961+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.211006+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.211012+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.211044+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.211056+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.211491+00:00", "trade", 11.655, 11.0]
["2026-09-25T15:53:16.212109+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.212534+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.215566+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.215673+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.216065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.216519+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:53:16.221040+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:53:16.320339+00:00", "trade", 11.6638, 5000.0]
["2026-09-25T15:53:16.321121+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:53:16.321737+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:53:16.321741+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:53:16.321748+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:53:16.321757+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:53:16.321813+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.321837+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.321920+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:53:16.322008+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.323013+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.323038+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357575+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:53:16.357577+00:00", "trade", 11.64, 53.0]
["2026-09-25T15:53:16.357578+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:53:16.357597+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357604+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357891+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357898+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357904+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:53:16.357996+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:53:16.357997+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:53:16.357997+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:53:16.357998+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:53:16.358060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:53:16.358067+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:53:16.358088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:53:16.358115+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:53:16.359969+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.362820+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.368689+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.393473+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.396752+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.396807+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.396850+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.396857+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.396897+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.397363+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.398393+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:53:16.925103+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:16.927068+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:53:17.015829+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:53:17.025150+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:53:17.025267+00:00", "trade", 11.62, 66.0]
["2026-09-25T15:53:17.025359+00:00", "trade", 11.62, 133.0]
["2026-09-25T15:53:18.225877+00:00", "trade", 11.62, 3614.0]
["2026-09-25T15:53:18.225877+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:53:18.225880+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:53:18.225899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225907+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225921+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225928+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225941+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225953+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:53:18.225954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225961+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:53:18.225961+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225968+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225981+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.225988+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.226001+00:00", "trade", 11.62, 225.0]
["2026-09-25T15:53:18.226003+00:00", "trade", 11.62, 161.0]
["2026-09-25T15:53:18.226128+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.226140+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.226147+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.226177+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:53:18.226249+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:53:18.226284+00:00", "trade", 11.62, 194.0]
["2026-09-25T15:53:18.226303+00:00", "trade", 11.62, 225.0]
["2026-09-25T15:53:18.226308+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:53:18.226370+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226421+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226431+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226478+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226481+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226500+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226611+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.226886+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:18.226929+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.226945+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.226951+00:00", "trade", 11.61, 13.0]
["2026-09-25T15:53:18.226953+00:00", "trade", 11.61, 68.0]
["2026-09-25T15:53:18.226982+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.226983+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:53:18.226988+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.226993+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:53:18.226995+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.227002+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.227009+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.227016+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:18.227024+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.227031+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.227058+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.227301+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.227359+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:53:18.227454+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.227570+00:00", "trade", 11.6, 353.0]
["2026-09-25T15:53:18.232955+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:18.362289+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:18.372758+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:19.882288+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.882336+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.882592+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883050+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883691+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:53:19.883692+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:19.883694+00:00", "trade", 11.6, 40.0]
["2026-09-25T15:53:19.883739+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883746+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883760+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883779+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:53:19.883853+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:19.883861+00:00", "trade", 11.6, 36.0]
["2026-09-25T15:53:19.883862+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:19.883865+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.883868+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:19.883874+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:53:19.883876+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:19.883880+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:19.884042+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:19.884044+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:19.884044+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:53:19.884044+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:19.884114+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.884121+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.884127+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.884141+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.884157+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.888856+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.892716+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.892742+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.893352+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.936280+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.951747+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:19.983712+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.170914+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:53:21.170915+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.170919+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:21.170919+00:00", "trade", 11.6, 197.0]
["2026-09-25T15:53:21.170921+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.171219+00:00", "trade", 11.595, 79.0]
["2026-09-25T15:53:21.171235+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.171242+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:21.171376+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.172186+00:00", "trade", 11.59, 10.0]
["2026-09-25T15:53:21.172186+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.175473+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.175474+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.175475+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:21.175720+00:00", "trade", 11.6, 79.0]
["2026-09-25T15:53:21.175845+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.175850+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:21.176195+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.179413+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.179659+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.180088+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.180135+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.182236+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.182514+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:21.182518+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:53:21.182955+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.182978+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.183411+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.185306+00:00", "trade", 11.595, 242.0]
["2026-09-25T15:53:21.275075+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.743779+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.744230+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.793556+00:00", "trade", 11.6, 99.0]
["2026-09-25T15:53:22.793594+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.793902+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.793955+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:22.794065+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:22.794084+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:22.794091+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:22.794121+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.794121+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:22.794123+00:00", "trade", 11.6, 191.0]
["2026-09-25T15:53:22.794124+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:22.794126+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:22.794127+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:22.794162+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794422+00:00", "trade", 11.6, 25.0]
["2026-09-25T15:53:22.794424+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:53:22.794424+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:53:22.794457+00:00", "trade", 11.6, 15.0]
["2026-09-25T15:53:22.794476+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:53:22.794520+00:00", "trade", 11.6, 55.0]
["2026-09-25T15:53:22.794520+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:22.794555+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:53:22.794698+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794741+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794748+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794753+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794795+00:00", "trade", 11.6, 45.0]
["2026-09-25T15:53:22.794796+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:22.794801+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794822+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794824+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.794829+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794836+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794843+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794856+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.794871+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795075+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795082+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795097+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795105+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795131+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795154+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795177+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795309+00:00", "trade", 11.6, 81.0]
["2026-09-25T15:53:22.795345+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:22.795349+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795350+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.795351+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.795353+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.795353+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:53:22.795367+00:00", "trade", 11.6, 59.0]
["2026-09-25T15:53:22.795467+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795606+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795618+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795620+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795629+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.795642+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.796260+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.798390+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.798414+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.798926+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.799157+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.799165+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.799321+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.806244+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.806296+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:22.896101+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:22.896108+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:26.275948+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:29.124298+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:29.124326+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:29.124678+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:29.125135+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.204771+00:00", "trade", 11.5993, 1.0]
["2026-09-25T15:53:32.016949+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:33.135707+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:33.572963+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.572964+00:00", "trade", 11.6, 59.0]
["2026-09-25T15:53:33.572965+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:33.572967+00:00", "trade", 11.6, 81.0]
["2026-09-25T15:53:33.572968+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:53:33.572970+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.572972+00:00", "trade", 11.6, 1100.0]
["2026-09-25T15:53:33.572972+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:53:33.572973+00:00", "trade", 11.6, 600.0]
["2026-09-25T15:53:33.572984+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.572990+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.572996+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.573030+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.573037+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.573241+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.573308+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:33.573389+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:33.573410+00:00", "trade", 11.6, 15.0]
["2026-09-25T15:53:33.573410+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:33.573412+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:53:33.573412+00:00", "trade", 11.6, 225.0]
["2026-09-25T15:53:33.573413+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:33.573452+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.573609+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.573651+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.573720+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:33.573727+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:33.573735+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.573868+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.573971+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.574120+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.574197+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.574252+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.575731+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.577848+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.589031+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.603668+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.604056+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.604569+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.605477+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.704086+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:33.704172+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:33.704620+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:33.704692+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:35.028733+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:53:35.029541+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:35.571901+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:35.573098+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:36.741886+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:38.045158+00:00", "trade", 11.6, 15.0]
["2026-09-25T15:53:38.770855+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:53:42.646105+00:00", "trade", 11.61, 700.0]
["2026-09-25T15:53:42.646915+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:42.647368+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:45.831248+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:45.831716+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:50.207337+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:51.276125+00:00", "trade", 11.6, 2.0]
["2026-09-25T15:53:53.558427+00:00", "trade", 11.6, 4.0]
["2026-09-25T15:53:53.656641+00:00", "trade", 11.6258, 2.0]
["2026-09-25T15:53:53.657434+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:54.069602+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:54.070059+00:00", "quote", 11.59, 11.61]
["2026-09-25T15:53:56.538099+00:00", "trade", 11.6, 2.0]
["2026-09-25T15:53:56.568557+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:53:57.231072+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231275+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:53:57.231516+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:53:57.231532+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231539+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231545+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231559+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231584+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231587+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:53:57.231595+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:53:57.231775+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231826+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231835+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231848+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231885+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231917+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.231927+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:53:57.231928+00:00", "trade", 11.61, 90.0]
["2026-09-25T15:53:57.231929+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232009+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:53:57.232068+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232307+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232546+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:53:57.232672+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232696+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.232780+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:53:57.232782+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.232822+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.232845+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.232859+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.232866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.232919+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233221+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:53:57.233338+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:53:57.233340+00:00", "trade", 11.61, 14.0]
["2026-09-25T15:53:57.233372+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:53:57.233372+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233374+00:00", "trade", 11.61, 98.0]
["2026-09-25T15:53:57.233375+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:53:57.233376+00:00", "trade", 11.61, 204.0]
["2026-09-25T15:53:57.233379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233399+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233428+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233434+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233454+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233461+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233667+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233675+00:00", "trade", 11.61, 35.0]
["2026-09-25T15:53:57.233683+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.233767+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:53:57.233957+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.234088+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.234143+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.234333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.234386+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.235048+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.235721+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.241932+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.249898+00:00", "trade", 11.61, 165.0]
["2026-09-25T15:53:57.287662+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.288329+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.334181+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:53:57.334813+00:00", "trade", 11.61, 18.0]
["2026-09-25T15:53:57.334814+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.334815+00:00", "trade", 11.61, 98.0]
["2026-09-25T15:53:57.334833+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.334840+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.334847+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.334969+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:53:57.335086+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.335259+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.335630+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.336028+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.336068+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.336081+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.336506+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.337904+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.337950+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.338595+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.339051+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.339505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.339534+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.339607+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.339655+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.339695+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:53:57.339695+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.339911+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.339990+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.342557+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.365140+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.365192+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:53:57.365578+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.365597+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.365879+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.365900+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366025+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366032+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366315+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366347+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366506+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.366977+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.367440+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.408309+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.776631+00:00", "trade", 11.6247, 2.0]
["2026-09-25T15:53:57.777440+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.777894+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.777906+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:53:57.778369+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:03.179678+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:03.181895+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:05.054234+00:00", "trade", 11.6126, 1.0]
["2026-09-25T15:54:05.786130+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:05.786587+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:06.968187+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:09.980231+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:09.989819+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:10.005415+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:54:10.037990+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:54:10.038018+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038025+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038032+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038045+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038053+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038060+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038063+00:00", "trade", 11.62, 27.0]
["2026-09-25T15:54:10.038067+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038071+00:00", "trade", 11.62, 74.0]
["2026-09-25T15:54:10.038318+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.038421+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:54:10.038423+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:54:10.038423+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.038492+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.038916+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.038939+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.038968+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.039215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.039309+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.039373+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.042037+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.042059+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.042353+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.042633+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.043027+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.052616+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.053087+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.053168+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:54:10.053173+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:54:10.053354+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.053393+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.053432+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.055017+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.055796+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:54:10.055966+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.056015+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.056372+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:54:10.076470+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.076629+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.076943+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.076958+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.077053+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.079213+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.079314+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.079466+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.085715+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.100827+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.100855+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.101362+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.101425+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.101567+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.102149+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.102948+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.120901+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.121094+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.136581+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.261893+00:00", "trade", 11.63, 9.0]
["2026-09-25T15:54:10.261895+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.261896+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.261898+00:00", "trade", 11.63, 95.0]
["2026-09-25T15:54:10.261900+00:00", "trade", 11.63, 87.0]
["2026-09-25T15:54:10.261902+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.261950+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.261957+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.261963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.261965+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.261971+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.261978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.261990+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.262001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.262020+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.262028+00:00", "trade", 11.63, 12.0]
["2026-09-25T15:54:10.262028+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:54:10.262029+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.262032+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.262039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.262046+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.262050+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.262145+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:54:10.262150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.262152+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:54:10.262171+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:54:10.262467+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:54:10.262665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.263360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.269050+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.272018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.273848+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.274558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.274584+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.274769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.294902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.294930+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.294962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.294993+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.316426+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:54:10.316820+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:54:10.340036+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:54:10.340478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.340610+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365213+00:00", "trade", 11.64, 25.0]
["2026-09-25T15:54:10.365214+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:54:10.365216+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:54:10.365256+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365264+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:54:10.365264+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365272+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365279+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365294+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365309+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365317+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365323+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365331+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365337+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365343+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365351+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365390+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365666+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365794+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365814+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.365897+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:54:10.365911+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:54:10.365962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.369938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.401627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.401657+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:54:10.456262+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.465247+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.474574+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.492734+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.493634+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:10.520350+00:00", "trade", 11.63, 168.0]
["2026-09-25T15:54:10.520414+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:54:10.520951+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:54:10.626415+00:00", "trade", 11.64, 33.0]
["2026-09-25T15:54:10.660453+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:10.660684+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:10.662622+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.662651+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.662895+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.663718+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.664149+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:10.665528+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:10.665574+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:10.741814+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:10.741833+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:10.758604+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.758940+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.758993+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.759330+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:10.885815+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.886829+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.889444+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.891382+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.891569+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.916202+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.916422+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.920833+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.923915+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.935105+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.938236+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.942673+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.943771+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.946445+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.947686+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.948985+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.950018+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.951024+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.952056+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.953101+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.954053+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.955493+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.956216+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.957124+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.958023+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.959160+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.960054+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.961131+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.962205+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.963215+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.964206+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.968008+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.969322+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.970126+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.970927+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.971826+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.972891+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.973795+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.974895+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.975988+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.976753+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.976762+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.977898+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.977926+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.978806+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.979701+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.980618+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.981613+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.982634+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.983578+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.984585+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.985665+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.986560+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.987518+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.988414+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.989431+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.990314+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.991435+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.992351+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.993253+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.994455+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.997627+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:10.998842+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.000263+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.001216+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.002331+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.003304+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.004290+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.005279+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.006274+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.007238+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.008270+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.009155+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.009736+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.009786+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.011015+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.012078+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.013036+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.013990+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.015069+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.015078+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.015247+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.016377+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.016387+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.017364+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.018430+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.019560+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.020448+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.021468+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.022449+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.023353+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.023968+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.024935+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.025868+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.026919+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.027933+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.029056+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.029955+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.030927+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.032142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:11.032361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:11.032421+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.032581+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.032597+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.032630+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.034782+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.037021+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.061012+00:00", "trade", 11.6749, 1.0]
["2026-09-25T15:54:11.100077+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.100109+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.100218+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.100907+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.102009+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.103042+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.104178+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.105112+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.106131+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.107048+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.108128+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.109078+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.109659+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.109693+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.109836+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.115704+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.198772+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.228395+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.234799+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.265103+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.265110+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.265128+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.265134+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.266025+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.266814+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.267894+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.274577+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.337226+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.349741+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.354629+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.354985+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.366343+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.370154+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.395932+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.467773+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.476876+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.477693+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.494460+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.500063+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.501373+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.520889+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.520918+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.520924+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.520985+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.522788+00:00", "trade", 11.6499, 10.0]
["2026-09-25T15:54:11.523004+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.526379+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.590748+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.590803+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.590823+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.590842+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.591316+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.592243+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.592259+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.592878+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.592923+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.593484+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.593521+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.594137+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.594188+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.594897+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.594928+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.595908+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.595947+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.597195+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.597201+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.597866+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.597888+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.598344+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.598357+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.598390+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.598488+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.603742+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.706380+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:11.736001+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.736052+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.736062+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.736082+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.743130+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.787496+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.794716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.798831+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.903414+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.903974+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.905128+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.905694+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.906395+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.908158+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.909403+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.910601+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.911514+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.912415+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.913335+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.914420+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.920068+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:11.954905+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.006688+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.015993+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:12.016182+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.029534+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.044168+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.044170+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:54:12.045726+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.052351+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.052372+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.052386+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.053895+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.056240+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.133269+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136193+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136386+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136630+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136778+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136853+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136927+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.136948+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.137296+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.137919+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138213+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138430+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138467+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138550+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138988+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.138996+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.139349+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.139970+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.222694+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.222732+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.225542+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.259925+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.263380+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.267284+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.373307+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.439089+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.439857+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.441274+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.441861+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.442640+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.444279+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.445289+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.446111+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.446808+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.447487+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.448183+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.450283+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.488389+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.488418+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:12.488729+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:12.488925+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:12.498916+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.498927+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.535739+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.535776+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:12.546910+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.565263+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.575977+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.582748+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.582772+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.583669+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.584591+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.584612+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.585330+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.585340+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.586194+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.586228+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.587212+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.587225+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.588315+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.588342+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.589252+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.589268+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.590274+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.590316+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.591145+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.591167+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.592167+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.592191+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.593118+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.593133+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.594111+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.594130+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.595218+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.595237+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.596095+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.597070+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.598136+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.599169+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.600225+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.601328+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.602631+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.603348+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.604324+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.605403+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.606453+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.607462+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.608415+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.609559+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.610614+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.611644+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.612652+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.613688+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.614661+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.615651+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.616759+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.617880+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.618880+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.619897+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.620910+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.621970+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.622822+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.623905+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.624926+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.625903+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.627012+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.627935+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.628990+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.629939+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.631045+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.632226+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.633148+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.634077+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.635170+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.636171+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.637264+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.638125+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.639745+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.658817+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.660063+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.664447+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.681733+00:00", "trade", 11.6452, 1.0]
["2026-09-25T15:54:12.681746+00:00", "trade", 11.6452, 1.0]
["2026-09-25T15:54:12.701063+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.712035+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.714442+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.727845+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.728130+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.728322+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.728341+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.729193+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.729212+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.731636+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.732538+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.732778+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.734053+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.734222+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.734411+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.734618+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.735171+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.837670+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.839182+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.847935+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.848363+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.852259+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:12.852656+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.001178+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.035364+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.039034+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.048844+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.061892+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.065828+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.065847+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.091535+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.091543+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.107089+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.107442+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.108162+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.108878+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.109448+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.109505+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.110125+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.110182+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.110868+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.110959+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.112896+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.112909+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113285+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113316+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113421+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113437+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113941+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.113983+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.114060+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.114132+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.114514+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.114554+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.115060+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.115103+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.115561+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.115572+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.116338+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.116376+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.116775+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.116814+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.117440+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.117454+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.117883+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.117914+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.118440+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.119767+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.120732+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.121770+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.121833+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.121937+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.123887+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.123971+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.124681+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.124723+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.125566+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.125629+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.126546+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.126642+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.127728+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.127773+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.128573+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.128635+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.129415+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.129474+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.130323+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.131220+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.132075+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.133005+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.133792+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.134489+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.135222+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.135910+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.136676+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.137183+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.137872+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.138325+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.138827+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.139146+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.139848+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.140349+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.140855+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.141393+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.141911+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.142241+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.142798+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.143426+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.144344+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.144952+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.145505+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.145985+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.146658+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.147463+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.147952+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.148022+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.149665+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.151314+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.152314+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.153588+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.154492+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.155453+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.156589+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.157549+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.158587+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.159672+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.160819+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.161755+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.162721+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.163696+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.164596+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.165713+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.166722+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.167775+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.168788+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.169780+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.512666+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.592027+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.599247+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.665551+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.666426+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.670148+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.673653+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.700294+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.729288+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.729801+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.729830+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.730005+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.730198+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:13.730653+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:13.731013+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.738812+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.738846+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.759552+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:13.759583+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.770484+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.771136+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.771734+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.772217+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.772904+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.775552+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.776088+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.776246+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.777837+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.778321+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.778943+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.779269+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.780200+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.782196+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.783385+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.784386+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.784405+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.786081+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.786631+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.787101+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.787716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:13.788967+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.212373+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.213144+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.216876+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.221917+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.231470+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.231980+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.245887+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.245924+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.255219+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.262793+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.262815+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.263810+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.264799+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.265745+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.266007+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.266333+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.266789+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.282106+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.282154+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.283198+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.284152+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.285135+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.285531+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.285579+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.290762+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.291077+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.291199+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.293036+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.293170+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.294377+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.294530+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.296262+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.296669+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.297493+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.297811+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.297850+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.298931+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.300375+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.589199+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.589226+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.589232+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.589288+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.589304+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.589482+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.591610+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.601322+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.601653+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.609594+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.618872+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.623879+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.623963+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.624825+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.625054+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.625318+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.626611+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.628487+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.631333+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.635958+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.636195+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.636388+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.637295+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.637814+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.638484+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.639138+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.641258+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.838866+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.838922+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.839100+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.839677+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.840040+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.842065+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.842176+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.844471+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.845064+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.848472+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.848647+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.849416+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.849567+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.858364+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.858524+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.858992+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.860002+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.874567+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:14.988175+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.988475+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.988944+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.989710+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.993838+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.994005+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:14.999304+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.001182+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.003203+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.003230+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.003346+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.003370+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010106+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010132+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010243+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010277+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010560+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010567+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.010703+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.011084+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.011128+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.011186+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.011918+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.011959+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.013032+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.014047+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.015010+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.016143+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.017118+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.018247+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.019201+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.019820+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.019845+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.020590+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.021644+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.022580+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.023653+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.024716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.025690+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.026764+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.027616+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.028678+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.029746+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.030818+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.032716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.033098+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.033928+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.034964+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.035971+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.036924+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.038040+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.038945+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.039966+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.040890+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.041909+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.042896+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.044017+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.045099+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.046146+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.047087+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.048047+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.048970+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.049959+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.051021+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.051912+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.052995+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.054048+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.055146+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.056172+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.057192+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.058316+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.059350+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.060261+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.061193+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.062243+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.063128+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.064076+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.064941+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.066045+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.067007+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.068081+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.069100+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.070101+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.071081+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.072055+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.073135+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.073151+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.074030+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.074046+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.075027+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.075056+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.076018+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.076039+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.077117+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.077138+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.078220+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.078239+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.079146+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.079171+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.080061+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.080079+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.081124+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.081140+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.082093+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.082111+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.082983+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.083008+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.083854+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.083875+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.084927+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.084948+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.086044+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.087236+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.087340+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.087648+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.087986+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.090327+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.090353+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.093222+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.096576+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.096616+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.100527+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.108004+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.143628+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.144452+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.145075+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.145404+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.147155+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.147793+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.148594+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.149336+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.149876+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.150560+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.151298+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.151865+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.152466+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.152477+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.152485+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.152496+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.173672+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.197716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.197812+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.199291+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.199570+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.200579+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.200846+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.201317+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.213926+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.213936+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.224652+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.225145+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.225662+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.225849+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.230885+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.230898+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.236331+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.236416+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.236627+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.236828+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.238939+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.238948+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.241799+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.241805+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.241894+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.242146+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.243253+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.243266+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.245233+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.245246+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.245331+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.245371+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.246103+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.247440+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.247928+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.248823+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.248847+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.250716+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.250774+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.251549+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.254432+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.254445+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.258956+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.258989+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.261507+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.265157+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.266897+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.267578+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.268674+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.268785+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.269211+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:15.269934+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.318515+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.318548+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.319580+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.320649+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.320890+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.321580+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.321595+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.322082+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.322630+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.322752+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.322769+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:15.324021+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:16.054503+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.054987+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055040+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055047+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055487+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055493+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055539+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055941+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.055984+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056023+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056034+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056432+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056485+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056518+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056550+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.056887+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057008+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057014+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057086+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057369+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057526+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057534+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057656+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.057665+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.058101+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:16.734881+00:00", "trade", 11.6233, 2.0]
["2026-09-25T15:54:16.747286+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.748075+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.748664+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.748671+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.748680+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:16.749127+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:16.749177+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:16.749185+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:16.749196+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:16.749322+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.749777+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.749811+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.749825+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.750258+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:16.750267+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.164942+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:17.165404+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:17.165418+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:17.165754+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.165784+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.168287+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:17.168757+00:00", "quote", 11.62, 11.66]
["2026-09-25T15:54:17.168832+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.168849+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.168976+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.168988+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169095+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169255+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169266+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169467+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169476+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169536+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169542+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169552+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.169570+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.170735+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.170764+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.170870+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.170920+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.170990+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.171161+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.171194+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.171616+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:17.879550+00:00", "trade", 11.6748, 49.0]
["2026-09-25T15:54:17.952492+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:18.021217+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:18.021736+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:19.001506+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:19.763078+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:54:20.842455+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:54:23.518275+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:54:24.913155+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.913209+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.913261+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.913314+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:24.913508+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.913577+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.913644+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.913685+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:54:24.914231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.914287+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.918151+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.918599+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.923767+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.934485+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.934951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.948465+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:54:24.953387+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.953837+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.953864+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.953871+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.953879+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.953886+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.954325+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:24.963527+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.015041+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.016206+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.023041+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.089935+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:54:25.090781+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.091727+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.091737+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:25.091745+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.070695+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:26.071141+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:26.071148+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:26.071215+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.071677+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.071728+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.071757+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.072166+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.072189+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.072235+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.072248+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:26.072666+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.838205+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.838210+00:00", "trade", 11.65, 18.0]
["2026-09-25T15:54:32.838693+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839145+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839153+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839164+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839171+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839616+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839632+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.839640+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.840063+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.840093+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.840525+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.840564+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.840574+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.841054+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.841066+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.841544+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.841555+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.842034+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.842047+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.842528+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.842541+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.843013+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.843025+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.843504+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.843520+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.843997+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.844005+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.844483+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.844498+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.844976+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.844987+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.845465+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.845477+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.845958+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.845972+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.846449+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.846460+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.846944+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.846967+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.847431+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.847446+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.847926+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.847937+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.848419+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.848427+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.848906+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.848924+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.849393+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.849406+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.849878+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.849892+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.850373+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.850382+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.850864+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.850878+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.851375+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.851834+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.851867+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.852300+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.852361+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.852765+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.852834+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.852844+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.853320+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.853330+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.853813+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.853825+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:32.854332+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:39.539361+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:54:39.539805+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:54:39.539826+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:41.195271+00:00", "trade", 11.6748, 1.0]
["2026-09-25T15:54:43.377060+00:00", "trade", 11.6485, 1.0]
["2026-09-25T15:54:46.040680+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.049820+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.057564+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:46.058438+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:54:46.058470+00:00", "trade", 11.645, 117.0]
["2026-09-25T15:54:46.065730+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:46.070163+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.070192+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.073925+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.074043+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.075143+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.075221+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.076555+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.076609+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.077977+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.077998+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.170133+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.170158+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.170565+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:46.170918+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:54:46.170943+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.171368+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.171413+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.655424+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.658500+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.658947+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.658978+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.661260+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.661323+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.672645+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.673100+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.755963+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:46.917959+00:00", "trade", 11.6747, 20.0]
["2026-09-25T15:54:47.239140+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:47.263455+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:47.523517+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:54:47.814917+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:47.818044+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:48.410019+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:48.412893+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:48.412902+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:48.704858+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:50.185312+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:54:52.134871+00:00", "trade", 11.6446, 2.0]
["2026-09-25T15:54:53.300158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.300178+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.300187+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:54:53.300190+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.300201+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.300376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.300388+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.300454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.300483+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:54:53.300726+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.301304+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.301689+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.302206+00:00", "trade", 11.65, 112.0]
["2026-09-25T15:54:53.304633+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.317622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.319545+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.320415+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.320442+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:54:53.320522+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:54:53.320771+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.320834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.320844+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.320900+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.320967+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.320974+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.321303+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.321761+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.321864+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.321947+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.324612+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:53.324757+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.324990+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.325025+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.329318+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.329327+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.329806+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.330382+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.330809+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.330863+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.331071+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.331638+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.331645+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.331743+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.331798+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.332013+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.333678+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.335740+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.336200+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.336969+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.336982+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.337159+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.338940+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.340301+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.340309+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.341007+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.343155+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.366871+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:53.386871+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.129855+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.130003+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:54:56.130022+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.130037+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.130148+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.130369+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.130462+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.135038+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.135042+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.135383+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.137066+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.139631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.177936+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:54:56.178356+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.178638+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.178654+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.178806+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.179100+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.179296+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.179762+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.182387+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.592365+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.592890+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:56.593328+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:57.901625+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:54:57.903752+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:54:57.915020+00:00", "trade", 11.65, 32.0]
["2026-09-25T15:54:58.099358+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:58.101140+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:58.101187+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:58.101204+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:58.101767+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:54:59.531611+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.565854+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.765449+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.765947+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.766406+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.766424+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.766436+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:01.766889+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:03.337442+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:03.432067+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.349124+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.354678+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.354714+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.354898+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.366278+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.379564+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.389879+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.404366+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.419279+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.440553+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.453439+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.459252+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.462217+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.463563+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.647541+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:07.648030+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:08.191810+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:13.707780+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:14.329888+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:19.565174+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:21.639293+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:55:22.757353+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:24.440649+00:00", "trade", 11.65, 18.0]
["2026-09-25T15:55:27.677681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:29.585054+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:29.585075+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:29.592204+00:00", "trade", 11.655, 11.0]
["2026-09-25T15:55:29.879889+00:00", "trade", 11.6595, 94.0]
["2026-09-25T15:55:32.109063+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:55:32.109064+00:00", "trade", 11.65, 4.0]
["2026-09-25T15:55:32.109066+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:55:32.109083+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:55:32.109084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109089+00:00", "trade", 11.65, 1572.0]
["2026-09-25T15:55:32.109091+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109091+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109099+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109112+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109119+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109132+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109139+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109150+00:00", "trade", 11.65, 3428.0]
["2026-09-25T15:55:32.109152+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109153+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109154+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109155+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:55:32.109257+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.109292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:55:32.109334+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:55:32.109341+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:55:32.109354+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:55:32.109374+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:55:32.109462+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:55:32.109553+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:55:32.109554+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.109732+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.109807+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.109847+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.110061+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.110077+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.110227+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.110258+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.110274+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.110781+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.111044+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.114100+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.114585+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119047+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:55:32.119048+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:55:32.119084+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:55:32.119086+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:55:32.119086+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:55:32.119095+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:55:32.119095+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:55:32.119170+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:55:32.119176+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:55:32.119183+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:55:32.119189+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:55:32.119196+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:55:32.119209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119648+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:55:32.119751+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119861+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119919+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119934+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.119955+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.120035+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.120427+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.121436+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.123451+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.123913+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.123928+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.124082+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.124372+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.124532+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:55:32.153995+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.154477+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.154798+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.178838+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.179291+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.179330+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.179753+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.179824+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.180217+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.180309+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.180681+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.180794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.181148+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.181281+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.181452+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.181766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.181914+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.182248+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.182378+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.183198+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.183209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.184128+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.196763+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.196988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:55:32.197405+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.197490+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.197658+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:55:32.197885+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.198220+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.198228+00:00", "trade", 11.65, 25.0]
["2026-09-25T15:55:32.198353+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.198359+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.198382+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.198410+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.198846+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.198861+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.198895+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.198910+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.199372+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.199587+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.204668+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.204694+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.205066+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.205403+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.205528+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.205541+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.205874+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.249447+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.291076+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.291124+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.291780+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.291810+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.292251+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.292274+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.292290+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.292297+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.292313+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.292325+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.292695+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.292721+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:32.292892+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.293345+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.293363+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.293699+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.293819+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.295960+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296336+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296365+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296395+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296422+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296481+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296796+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.296937+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.297419+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.297905+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.298388+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.298836+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.298873+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.299112+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.299309+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.299360+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.299845+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.300296+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.300336+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.300476+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.300772+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.300824+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.301305+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.301749+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.301778+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.301792+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.302224+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.302718+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.303174+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.303206+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.303222+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.303647+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.304138+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.304591+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.304625+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.305069+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.305129+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.305562+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.305579+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306017+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306025+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306058+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306077+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306493+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306507+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306982+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.306989+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307437+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307474+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307483+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307911+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307925+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307968+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.307979+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308396+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308415+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308453+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308464+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308886+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308899+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308938+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.308956+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.309380+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.309394+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.309432+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.309446+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.309873+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.546430+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:32.698187+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.001287+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.001978+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.212856+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.212863+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.213017+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:36.213329+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.213475+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:55:36.213804+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.484407+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.484937+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.486003+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.486880+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.487498+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.487534+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.489414+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.489476+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.490580+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.490591+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.491312+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.491352+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.491907+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.491929+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.492755+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.492800+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.493294+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.493326+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.493614+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.493662+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.493897+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494068+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494210+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494329+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494355+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494508+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494694+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494788+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494850+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.494986+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495339+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495443+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495787+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495828+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495884+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.495906+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496261+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496276+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496312+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496349+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496799+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.496810+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497257+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497290+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497343+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497732+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497749+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497781+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.497806+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498216+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498229+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498292+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498670+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498709+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498722+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.498782+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499140+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499204+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499215+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499295+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499602+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499699+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499747+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.499783+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500069+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500181+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500209+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500268+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500538+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500666+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500742+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.500756+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501150+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501167+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501228+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501243+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501641+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501655+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501716+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.501728+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502127+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502143+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502187+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502202+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502621+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502637+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502669+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.502684+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.503107+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:36.503119+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:37.001154+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:38.202281+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:38.202803+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:40.302737+00:00", "trade", 11.652, 600.0]
["2026-09-25T15:55:40.303528+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:40.303984+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:41.549092+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:55:42.292556+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:48.764998+00:00", "trade", 11.6495, 2.0]
["2026-09-25T15:55:48.787309+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:48.788082+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:48.788534+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:49.773139+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:49.774228+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:50.552817+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:50.553307+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:50.780717+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:55:52.272053+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:53.680853+00:00", "trade", 11.6729, 11.0]
["2026-09-25T15:55:59.228579+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.229251+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.229307+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.345681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.346713+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.346754+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.347326+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.347361+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.347791+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.347872+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.348512+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.348596+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.348674+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.349788+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.349864+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.349940+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.349957+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.353558+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.353599+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.353731+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.353760+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.356704+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.356719+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.356728+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:55:59.356767+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:04.574817+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:04.575278+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:05.501643+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:05.670831+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:06.455692+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:06.456255+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.076558+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.077313+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.078777+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.079656+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.081489+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.082451+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.083366+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.084381+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.085423+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:07.085681+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.798274+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.798316+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.798459+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:56:08.798942+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:56:08.798956+00:00", "quote", 11.63, 11.66]
["2026-09-25T15:56:08.799057+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.799514+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.799563+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.799584+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.799891+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.799990+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.800564+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:08.864044+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:10.251773+00:00", "trade", 11.65, 250.0]
["2026-09-25T15:56:12.002314+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:12.002767+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:12.433191+00:00", "trade", 11.65, 9.0]
["2026-09-25T15:56:14.019039+00:00", "trade", 11.65, 50.0]
["2026-09-25T15:56:15.054252+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:15.061085+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:19.057236+00:00", "trade", 11.6495, 2.0]
["2026-09-25T15:56:19.994408+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:22.128636+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:26.555856+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:26.559338+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:29.581470+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:56:29.582733+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:29.681428+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:29.681454+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:30.292867+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:56:34.369348+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:56:34.369372+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:56:34.370091+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:56:34.370098+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:56:34.370127+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:56:34.370551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:56:34.371207+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:56:34.371207+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.371208+00:00", "trade", 11.64, 51.0]
["2026-09-25T15:56:34.371210+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:56:34.371211+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:56:34.371215+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:56:34.371215+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:56:34.371248+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.371262+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.371417+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.371628+00:00", "trade", 11.64, 48.0]
["2026-09-25T15:56:34.371700+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.371984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.372106+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.372218+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.372240+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.375337+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.375730+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:34.376318+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.376647+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.377037+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.377057+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.377486+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427073+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427289+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427299+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427539+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427559+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.427885+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.428013+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.428499+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.428983+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.429469+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.429915+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.429969+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.430178+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.430403+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.430455+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.430932+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.431384+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.431451+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.431543+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.431856+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.431937+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.432389+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.432417+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.432447+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.432863+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.433344+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.433790+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.433838+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.434260+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.434776+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.435234+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.435241+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.435259+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.435275+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.450700+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:56:34.451482+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.652238+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:34.841588+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.334150+00:00", "trade", 11.64, 58.0]
["2026-09-25T15:56:35.340064+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:56:35.595488+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.877532+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.877932+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.878002+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.878055+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.878099+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.878634+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:56:35.878862+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:56:35.878912+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.878984+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.879017+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:56:35.879030+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:56:35.879045+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879048+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:56:35.879101+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879107+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879397+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.879456+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879543+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879558+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.879600+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.879607+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.879627+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.879852+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.879874+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.879895+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.880307+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.881011+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:35.881432+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.881916+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.881958+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.882247+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.882270+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.882423+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.882703+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.882885+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.882908+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:35.883060+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.883105+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.883563+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:35.917766+00:00", "trade", 11.63, 600.0]
["2026-09-25T15:56:35.918539+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:36.177546+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:36.178216+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:38.787131+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:56:38.787155+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787162+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787168+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787214+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787270+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:56:38.787284+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:56:38.787305+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:56:38.787306+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:56:38.787365+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:56:38.787402+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:56:38.787410+00:00", "quote", 11.61, 11.64]
["2026-09-25T15:56:38.787440+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:56:38.787509+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787533+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787659+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:56:38.787692+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787717+00:00", "trade", 11.64, 22.0]
["2026-09-25T15:56:38.787767+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787774+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787864+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.787946+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.788252+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.788291+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.791856+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:56:38.792690+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.793039+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.793172+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.793496+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:56:38.793802+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.794313+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.795262+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.798645+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.837570+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:38.854839+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:38.855338+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:38.855365+00:00", "quote", 11.6, 11.65]
["2026-09-25T15:56:38.855417+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:38.855850+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:56:38.855874+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:39.797467+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:39.798080+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:39.798660+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:39.806069+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:39.806093+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:39.826223+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:40.828209+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:45.972533+00:00", "trade", 11.6324, 37.0]
["2026-09-25T15:56:48.007160+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:48.007186+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:48.007619+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:48.007905+00:00", "quote", 11.6, 11.65]
["2026-09-25T15:56:48.008121+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:48.008400+00:00", "quote", 11.6, 11.65]
["2026-09-25T15:56:48.097722+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:48.098908+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:49.369492+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:49.369515+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:49.369946+00:00", "quote", 11.6, 11.65]
["2026-09-25T15:56:49.370400+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:49.370481+00:00", "quote", 11.61, 11.65]
["2026-09-25T15:56:49.470418+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:49.471102+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:49.670165+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:54.376916+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:54.998214+00:00", "trade", 11.6478, 1.0]
["2026-09-25T15:56:55.168273+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:55.169439+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:55.348982+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:55.349460+00:00", "quote", 11.62, 11.65]
["2026-09-25T15:56:55.535232+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.535794+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.535801+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.536272+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.536282+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.536777+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.536787+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.537271+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.537278+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.537761+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.537773+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.538252+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.538265+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.538757+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.538770+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.539251+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.539259+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.539748+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.540204+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.540243+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.540676+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.540735+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.541142+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.541207+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.541221+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.541717+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.542167+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.542207+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.542636+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.542689+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.543100+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.543163+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.543175+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:55.543665+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:57.502279+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:56:59.673346+00:00", "trade", 11.64, 298.0]
["2026-09-25T15:56:59.675974+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:56:59.679861+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:56:59.729102+00:00", "trade", 11.64, 1000.0]
["2026-09-25T15:57:02.001650+00:00", "trade", 11.64, 4015.0]
["2026-09-25T15:57:02.002556+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.002563+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.002592+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.003177+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.003326+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.003631+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.003812+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.026765+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:57:02.228538+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.228577+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.228633+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.228863+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:57:02.229299+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:02.229918+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.229930+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.229949+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:02.229974+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:02.230364+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:02.297237+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:57:02.297554+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:02.297625+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:57:02.298425+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:03.048452+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:05.833103+00:00", "trade", 11.64, 266.0]
["2026-09-25T15:57:05.928286+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:06.183203+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:06.183318+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:06.184186+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:07.326625+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.008481+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.892645+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.959108+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.959563+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.986482+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:57:09.986854+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:09.987314+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:11.975307+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:12.263237+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:12.263940+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:12.737281+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:57:12.738083+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:12.738554+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:12.897220+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:15.572351+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:15.572379+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:15.572836+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:15.577042+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:16.616927+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:16.617813+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:16.618061+00:00", "trade", 11.635, 27.0]
["2026-09-25T15:57:16.618405+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:57:16.618766+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:16.618789+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.035431+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.035572+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.035600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.036449+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.038002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.042628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:18.101074+00:00", "trade", 11.633, 6.0]
["2026-09-25T15:57:18.846903+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:19.480553+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:19.481279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:19.543229+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:21.516123+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:21.516968+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:21.640143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:21.641716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:21.956756+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:23.850887+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:24.373803+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:24.374268+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:24.520148+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:28.143789+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:28.144280+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:29.244866+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:29.244892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:29.245561+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:29.245616+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:30.082755+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:33.865494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.286802+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.287341+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.288265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.409772+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.667963+00:00", "trade", 11.6301, 94.0]
["2026-09-25T15:57:34.669005+00:00", "trade", 11.63, 22.0]
["2026-09-25T15:57:34.669007+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:57:34.669025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669032+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669046+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669054+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669265+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669355+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:57:34.669356+00:00", "quote", 11.6, 11.64]
["2026-09-25T15:57:34.669370+00:00", "quote", 11.6, 11.64]
["2026-09-25T15:57:34.669401+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:57:34.669447+00:00", "quote", 11.6, 11.63]
["2026-09-25T15:57:34.669447+00:00", "quote", 11.61, 11.63]
["2026-09-25T15:57:34.669458+00:00", "trade", 11.63, 39.0]
["2026-09-25T15:57:34.669462+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:57:34.669462+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:57:34.669463+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:57:34.669466+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:57:34.669469+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:57:34.669499+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:57:34.669505+00:00", "trade", 11.63, 8.0]
["2026-09-25T15:57:34.669507+00:00", "trade", 11.63, 8.0]
["2026-09-25T15:57:34.669507+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669566+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:57:34.669642+00:00", "trade", 11.63, 14.0]
["2026-09-25T15:57:34.669650+00:00", "trade", 11.63, 14.0]
["2026-09-25T15:57:34.669697+00:00", "trade", 11.63, 22.0]
["2026-09-25T15:57:34.669705+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669749+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669775+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:57:34.669927+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669934+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669947+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669967+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.669985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.670749+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.671038+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.671310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.673840+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.673970+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.673985+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:34.914675+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:35.669792+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:57:35.669828+00:00", "trade", 11.635, 44.0]
["2026-09-25T15:57:35.670510+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:57:35.670532+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.058903+00:00", "trade", 11.6387, 1.0]
["2026-09-25T15:57:38.771772+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:57:38.771886+00:00", "trade", 11.64, 24.0]
["2026-09-25T15:57:38.771939+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:57:38.771940+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:57:38.771942+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.771967+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.771974+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.771987+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.771988+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772008+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772171+00:00", "trade", 11.6399, 200.0]
["2026-09-25T15:57:38.772183+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772194+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772201+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772207+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772218+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:57:38.772220+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.772221+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772222+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772224+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:57:38.772225+00:00", "trade", 11.64, 8.0]
["2026-09-25T15:57:38.772226+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:57:38.772228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772245+00:00", "trade", 11.64, 23.0]
["2026-09-25T15:57:38.772271+00:00", "trade", 11.64, 23.0]
["2026-09-25T15:57:38.772274+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772356+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772381+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772503+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772541+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772542+00:00", "trade", 11.6399, 24.0]
["2026-09-25T15:57:38.772571+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.772572+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:57:38.772574+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:57:38.772576+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:57:38.772576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:57:38.772578+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.772581+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:57:38.772694+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:57:38.772694+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:38.772713+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.772727+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.772941+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773105+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773165+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773312+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773410+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773538+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773648+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773773+00:00", "trade", 11.64, 3493.0]
["2026-09-25T15:57:38.773856+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773884+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.773938+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.774227+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.774577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.775050+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.781124+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.793192+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:38.793528+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:39.771523+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:39.771829+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:57:39.772370+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:39.772754+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:39.772812+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:39.773264+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:40.397370+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:40.397873+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.020724+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.021208+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.021560+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.026598+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.902335+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:45.904771+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:47.186542+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:51.127321+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:53.057323+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:57:59.570820+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:01.270418+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:01.271127+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:01.700184+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:01.731713+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:02.867321+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.870323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.870369+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.871666+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.871807+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.872192+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.872209+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.872320+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.872622+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:02.873072+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:02.873081+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:02.873107+00:00", "quote", 11.63, 11.65]
["2026-09-25T15:58:02.873136+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.873283+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.873305+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.873535+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.873616+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.873678+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874183+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874243+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874635+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874691+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.874705+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.875114+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.875141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.875607+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.875627+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.876060+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.876068+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.876106+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.876119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.876440+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.877122+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.877526+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:02.877532+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:03.539580+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:58:08.318581+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:08.320834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:08.783560+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:08.784094+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:10.192959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:10.193727+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:10.194129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:11.403720+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:11.412962+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:11.918965+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:11.921150+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:13.523362+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:58:14.880518+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:15.342852+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:15.776144+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:15.776170+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:15.932720+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:15.932755+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.173564+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.174042+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.174500+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.174958+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.181649+00:00", "trade", 11.645, 12.0]
["2026-09-25T15:58:16.182429+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.207751+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.207754+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:58:16.207754+00:00", "trade", 11.65, 93.0]
["2026-09-25T15:58:16.207771+00:00", "trade", 11.65, 7.0]
["2026-09-25T15:58:16.207835+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:58:16.207876+00:00", "trade", 11.65, 138.0]
["2026-09-25T15:58:16.208155+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:58:16.208155+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:16.208159+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.208224+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.208231+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.208232+00:00", "trade", 11.65, 60.0]
["2026-09-25T15:58:16.208234+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:58:16.208234+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:58:16.208235+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:58:16.208237+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.208244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208292+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208490+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208531+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208620+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208701+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208844+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208875+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.208947+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.209145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.209153+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.212286+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.212697+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.225264+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.242794+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.243191+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.243629+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.243641+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.243655+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.243668+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:16.243730+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.244178+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.246249+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.247331+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:58:16.247799+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:16.248016+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:58:16.264021+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:58:16.264587+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:58:16.269966+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:16.270543+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:16.272916+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:16.273479+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:16.339077+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:16.349211+00:00", "trade", 11.655, 15.0]
["2026-09-25T15:58:17.398198+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.398832+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.398929+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399157+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399284+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399310+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399318+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399370+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399512+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.399699+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.399841+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.400004+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.400153+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.400208+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:17.400318+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.762445+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.765336+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.766466+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.767289+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.770379+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.770400+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.771230+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.771263+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.772658+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.772682+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.773065+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.773106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.773585+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.773594+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.773642+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774087+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774108+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774127+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774541+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774556+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.774639+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775044+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775160+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775222+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775536+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775602+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775648+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775654+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.775698+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776011+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776147+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776189+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776454+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776461+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776618+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776647+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776679+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.776924+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.777153+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.777168+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.777652+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.777658+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778142+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778156+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778593+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778601+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778635+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.778643+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.779068+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.779083+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.779564+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.779570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780017+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780072+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780488+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780515+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780553+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780564+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780977+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.780993+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781029+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781043+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781465+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781485+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781523+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781535+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:17.781982+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.355387+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.355645+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388825+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388826+00:00", "trade", 11.66, 87.0]
["2026-09-25T15:58:20.388827+00:00", "trade", 11.66, 95.0]
["2026-09-25T15:58:20.388828+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.388862+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388874+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388881+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.388962+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.388972+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:58:20.389029+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.389036+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.389059+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.389124+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.389254+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.389262+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.389348+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.389350+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:20.389369+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.389371+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.389385+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:20.389403+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:20.389420+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389435+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389456+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389510+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389583+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389671+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389717+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.389932+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390008+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390019+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390038+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390083+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390178+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390294+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390388+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.390689+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.391740+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.393868+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.395694+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.396477+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.400665+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.401150+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.409799+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.415063+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.415688+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:58:20.415688+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.415744+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:20.415745+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:20.415746+00:00", "trade", 11.66, 39.0]
["2026-09-25T15:58:20.415747+00:00", "trade", 11.66, 51.0]
["2026-09-25T15:58:20.416132+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:20.416194+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416224+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416244+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416373+00:00", "trade", 11.66, 36.0]
["2026-09-25T15:58:20.416458+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416586+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416888+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416899+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416907+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.416922+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417333+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417357+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417360+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417381+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417821+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.417872+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.418021+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:58:20.418021+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418022+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:58:20.418054+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418060+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418076+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418132+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418361+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:20.418419+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418730+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.418837+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:20.418908+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.419183+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.419299+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.419325+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:58:20.419385+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.419397+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.425507+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.425637+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.426044+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.426061+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.426478+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:20.510868+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.430337+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.430960+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.431067+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.431644+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.431655+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.431716+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.431740+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.431747+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.431999+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.432035+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.432045+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.432131+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.432852+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:22.488168+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.488642+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.488649+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.488665+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.488675+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.489974+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:22.526225+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.391931+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.401831+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.488104+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:23.488132+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:23.488138+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:23.488418+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:23.489272+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:23.561655+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.562102+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.562110+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.562161+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.562180+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.566578+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.566902+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.576528+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.680180+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:23.952641+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.561599+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.561628+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.561635+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.561938+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.562782+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.566462+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.569493+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:24.593653+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.594112+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.594128+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.594145+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.594155+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.594428+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:24.630632+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.661636+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.661664+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.661935+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.661960+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.662382+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.662463+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.662638+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.662662+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.662700+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.662867+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.662983+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663079+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663102+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663137+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663462+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663473+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663591+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.663935+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663953+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.663960+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.663981+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.663998+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.664011+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.665394+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.665411+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.665418+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.665432+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.665871+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.666190+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.666341+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.666371+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.666387+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.666409+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.666840+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.666875+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.667158+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.667319+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.667602+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.667626+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.667661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.667689+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.667836+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668088+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668106+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.668116+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.668146+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668313+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668427+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668550+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.668763+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668867+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.668887+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.669213+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.669275+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.669339+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669345+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669375+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.669393+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669403+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669676+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669706+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.669752+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669763+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.669840+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670163+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.670306+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670324+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670497+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670619+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.670773+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670828+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.670958+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.671097+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.671299+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.671321+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.671425+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.671461+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.671785+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.671796+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.671863+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.672111+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.672250+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.672273+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.672335+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.672345+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.672740+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673064+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.673214+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673231+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673531+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673546+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.673557+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.673679+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673789+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.673863+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674003+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.674248+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674265+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674307+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674337+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.674348+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.674711+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674751+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.674780+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.675042+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675205+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675254+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675261+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675284+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.675303+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675313+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.675802+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.676080+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.676279+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.676305+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.676322+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.676344+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.676768+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.677100+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.677233+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.677255+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.677581+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.677614+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.677719+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.678032+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.678183+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.678205+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.678387+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.678398+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.678670+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.678995+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.679133+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.679155+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.679192+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.679214+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.679618+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.679946+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.680103+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.680131+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.680424+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.680446+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.680597+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.680899+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.681073+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.681115+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.681233+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.681244+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.681577+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.681907+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.682051+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.682075+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.682389+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.682423+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.682543+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.682846+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.683017+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.683058+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.683229+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.683241+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.683522+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.683848+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.683983+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.684010+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.684040+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.684050+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.684473+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.684797+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.684943+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.684994+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.685269+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.685302+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.685457+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.685786+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.685921+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.685945+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.686082+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.686103+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.686410+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.686738+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.686873+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.686899+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.686939+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.686973+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.687366+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.687691+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.687830+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.687852+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.688162+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.688184+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.688321+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.688647+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.688787+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.688812+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.688975+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.688985+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.689281+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.689600+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.689748+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.689771+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.689796+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.689817+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.690237+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.690568+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.690719+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.690753+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.691052+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.691073+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.691217+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.691531+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.691690+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.691732+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.691866+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.691877+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.692196+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.692524+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.692669+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.692714+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.692732+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.692754+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.693181+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.693505+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.693640+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.693669+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.693981+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.694003+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.694135+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:25.694435+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.694596+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.730730+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:25.739742+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.001433+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.693536+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.695597+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.695623+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.695871+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.696324+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.696742+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.696775+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.697210+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697226+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697232+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697243+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697250+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697273+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.697667+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697741+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.697771+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.698024+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.698036+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.698193+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.698232+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.698481+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.698790+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.698843+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.698856+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.699025+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.699274+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.699339+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.699365+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.699400+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.699744+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.699796+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.699804+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700068+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.700268+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700319+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700508+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700540+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.700574+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.700734+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700824+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.700869+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.701061+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.701289+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.701348+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.701355+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.701371+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.701405+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.701756+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.702083+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.702227+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.702252+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.702297+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.702307+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.702719+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.702753+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.702768+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.703049+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.703190+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.703237+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.703277+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.703299+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.703701+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704028+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.704163+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704220+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704472+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704507+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.704540+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.704626+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704752+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704828+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.704975+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.705215+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.705276+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.705283+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.705305+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.705338+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.705683+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.706013+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.706147+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.706170+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.706214+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.706236+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.706633+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.706667+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.706692+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.706966+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.707110+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.707155+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.707174+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.707196+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.707623+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.707950+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.708093+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708152+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708397+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708429+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.708462+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.708559+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708659+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708749+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.708884+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.709142+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.709205+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.709211+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.709227+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.709237+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.709610+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.709964+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.710073+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.710096+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.710165+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.710187+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.710565+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.710893+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.711037+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.711072+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.711367+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.711389+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.711536+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.711855+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.711997+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.712021+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.712176+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.712212+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.712487+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.712816+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.712968+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713002+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.713020+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713041+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713288+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.713610+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713758+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713805+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.713825+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.713846+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.714270+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.714600+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.714731+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.714772+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.715077+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.715099+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.715237+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.715558+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.715711+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.715758+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.715885+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.715920+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.716223+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.716549+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.716685+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.716711+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.716729+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.716756+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.717176+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.717505+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.717661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.717706+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.717978+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.718001+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.718185+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.718505+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.718645+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.718670+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.718787+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.718809+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.719137+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.719463+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.719621+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.719655+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.719946+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.719979+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.720125+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.720436+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.720590+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.720612+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.720759+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.720782+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.721075+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.721410+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.721549+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.721584+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.721601+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.721623+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.722049+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.722376+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.722525+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.722547+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.722858+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.722899+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.723011+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.723338+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.723495+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.723528+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.723668+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.723690+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.723991+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.724320+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.724455+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.724481+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.724499+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.724533+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.724949+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.725274+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.725414+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.725436+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.725751+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.725773+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.725902+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.726228+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.726368+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.726388+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.726572+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.726589+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.726865+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.727179+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.727352+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.727398+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.727415+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.727438+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.727863+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.728190+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.728327+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.728349+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.728673+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.728707+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.728815+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.729153+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.729286+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.729331+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.729481+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.729797+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:26.730125+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.761377+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.761652+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.761792+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.770857+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:26.771333+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.761652+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.761678+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.761685+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.761935+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.762409+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.762434+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.762794+00:00", "trade", 11.65, 90.0]
["2026-09-25T15:58:27.762803+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.762850+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.763291+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.763312+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.763545+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.763997+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.764003+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:27.764457+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.764933+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.836674+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:27.846612+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.000926+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.001681+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.002117+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.002176+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.002592+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.003077+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.003527+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.003558+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.004000+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.004495+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.004941+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.004980+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.005468+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.005961+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006418+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006455+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006475+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006894+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006913+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006951+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.006965+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007382+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007394+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007464+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007835+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007870+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007884+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.007951+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008300+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008383+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008404+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008436+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008763+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008865+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008886+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.008918+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009227+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009360+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009375+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009411+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009690+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009860+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009866+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.009899+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010152+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010345+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010361+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010422+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010616+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010837+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010847+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.010915+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011078+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011116+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011333+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011377+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011411+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011551+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.011607+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.861596+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.861619+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.861626+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.861910+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.862332+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.862746+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:28.906435+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906914+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906925+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906943+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906964+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906971+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.906983+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.907178+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.907441+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.907494+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.907860+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.907945+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.938391+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.939334+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:28.948344+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:29.279471+00:00", "trade", 11.655, 79.0]
["2026-09-25T15:58:29.569143+00:00", "trade", 11.655, 6.0]
["2026-09-25T15:58:29.968758+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:29.968785+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:29.968792+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:29.969036+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:29.969926+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:30.008019+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008518+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008525+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008543+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008553+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008564+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.008771+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.009040+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.072177+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.073115+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:30.082112+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:32.944998+00:00", "trade", 11.66, 250.0]
["2026-09-25T15:58:32.997041+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:32.997097+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:32.997124+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:32.997131+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:32.997388+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:33.027623+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:33.028027+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.028504+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.028539+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.028553+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.028568+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.028578+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.030890+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:58:33.030980+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:58:33.059151+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.060114+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:33.069078+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.001179+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.001268+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.001296+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.001309+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.001587+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.027132+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.027551+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.027818+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.028013+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.028345+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.028373+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.028696+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.028873+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.029149+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.029180+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.029352+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:36.029668+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.029818+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.030156+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.203272+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.203770+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.204209+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.204255+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.204277+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.204684+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.204740+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.205172+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.205661+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.206154+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.206600+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.206638+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.207076+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.207565+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.208034+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.208062+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.208070+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.208514+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:36.213222+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.101256+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:37.101283+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:37.101290+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:37.101544+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:37.102504+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:37.165547+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.165814+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166033+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166041+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166060+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166082+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166609+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.166620+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.167034+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.167114+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.234275+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.235219+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:37.244205+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.522644+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.522764+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.522792+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.523095+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.670119+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.670795+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.671259+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.671295+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.671753+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.672170+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.672545+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.672634+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:39.673004+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.673028+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.673106+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:39.673483+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.570495+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:40.570523+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:40.570808+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:40.577162+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:40.623135+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.623614+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.623620+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.623640+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776396+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776459+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776519+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776869+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776911+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776946+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.776986+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777396+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777403+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777440+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777458+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777882+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777898+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777936+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.777957+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778372+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778383+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778454+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778826+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778866+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778880+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.778947+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779290+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779351+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779365+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779464+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779754+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779846+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779858+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.779955+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780217+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780334+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780352+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780471+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780683+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780815+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780829+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.780959+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781144+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781304+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781352+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781442+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781609+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781791+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781811+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.781922+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782073+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782275+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782292+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782411+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782539+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782763+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782775+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782897+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.782998+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783243+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783260+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783379+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783463+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783730+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783743+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783860+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.783925+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784218+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784232+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784335+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784351+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784704+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784718+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784821+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.784839+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785183+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785198+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785302+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785317+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785366+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785673+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785715+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785791+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785804+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:40.785841+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.559497+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.559855+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:42.559881+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:42.559887+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:42.560198+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:42.580117+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:42.592935+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593214+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593411+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593456+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593463+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593474+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593698+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593721+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.593741+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.654247+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.655178+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:42.664177+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.244492+00:00", "trade", 11.655, 500.0]
["2026-09-25T15:58:44.895346+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.895782+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.895830+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.896259+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.896315+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.896825+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.897310+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.897802+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.898251+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.898289+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.898620+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.898739+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.899226+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.899674+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.899709+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.899983+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.900148+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.900201+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.900635+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.901094+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.901120+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.901567+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.902087+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.902538+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.902545+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.902578+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:44.904755+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:45.634408+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:45.635363+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:45.644378+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:45.822991+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:58:46.194946+00:00", "trade", 11.6655, 100.0]
["2026-09-25T15:58:46.196062+00:00", "trade", 11.6655, 100.0]
["2026-09-25T15:58:46.202520+00:00", "trade", 11.6655, 100.0]
["2026-09-25T15:58:46.531536+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:46.532193+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:46.532465+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:46.532545+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:46.532898+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:46.533200+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.234426+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.521790+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.522266+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.522750+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.523202+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.523226+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.523685+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.524160+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.524609+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.524633+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.524652+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.530699+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.531176+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.531229+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:58:47.620658+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:47.923223+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:47.923267+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:47.923274+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:47.923289+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:47.923290+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:47.923314+00:00", "quote", 11.64, 11.66]
["2026-09-25T15:58:47.923316+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923323+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923330+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923336+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923342+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923349+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923362+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923377+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923398+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923485+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:58:47.923485+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:47.923487+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:47.923510+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:47.923515+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:47.923572+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.923579+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.923938+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:58:47.924152+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.924189+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.924606+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.924620+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.924768+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.924928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.925402+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.925535+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.925548+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.925852+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.928234+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.940091+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:47.969026+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:48.075933+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:48.076396+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:48.076410+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:48.076424+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:48.076886+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:49.397048+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:51.855435+00:00", "trade", 11.6443, 12.0]
["2026-09-25T15:58:53.790463+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.790778+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791259+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:58:53.791261+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:58:53.791273+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791293+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791299+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791307+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791317+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791334+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791342+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:58:53.791428+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.791431+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:58:53.791441+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.791677+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.791696+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.791697+00:00", "trade", 11.66, 6.0]
["2026-09-25T15:58:53.791715+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.791723+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.791729+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.791773+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:58:53.791792+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.791828+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.791989+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792017+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792061+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792062+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792116+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792141+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792256+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792263+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792282+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792291+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792407+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792677+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.792869+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.793477+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.796747+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.797114+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.797455+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.797909+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.797923+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:58:53.799166+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.799418+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.799663+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.799873+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:58:53.799956+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:00.500517+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.500564+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.500965+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501064+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501077+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501221+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501533+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501540+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:00.501700+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:01.358877+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:01.360013+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:01.360463+00:00", "quote", 11.64, 11.67]
["2026-09-25T15:59:01.368363+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.368876+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.369173+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.369357+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.369656+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.369846+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.370097+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.370340+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.370559+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.370823+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.371021+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.371318+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.371482+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.371810+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.371946+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.372290+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.372407+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.372785+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.372867+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.373270+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.373338+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.373759+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.373803+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.374242+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.374260+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.374743+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.374754+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.375233+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.375249+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.375746+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.376103+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.376257+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.376571+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.376757+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.377035+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.377242+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.377494+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.377730+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.377960+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.378210+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.378420+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.378702+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.378886+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.379181+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.379349+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.379697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.379811+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.380178+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.380270+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.380673+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.380732+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.381158+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.381198+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.381647+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.381694+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.382134+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.382158+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.382631+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.382648+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.383120+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.383133+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.383609+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.383633+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.384099+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.384118+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.384609+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.384619+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.385097+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.385112+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.385613+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.385709+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.386187+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.386255+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.386697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.386754+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.387187+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.387228+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.387684+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.387702+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.388170+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.388183+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.388673+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:01.389126+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:02.010313+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:05.500961+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:08.675363+00:00", "trade", 11.66, 9.0]
["2026-09-25T15:59:08.675369+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:08.695696+00:00", "trade", 11.6641, 100.0]
["2026-09-25T15:59:09.091358+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:09.208477+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.208979+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.209631+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.209910+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.210085+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.210268+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.211646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.308488+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:59:09.308489+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.308956+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:09.309468+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.309915+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.309928+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.709462+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.709917+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.710800+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:09.711764+00:00", "trade", 11.67, 42.0]
["2026-09-25T15:59:15.036201+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.036961+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.056024+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.298013+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:59:15.298016+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298028+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298043+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:59:15.298046+00:00", "trade", 11.67, 87.0]
["2026-09-25T15:59:15.298055+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298202+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:59:15.298312+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298313+00:00", "quote", 11.67, 11.69]
["2026-09-25T15:59:15.298343+00:00", "trade", 11.67, 141.0]
["2026-09-25T15:59:15.298372+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298422+00:00", "trade", 11.67, 15.0]
["2026-09-25T15:59:15.298423+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:59:15.298423+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298424+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298472+00:00", "trade", 11.67, 17.0]
["2026-09-25T15:59:15.298578+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298632+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298639+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298668+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.298778+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:59:15.298919+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299013+00:00", "trade", 11.67, 2.0]
["2026-09-25T15:59:15.299022+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299064+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299073+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:59:15.299089+00:00", "trade", 11.67, 51.0]
["2026-09-25T15:59:15.299107+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299115+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.299189+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:59:15.299222+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:59:15.299246+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:59:15.299247+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.299284+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.299307+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:59:15.299327+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:59:15.299342+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.299455+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.299464+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299466+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299489+00:00", "trade", 11.67, 6.0]
["2026-09-25T15:59:15.299499+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299688+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299705+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299780+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.299895+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.299922+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.300137+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.300151+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.300350+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.300373+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.304060+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.304075+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.304081+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.304566+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305022+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305048+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305077+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305466+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305472+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305528+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.305934+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.306443+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.306731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:15.306828+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.306913+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.306924+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307307+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307353+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307362+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307409+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307758+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307769+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.307803+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.308215+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.308676+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.309126+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.309136+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.309658+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.313912+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.314588+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.398877+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.454767+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.455226+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.455673+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.504810+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.532320+00:00", "trade", 11.67, 70.0]
["2026-09-25T15:59:15.532374+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:59:15.533106+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:15.534130+00:00", "trade", 11.67, 30.0]
["2026-09-25T15:59:15.724634+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:16.661290+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:17.336541+00:00", "trade", 11.6615, 1.0]
["2026-09-25T15:59:18.522729+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:20.464022+00:00", "trade", 11.6445, 7.0]
["2026-09-25T15:59:23.883870+00:00", "trade", 11.68, 2975.0]
["2026-09-25T15:59:25.172924+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.189024+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189272+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189452+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189496+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189512+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189964+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:25.189989+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.190485+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.190789+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.190966+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.191257+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.191446+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.191717+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.191977+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.192178+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.192455+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.192641+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.192969+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.193111+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.193455+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.193572+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.193940+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.194037+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.194423+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.194500+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.194913+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.194960+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.195401+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.195423+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.195904+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.196345+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.196383+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.196811+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.196876+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.197278+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.197359+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.197739+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.197838+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.198239+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.198326+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.198701+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.198799+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.199172+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.199293+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.199639+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.199778+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.200101+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.200260+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.200565+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.200744+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.201030+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.201231+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.201495+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.201710+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.201959+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.202196+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.202423+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.202682+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.202914+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.203186+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.203378+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.203667+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.203843+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.204150+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.204308+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.204633+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.204780+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.205121+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.205244+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.205601+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.205732+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.206084+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.206195+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.206566+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.206658+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.207049+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.207120+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.207529+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.207581+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208012+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208043+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208495+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208509+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208980+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.208995+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.209466+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:25.209479+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:26.001247+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:27.295437+00:00", "trade", 11.6646, 100.0]
["2026-09-25T15:59:28.116892+00:00", "trade", 11.6646, 1.0]
["2026-09-25T15:59:29.411053+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:30.249996+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:30.753369+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:31.788219+00:00", "trade", 11.6785, 10.0]
["2026-09-25T15:59:36.641059+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:36.648696+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:36.985327+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:39.063211+00:00", "quote", 11.66, 11.68]
["2026-09-25T15:59:39.277726+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:59:39.277750+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:39.277776+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:39.277782+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:59:39.278190+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278435+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278441+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278460+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278631+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278697+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278885+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278897+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.278935+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.279660+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:39.285187+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.285493+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.285637+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.285644+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.285654+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.285671+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.286129+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:39.386797+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:40.056611+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:42.019384+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:59:42.019384+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:59:42.020250+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:44.702792+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:59:48.061237+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.061626+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.061677+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.061736+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.062050+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.062070+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.062111+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.062634+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.063122+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.063611+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.064057+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.064096+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.064410+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.064550+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.065036+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.065488+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.065520+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.065779+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.065966+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.066019+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.066498+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.066951+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.066981+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.067168+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.067443+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.067930+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.068380+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.068418+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.068535+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.068854+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.068906+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.069394+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.069852+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.069882+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.069901+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.070336+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.070637+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.070826+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.070836+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.071091+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.071114+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.321510+00:00", "trade", 11.665, 5.0]
["2026-09-25T15:59:48.322316+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.841633+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.841644+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:48.873432+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:49.255487+00:00", "trade", 11.6488, 6.0]
["2026-09-25T15:59:51.402703+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:51.403154+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:51.787522+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:51.830790+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:51.831845+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:52.646702+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:52.647159+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:52.846745+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:52.852477+00:00", "quote", 11.65, 11.68]
["2026-09-25T15:59:56.662711+00:00", "trade", 11.66, 13.0]
["2026-09-25T15:59:56.662712+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:59:56.662738+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.662745+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.662766+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.662774+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.663029+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.663324+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.663712+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.664526+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.664538+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.667529+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:56.834134+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:57.019529+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:57.026219+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:57.355033+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:57.355483+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:58.977176+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:58.977185+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:58.977598+00:00", "quote", 11.65, 11.67]
["2026-09-25T15:59:59.163514+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:01.024770+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:01.024810+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:01.025614+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:05.515923+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:05.521136+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:05.521163+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:05.599507+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:05.599578+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:06.057059+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:07.025318+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:07.051154+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:07.052863+00:00", "trade", 11.66, 50.0]
["2026-09-25T16:00:07.052870+00:00", "trade", 11.66, 50.0]
["2026-09-25T16:00:08.336422+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:08.336450+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:09.075843+00:00", "trade", 11.6588, 100.0]
["2026-09-25T16:00:10.025031+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:00:14.796952+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:00:14.797875+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:00:18.412050+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:20.472716+00:00", "trade", 11.678, 3.0]
["2026-09-25T16:00:20.953427+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:20.987170+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:22.657105+00:00", "trade", 11.6781, 1.0]
["2026-09-25T16:00:22.657910+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:22.863200+00:00", "trade", 11.6501, 28.0]
["2026-09-25T16:00:26.960959+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:26.962101+00:00", "trade", 11.66, 4.0]
["2026-09-25T16:00:27.521679+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:27.639349+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:29.832259+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:29.849408+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:29.874169+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:30.081612+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:30.106742+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:30.528959+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:30.535524+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:30.539772+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:32.190234+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:32.193865+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:32.271919+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:32.271968+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:32.935693+00:00", "trade", 11.6587, 200.0]
["2026-09-25T16:00:32.936983+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:33.533812+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:34.842721+00:00", "trade", 11.6699, 3.0]
["2026-09-25T16:00:34.945616+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:34.946057+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:00:36.871367+00:00", "trade", 11.6685, 20.0]
["2026-09-25T16:00:38.155995+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:38.156433+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:38.156535+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:38.156536+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:00:38.156537+00:00", "trade", 11.66, 67.0]
["2026-09-25T16:00:38.156639+00:00", "trade", 11.665, 177.0]
["2026-09-25T16:00:46.303652+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.304694+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.306842+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.316774+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.324744+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.327571+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.329637+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.332607+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.334649+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.338634+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.341979+00:00", "trade", 11.67, 40.0]
["2026-09-25T16:00:46.341980+00:00", "trade", 11.67, 60.0]
["2026-09-25T16:00:46.341986+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.341999+00:00", "trade", 11.67, 40.0]
["2026-09-25T16:00:46.342019+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.342032+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.342046+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.342052+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:46.342273+00:00", "trade", 11.67, 5.0]
["2026-09-25T16:00:46.342370+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:00:46.342379+00:00", "trade", 11.67, 5.0]
["2026-09-25T16:00:46.342381+00:00", "trade", 11.67, 5.0]
["2026-09-25T16:00:46.342381+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:00:46.342382+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:46.342390+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:46.342525+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.342628+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.342697+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.342923+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.342954+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343040+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343089+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343112+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343201+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343215+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343242+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343489+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.343785+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.346987+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.350862+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.355449+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.363725+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.364738+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.366016+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.366486+00:00", "trade", 11.675, 2.0]
["2026-09-25T16:00:46.367266+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.370350+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.371446+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.377056+00:00", "trade", 11.67, 112.0]
["2026-09-25T16:00:46.377064+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.377066+00:00", "trade", 11.67, 57.0]
["2026-09-25T16:00:46.386080+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.386090+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.388160+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.402396+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.403079+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.532808+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.532814+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.651193+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.659074+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.689400+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:46.798480+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:48.699364+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:48.977188+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.977206+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:48.977646+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:00:48.977661+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.977679+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.977719+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.977743+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.977766+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:48.978107+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.978127+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.978227+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:48.978282+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:48.978568+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.978599+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.978688+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.979084+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.979442+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:48.979538+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:49.007821+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:50.221930+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:50.229991+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:50.300343+00:00", "trade", 11.6799, 14.0]
["2026-09-25T16:00:50.730463+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:51.606835+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:52.015007+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:53.600088+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:53.603200+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:53.727751+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:53.834386+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:00:54.813877+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:54.813904+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:54.813910+00:00", "trade", 11.68, 27.0]
["2026-09-25T16:00:54.813911+00:00", "trade", 11.68, 200.0]
["2026-09-25T16:00:54.813930+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:54.813936+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:54.813943+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:00:54.813969+00:00", "trade", 11.68, 500.0]
["2026-09-25T16:00:54.814260+00:00", "trade", 11.68, 90.0]
["2026-09-25T16:00:54.814315+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.814378+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.814433+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.814598+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.814999+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.815275+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.815458+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.816499+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.820307+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.820801+00:00", "trade", 11.685, 100.0]
["2026-09-25T16:00:54.820802+00:00", "trade", 11.68, 64.0]
["2026-09-25T16:00:54.820835+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.821024+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.821534+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.821541+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.821552+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.821606+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.821998+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.822326+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.822463+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.822474+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.822617+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.822775+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.822798+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.822927+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.823227+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.823247+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.823391+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.823683+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.823699+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:00:54.824762+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:54.869831+00:00", "trade", 11.68, 10.0]
["2026-09-25T16:00:54.938547+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:55.384173+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:55.387377+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:55.388711+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:55.669598+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:56.397815+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:56.669044+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:57.357463+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:58.071229+00:00", "trade", 11.69, 1.0]
["2026-09-25T16:00:58.072794+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:00:58.232080+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:00.565894+00:00", "trade", 11.6521, 32.0]
["2026-09-25T16:01:02.980946+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:03.188111+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:03.188137+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:03.350684+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:03.390139+00:00", "trade", 11.69, 99.0]
["2026-09-25T16:01:03.390182+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:03.390183+00:00", "trade", 11.69, 1.0]
["2026-09-25T16:01:03.390203+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390211+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390218+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390511+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390529+00:00", "trade", 11.69, 12.0]
["2026-09-25T16:01:03.390535+00:00", "trade", 11.69, 6.0]
["2026-09-25T16:01:03.390683+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390807+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.390882+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.391263+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.391271+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.391982+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.392620+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.392675+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.392680+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.393600+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.393896+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.407349+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.427829+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.428024+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.428482+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.428500+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433266+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433285+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433301+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433326+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433735+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:03.433791+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.011571+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.012051+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.012509+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.545434+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.963189+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:04.963714+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:05.630584+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.218543+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.334011+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.334478+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573568+00:00", "trade", 11.69, 23.0]
["2026-09-25T16:01:06.573644+00:00", "trade", 11.69, 5.0]
["2026-09-25T16:01:06.573645+00:00", "trade", 11.69, 64.0]
["2026-09-25T16:01:06.573646+00:00", "trade", 11.69, 200.0]
["2026-09-25T16:01:06.573648+00:00", "trade", 11.69, 188.0]
["2026-09-25T16:01:06.573651+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573657+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573684+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573691+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573704+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573718+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573739+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:06.573966+00:00", "trade", 11.69, 20.0]
["2026-09-25T16:01:06.574073+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.574138+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574145+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574152+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574158+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574184+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574262+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574383+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574412+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574481+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574530+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574833+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574842+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.574852+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.575293+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.575755+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.575894+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.575928+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.576033+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.576381+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.578546+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.579568+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.674064+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.674341+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.674525+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.674542+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.674600+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:06.674881+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:06.675338+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:08.243067+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:08.243509+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.229593+00:00", "trade", 11.685, 50.0]
["2026-09-25T16:01:09.230123+00:00", "trade", 11.685, 50.0]
["2026-09-25T16:01:09.299318+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.299786+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.317551+00:00", "trade", 11.69, 5.0]
["2026-09-25T16:01:09.317553+00:00", "trade", 11.69, 15.0]
["2026-09-25T16:01:09.317578+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.317584+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.317591+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.317974+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:09.318043+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:09.318184+00:00", "trade", 11.69, 180.0]
["2026-09-25T16:01:09.318210+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:09.318251+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:09.318856+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:09.318857+00:00", "trade", 11.69, 46.0]
["2026-09-25T16:01:09.318858+00:00", "trade", 11.69, 100.0]
["2026-09-25T16:01:09.318860+00:00", "trade", 11.69, 7.0]
["2026-09-25T16:01:09.318864+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:09.318878+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.318885+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.318893+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.318900+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.318907+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319215+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319263+00:00", "trade", 11.69, 11.0]
["2026-09-25T16:01:09.319307+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319434+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319555+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319598+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319617+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.319884+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.324263+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:09.324759+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.325256+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.325715+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:09.427656+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:13.217236+00:00", "trade", 11.68, 30.0]
["2026-09-25T16:01:17.141146+00:00", "trade", 11.6899, 3410.0]
["2026-09-25T16:01:17.141930+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.142398+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:17.142481+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.142874+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:17.143203+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.143686+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.143704+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.144172+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.144181+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.144660+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.144675+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.145147+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.145160+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.145643+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.145652+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.146140+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.146594+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.146628+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.147060+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.147129+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.147528+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.147612+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.147995+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.148120+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.148456+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.148605+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.148920+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149089+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149381+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149539+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149573+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149822+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.149844+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150014+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150027+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150061+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150284+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150552+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.150747+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151025+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151211+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151485+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151533+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151653+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151674+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151959+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.151984+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152015+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152113+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152449+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152466+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152897+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152907+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152949+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.152957+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.153373+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.153391+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.153860+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.153874+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154311+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154319+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154349+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154360+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154792+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.154809+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155280+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155294+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155729+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155737+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155770+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.155783+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.156204+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.156220+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.156688+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.156701+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157140+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157149+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157180+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157194+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157616+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.157629+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158111+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158128+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158562+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158573+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158634+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.158641+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.159038+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.159052+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.159520+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.159534+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.159976+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.160007+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.160021+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:17.160452+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:18.440630+00:00", "trade", 11.6801, 1000.0]
["2026-09-25T16:01:19.838574+00:00", "trade", 11.68, 200.0]
["2026-09-25T16:01:22.515567+00:00", "trade", 11.685, 1.0]
["2026-09-25T16:01:22.515861+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.516313+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.516388+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.516842+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896335+00:00", "trade", 11.69, 7.0]
["2026-09-25T16:01:22.896336+00:00", "trade", 11.69, 46.0]
["2026-09-25T16:01:22.896338+00:00", "trade", 11.69, 11.0]
["2026-09-25T16:01:22.896339+00:00", "trade", 11.69, 20.0]
["2026-09-25T16:01:22.896342+00:00", "trade", 11.69, 100.0]
["2026-09-25T16:01:22.896375+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896383+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896391+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896406+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896415+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896433+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:01:22.896558+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:22.896916+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:22.896945+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:01:22.897180+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.897268+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.898792+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.899640+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.901389+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.901526+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.901680+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.901848+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902255+00:00", "trade", 11.7, 5.0]
["2026-09-25T16:01:22.902256+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902262+00:00", "trade", 11.7, 105.0]
["2026-09-25T16:01:22.902296+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902317+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902325+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902331+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902343+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902377+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902581+00:00", "trade", 11.7, 3614.0]
["2026-09-25T16:01:22.902584+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902590+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902612+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902708+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902799+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902842+00:00", "trade", 11.7, 12.0]
["2026-09-25T16:01:22.902845+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902846+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902846+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902848+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902882+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902906+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.902917+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.902917+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:01:22.903073+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.903321+00:00", "trade", 11.7, 27.0]
["2026-09-25T16:01:22.903367+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.903381+00:00", "trade", 11.7, 8.0]
["2026-09-25T16:01:22.903578+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.903622+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.904173+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.904339+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.904373+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.904629+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:01:22.904847+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:01:22.904874+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:01:22.904972+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905025+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905245+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905253+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905309+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905371+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905387+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905389+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905448+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905449+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905473+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905486+00:00", "trade", 11.71, 40.0]
["2026-09-25T16:01:22.905488+00:00", "trade", 11.71, 10.0]
["2026-09-25T16:01:22.905557+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.905725+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:01:22.905725+00:00", "trade", 11.71, 27.0]
["2026-09-25T16:01:22.905726+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.905798+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.905884+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.905961+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.906046+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.906095+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.906168+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:22.906479+00:00", "quote", 11.71, 11.71]
["2026-09-25T16:01:22.906848+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:22.906884+00:00", "quote", 11.71, 11.71]
["2026-09-25T16:01:22.907030+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:22.907075+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:22.907197+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:22.910736+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.912072+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.914228+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.914267+00:00", "trade", 11.71, 54.0]
["2026-09-25T16:01:22.914270+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.916678+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:22.916746+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.917470+00:00", "trade", 11.71, 118.0]
["2026-09-25T16:01:22.921488+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.921672+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.922258+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.922268+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.933941+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.934473+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.934824+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.935757+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.935767+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.936715+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.937032+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.938060+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.938900+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.940509+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.948693+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.957524+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.957647+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:22.977129+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:23.106209+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:23.698314+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:23.698350+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:23.737688+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.532918+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:30.533563+00:00", "trade", 11.715, 17.0]
["2026-09-25T16:01:30.533731+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.533734+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:01:30.534239+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:01:30.534600+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.534601+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:01:30.534661+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.534731+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.534808+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.535072+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:30.535097+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:30.535109+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:30.535380+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:30.571274+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:30.571742+00:00", "trade", 11.715, 17.0]
["2026-09-25T16:01:30.571909+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:01:31.391750+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:31.826834+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:32.074761+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:32.181691+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:33.084319+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:35.494117+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:36.053748+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:37.252959+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:39.636931+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:39.827701+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:39.827708+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:01:40.421858+00:00", "trade", 11.715, 72.0]
["2026-09-25T16:01:40.421902+00:00", "trade", 11.71, 31.0]
["2026-09-25T16:01:40.421910+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:40.422372+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:40.422393+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:40.422869+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:40.425140+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:40.566402+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:41.027561+00:00", "trade", 11.7185, 4.0]
["2026-09-25T16:01:41.027922+00:00", "trade", 11.7185, 1.0]
["2026-09-25T16:01:41.315307+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:41.423227+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:42.092182+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:43.018433+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:46.624490+00:00", "trade", 11.72, 66.0]
["2026-09-25T16:01:47.537338+00:00", "trade", 11.7161, 6.0]
["2026-09-25T16:01:50.086380+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:52.181755+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:52.182212+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:52.182254+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:52.182299+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:52.182781+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:52.182850+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:52.183126+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:52.183307+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.068173+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:58.068623+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:58.068630+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:01:58.068687+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069145+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069381+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069496+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069617+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069648+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069854+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.069962+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070107+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070120+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070347+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070429+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070590+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070605+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070833+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.070913+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071074+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071088+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071324+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071379+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071563+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071577+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071812+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.071844+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072049+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072068+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072307+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072320+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072537+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072551+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072796+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.072809+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073024+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073038+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073293+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073304+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073512+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073527+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073783+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.073795+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074002+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074015+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074270+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074285+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074490+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074506+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074756+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074770+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074968+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.074977+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075245+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075316+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075451+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075467+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075729+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075778+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075942+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.075956+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076215+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076241+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076439+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076453+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076702+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076716+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076927+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.076939+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077194+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077220+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077422+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077435+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077679+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077701+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.077942+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078132+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078173+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078184+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078437+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078594+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078660+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078670+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.078924+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:58.079058+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:59.001497+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:01:59.082428+00:00", "trade", 11.7101, 1.0]
["2026-09-25T16:01:59.082794+00:00", "trade", 11.7101, 1.0]
["2026-09-25T16:01:59.083217+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:01.300069+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:01.888285+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:02:01.977549+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:02.533242+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:02.542165+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:02.542192+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:03.586367+00:00", "trade", 11.6911, 1.0]
["2026-09-25T16:02:03.587181+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:03.587640+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:03.587656+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:03.913103+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:06.709997+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:02:06.712858+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.712999+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.714400+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.735937+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.737174+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.737359+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.737367+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.737399+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.739692+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.740038+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.740141+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.748552+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.748579+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.749134+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.749288+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.751005+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751294+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751300+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751310+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751379+00:00", "trade", 11.72, 5.0]
["2026-09-25T16:02:06.751380+00:00", "trade", 11.72, 50.0]
["2026-09-25T16:02:06.751380+00:00", "trade", 11.72, 43.0]
["2026-09-25T16:02:06.751382+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:02:06.751400+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751415+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.751424+00:00", "quote", 11.72, 11.72]
["2026-09-25T16:02:06.751766+00:00", "trade", 11.72, 57.0]
["2026-09-25T16:02:06.755515+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:02:06.755950+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:02:06.755994+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.756017+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.756042+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.756062+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.756999+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.757896+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.757918+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.758269+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.761175+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.761619+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.763040+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.768734+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.770031+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.777468+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.783210+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.788747+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.788773+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.792898+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.843629+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.843655+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.844379+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.992756+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:06.992786+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:07.614278+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:09.713524+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:09.713551+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:09.717670+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:10.609392+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:10.610300+00:00", "trade", 11.73, 7.0]
["2026-09-25T16:02:11.767374+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:12.066196+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:12.069315+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:12.070332+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:12.071524+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:12.072902+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:13.287853+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:14.320799+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:17.431089+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:17.519439+00:00", "trade", 11.725, 50.0]
["2026-09-25T16:02:17.519500+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:17.520213+00:00", "trade", 11.725, 50.0]
["2026-09-25T16:02:19.561200+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.561201+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561246+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561257+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561271+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:02:19.561276+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561304+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561312+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561419+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561452+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561560+00:00", "trade", 11.73, 5.0]
["2026-09-25T16:02:19.561570+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:19.561578+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.561579+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561582+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561596+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561643+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561734+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561784+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561815+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.561823+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.561929+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.561939+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.561986+00:00", "trade", 11.735, 300.0]
["2026-09-25T16:02:19.562003+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:02:19.562014+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562023+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562078+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:02:19.562080+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562082+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562144+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562214+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.562249+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.562393+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562395+00:00", "trade", 11.73, 9.0]
["2026-09-25T16:02:19.562395+00:00", "trade", 11.73, 15.0]
["2026-09-25T16:02:19.562405+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562405+00:00", "trade", 11.73, 9.0]
["2026-09-25T16:02:19.562407+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.562407+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:19.562465+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.562509+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.562568+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.562639+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.562647+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.562718+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.562896+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.563100+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.563105+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563157+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:02:19.563386+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563413+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563463+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563479+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563524+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563542+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563556+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563567+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.563678+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.564716+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.564945+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.565271+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.565722+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.565730+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566000+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566008+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566015+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566104+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566173+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566189+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566513+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566581+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.566585+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.567741+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.567848+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.570251+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.575384+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.587874+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:19.597596+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.598091+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.598101+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.598527+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.617115+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.617603+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.662996+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.663010+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:19.748407+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:20.571635+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:20.572066+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:20.631527+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:22.853326+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:23.515445+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:23.515472+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:23.775341+00:00", "trade", 11.6515, 21.0]
["2026-09-25T16:02:24.414489+00:00", "trade", 11.735, 50.0]
["2026-09-25T16:02:24.414966+00:00", "trade", 11.735, 50.0]
["2026-09-25T16:02:24.763929+00:00", "trade", 11.7393, 67.0]
["2026-09-25T16:02:25.198721+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:25.199189+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.821819+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.821825+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.821872+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.822287+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.889969+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:26.914721+00:00", "trade", 11.735, 5.0]
["2026-09-25T16:02:27.260971+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:28.551062+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:28.551933+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:28.655859+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.058056+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.541751+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:02:29.541821+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:02:29.545888+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:02:29.545941+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:02:29.546329+00:00", "trade", 11.735, 14.0]
["2026-09-25T16:02:29.547747+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732216+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732220+00:00", "trade", 11.73, 144.0]
["2026-09-25T16:02:29.732232+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732243+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732244+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:29.732245+00:00", "trade", 11.73, 97.0]
["2026-09-25T16:02:29.732247+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:02:29.732248+00:00", "trade", 11.73, 195.0]
["2026-09-25T16:02:29.732252+00:00", "trade", 11.73, 5.0]
["2026-09-25T16:02:29.732252+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:02:29.732257+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732263+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732287+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732294+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732314+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732497+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732534+00:00", "trade", 11.73, 66.0]
["2026-09-25T16:02:29.732542+00:00", "trade", 11.73, 50.0]
["2026-09-25T16:02:29.732573+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732792+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732808+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:02:29.732819+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.732820+00:00", "trade", 11.73, 8.0]
["2026-09-25T16:02:29.732820+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:02:29.732821+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.732849+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.732899+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.732908+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.732945+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.733154+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.733187+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.734045+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.737055+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.737520+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.737618+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.737632+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.738019+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.738512+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.739417+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.740452+00:00", "trade", 11.735, 99.0]
["2026-09-25T16:02:29.746855+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.747241+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.748438+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.751300+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.751308+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.751558+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.751986+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.752373+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.753329+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.758739+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.758758+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.768594+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.797418+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:02:29.832804+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833270+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833305+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833325+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833554+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833775+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.833845+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.834313+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:29.934086+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:30.182320+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:30.182806+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:31.959760+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.060596+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.061060+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.274158+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.275141+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.275602+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:32.313417+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:34.604986+00:00", "trade", 11.6534, 100.0]
["2026-09-25T16:02:34.916909+00:00", "trade", 11.73, 50.0]
["2026-09-25T16:02:34.917420+00:00", "trade", 11.73, 50.0]
["2026-09-25T16:02:34.918762+00:00", "trade", 11.73, 50.0]
["2026-09-25T16:02:36.525827+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:36.868939+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:37.010262+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:38.812210+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:39.154406+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:39.822770+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:39.930867+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:39.931355+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:39.976655+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:41.067639+00:00", "trade", 11.73, 50.0]
["2026-09-25T16:02:41.074375+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:41.682843+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:41.999519+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:42.230028+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:42.629286+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:42.629852+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:42.735866+00:00", "trade", 11.6534, 100.0]
["2026-09-25T16:02:42.809816+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:02:46.057178+00:00", "trade", 11.7292, 2.0]
["2026-09-25T16:02:46.744844+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:46.745306+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:46.745759+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:48.841137+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:48.841592+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:49.608290+00:00", "trade", 11.73, 10.0]
["2026-09-25T16:02:49.608989+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:49.609457+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:49.728733+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.010191+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.010643+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.214690+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.214719+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.215384+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.219367+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:50.219818+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:51.143054+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:51.146826+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:51.885263+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:54.772918+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:54.773376+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:54.849459+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:54.859434+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.372810+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.801571+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.803371+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.803859+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.804319+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.804347+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.804363+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:55.804797+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:57.177497+00:00", "trade", 11.6958, 12.0]
["2026-09-25T16:02:59.177488+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.194008+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.204114+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.233528+00:00", "trade", 11.73, 25.0]
["2026-09-25T16:02:59.252739+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.274001+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.370224+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.370242+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.371250+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.372266+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.434824+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.435812+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.437848+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.439842+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.441347+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.441378+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.479607+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.480204+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.480241+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.480569+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.481122+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.481891+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.481927+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.482282+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.482588+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.496965+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.496994+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.497355+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.497629+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.497908+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.498262+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.498294+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504232+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504278+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504285+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504315+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504453+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.504832+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.505042+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.507724+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.507834+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.507960+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.507986+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:02:59.509195+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:03:00.524745+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:03:01.017581+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:03:01.117563+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:03:06.732516+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:03:10.959003+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.963587+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.964573+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.965344+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.965622+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.965833+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.966091+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.966318+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.966555+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.966800+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.967024+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.967283+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.967485+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.967768+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.967951+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.968251+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.968413+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.968735+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.968879+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.969222+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.969341+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.969704+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.969804+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.970185+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.970265+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.970667+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.970744+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.971159+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.971200+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.971646+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.971661+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.972141+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.972150+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.972629+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.972643+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.973115+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.973125+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.973604+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.973618+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.974091+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.974104+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.974583+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.974594+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.975082+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.975534+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.975570+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.976001+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.976063+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.976467+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.976545+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.976943+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977024+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977405+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977476+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977503+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977850+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977876+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.977957+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.978316+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.978446+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.978815+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.978892+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.978934+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979260+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979271+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979366+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979388+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979422+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979725+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.979896+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980192+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980372+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980390+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980631+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980656+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.980851+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981093+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981331+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981559+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981778+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981823+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.981998+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982025+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982248+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982267+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982302+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982461+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982779+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.982927+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.983231+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.983265+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.983367+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:10.983387+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:11.001142+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:11.001596+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:13.334059+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.275941+00:00", "trade", 11.74, 400.0]
["2026-09-25T16:03:15.275941+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.275976+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.275997+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.276004+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.276009+00:00", "trade", 11.74, 14.0]
["2026-09-25T16:03:15.276018+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:03:15.276026+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.276038+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:03:15.276327+00:00", "trade", 11.74, 6.0]
["2026-09-25T16:03:15.276327+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:03:15.276344+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:03:15.276423+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276430+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276444+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276671+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276713+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276745+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.276832+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.277115+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.289649+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.296640+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.327361+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.327814+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:15.328213+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:03:15.876531+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961184+00:00", "trade", 11.75, 87.0]
["2026-09-25T16:03:16.961340+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961408+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961447+00:00", "trade", 11.75, 8.0]
["2026-09-25T16:03:16.961483+00:00", "trade", 11.75, 1000.0]
["2026-09-25T16:03:16.961483+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:03:16.961484+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961510+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961531+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:03:16.961535+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:03:16.961543+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:03:16.961565+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:03:16.961626+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.961633+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.961652+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.961664+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.961685+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.961734+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.961918+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.961926+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.961995+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.962229+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.962237+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.962339+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.962641+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.962884+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:03:16.964237+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.965432+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.968347+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.968376+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:16.968401+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:17.405815+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:17.613985+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:03:17.614691+00:00", "trade", 11.76, 526.0]
["2026-09-25T16:03:18.076110+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:03:18.524198+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:18.524848+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:19.810148+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.139970+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.190340+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.215667+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.215801+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.235671+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.255552+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.300055+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.300126+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.300240+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.300265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.306009+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.306034+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.306041+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.306319+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.345186+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.345604+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.349111+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.349431+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.349962+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.350253+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.350856+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.351079+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.351708+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.351903+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.352551+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.352723+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.353390+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.353547+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.354245+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.354365+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.355090+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.355194+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.383632+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.383709+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.383716+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.384467+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.385467+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.386433+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.387517+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.388650+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.389548+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.390517+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.391534+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.392620+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.393453+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.393494+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.393636+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.393965+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.401212+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.401230+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.404261+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.404373+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.404418+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.404430+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.405115+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.405214+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.405502+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.405659+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.406170+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.406189+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.406750+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.406789+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.407952+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.408020+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.408038+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.408101+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.426324+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.426349+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.426438+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.426481+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.426972+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.426989+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.427163+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.427299+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.427816+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.427833+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.427897+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.427917+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.428435+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.428490+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.428958+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.428973+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.429411+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.429434+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.430239+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.430256+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.430642+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.430683+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.431247+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.431625+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.431888+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.431907+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.432449+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.435100+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.436281+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.436333+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.436340+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.436398+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.436974+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.437099+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.438643+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.438660+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.438719+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.438736+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.448476+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.448492+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.452927+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.453057+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.467158+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.473391+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.475599+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.478238+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.479565+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:20.480913+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:20.513305+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.002154+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.015016+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.405977+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.406006+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.406013+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.406324+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.407172+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.407180+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.407637+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:21.466784+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.467044+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.467243+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.467506+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.467609+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.787001+00:00", "trade", 11.6987, 10.0]
["2026-09-25T16:03:21.961649+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.962028+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.962720+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.963079+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.963238+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:21.990960+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.125499+00:00", "trade", 11.7065, 59.0]
["2026-09-25T16:03:22.466779+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.466807+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.466814+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.467079+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.546988+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.547014+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:22.547413+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.547706+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.547720+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.547868+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.548150+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:22.548209+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.547371+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.547399+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.547405+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.547690+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.549021+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.622267+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.622450+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.623391+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.623557+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.625457+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.626632+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.626706+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.627470+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.627668+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:23.628087+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:23.628428+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:24.620044+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:24.620072+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:24.620080+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:24.620328+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:24.621690+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:24.829983+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:24.830260+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:24.830431+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.720042+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.720071+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.720078+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.720329+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.720818+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.720844+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.721189+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.721271+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.721300+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.721515+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.721667+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.721808+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.721956+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.722273+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.722409+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.722785+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:25.722823+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.723284+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:25.723307+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.392231+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.392238+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.792189+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.792216+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.792222+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.792510+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.792949+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.792974+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.793346+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.793389+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.793630+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.793666+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.793823+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.794160+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.794178+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:26.794635+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:26.794652+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:27.892205+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.892235+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.892241+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.892491+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.892974+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.892999+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.893344+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:27.893428+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.893438+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.893662+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.893796+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:27.893942+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:27.894102+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:29.954637+00:00", "trade", 11.6643, 100.0]
["2026-09-25T16:03:31.092181+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.092208+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.092215+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.092527+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.092956+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.092981+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.093353+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.093434+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.093469+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.093644+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.093827+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.093956+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.094108+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.094418+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.094559+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.094909+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:31.094931+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.095821+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:31.095828+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:32.192151+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.192180+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.192186+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.192476+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.192896+00:00", "trade", 11.76, 12.0]
["2026-09-25T16:03:32.192908+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.192935+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.193268+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:32.193358+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.193581+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.193616+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:32.193720+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:32.879378+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.292201+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.292230+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.292236+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.292489+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.292968+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.292993+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.293342+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.293423+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.293434+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.293480+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.293652+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.293808+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.294211+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.294246+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.294685+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:33.294733+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.297644+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.551779+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.551958+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.552445+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.552738+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:33.552755+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.392158+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.392187+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.392194+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.392492+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.392939+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.392964+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.393333+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.393395+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.393643+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.393652+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.393803+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.394171+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.394190+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.394637+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:34.394694+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.445605+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.446521+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.446796+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.623130+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.623235+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.823336+00:00", "trade", 11.77, 17.0]
["2026-09-25T16:03:34.902018+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:34.902481+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.492161+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.492189+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.492196+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.492526+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.492935+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.492960+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.493329+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.493373+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.493385+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.493629+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.493780+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.493892+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:35.494082+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.494542+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.494993+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.495455+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.539276+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.539767+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.539778+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.540156+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.540220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.543994+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:35.544460+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.592152+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:36.592179+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:36.592186+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:36.592493+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:36.592913+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:36.592938+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.593646+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.965991+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.966130+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.966872+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:36.966923+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:37.028459+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:37.028946+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:37.692157+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:37.692187+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:37.692195+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:37.692510+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:37.692833+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:37.692857+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:37.693569+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.064215+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.064314+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.064671+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.064779+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.064802+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.792163+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:38.792197+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:38.792222+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:38.792535+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:38.792934+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:38.792958+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.793659+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.793845+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.794300+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:38.794760+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:39.533465+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:39.533916+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:42.876363+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:42.876416+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:43.243053+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:55.671971+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:03:55.672375+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:03:59.008762+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:03:59.008772+00:00", "trade", 11.77, 1000.0]
["2026-09-25T16:03:59.008774+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.008810+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008830+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008875+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008914+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008932+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008941+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008966+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.008974+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009031+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.009071+00:00", "trade", 11.77, 90.0]
["2026-09-25T16:03:59.009089+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:03:59.009104+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:03:59.009119+00:00", "trade", 11.77, 188.0]
["2026-09-25T16:03:59.009119+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009185+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009193+00:00", "trade", 11.77, 910.0]
["2026-09-25T16:03:59.009197+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009202+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009220+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009277+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009307+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009319+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009340+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009357+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009366+00:00", "trade", 11.77, 1000.0]
["2026-09-25T16:03:59.009367+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009402+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009415+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:03:59.009432+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009433+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.009434+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:03:59.009438+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009441+00:00", "trade", 11.77, 45.0]
["2026-09-25T16:03:59.009458+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:03:59.009458+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.009465+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.009469+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.009470+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.009495+00:00", "trade", 11.77, 188.0]
["2026-09-25T16:03:59.009496+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.009497+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.009498+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:03:59.009505+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009519+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009528+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009529+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009576+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:03:59.009576+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009621+00:00", "trade", 11.77, 45.0]
["2026-09-25T16:03:59.009626+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009671+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:03:59.009710+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009715+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:03:59.009767+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009826+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009829+00:00", "trade", 11.77, 41.0]
["2026-09-25T16:03:59.009832+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009860+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:03:59.009873+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:03:59.009878+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.009928+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.009951+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.010015+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:03:59.010084+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:03:59.010115+00:00", "trade", 11.77, 41.0]
["2026-09-25T16:03:59.010266+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.010272+00:00", "trade", 11.77, 122.0]
["2026-09-25T16:03:59.010274+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.010453+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:03:59.010802+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.010922+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.011112+00:00", "trade", 11.77, 36.0]
["2026-09-25T16:03:59.012878+00:00", "trade", 11.77, 79.0]
["2026-09-25T16:03:59.012907+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.012927+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.012935+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.012946+00:00", "trade", 11.77, 799.0]
["2026-09-25T16:03:59.012946+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.012950+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:03:59.012952+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:03:59.012960+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.013035+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013066+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013097+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013130+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013258+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013266+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013276+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.013277+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013331+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013377+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013436+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013557+00:00", "trade", 11.77, 5955.0]
["2026-09-25T16:03:59.013594+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.013600+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:03:59.013621+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013638+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013699+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:03:59.013699+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:03:59.013758+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.013804+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.015215+00:00", "trade", 11.77, 344.0]
["2026-09-25T16:03:59.015215+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:03:59.015222+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015229+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015258+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015265+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015273+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015280+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015286+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015293+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015319+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:03:59.015637+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:03:59.015694+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.015706+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:03:59.015716+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:03:59.015801+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.015802+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016180+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016236+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016313+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016328+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016494+00:00", "trade", 11.7686, 75.0]
["2026-09-25T16:03:59.016670+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.016682+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.018164+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:03:59.018752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.018782+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.019160+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.019614+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.019645+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.019659+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.020094+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.020312+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.020530+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.037577+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.039178+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.045395+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:03:59.045767+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.046064+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.046242+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.046639+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.046873+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.047126+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.047338+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.047587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.047593+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.047614+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:03:59.048046+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:03:59.048969+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.092207+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:00.092520+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.092924+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.092972+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:00.093220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.093727+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.474667+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.492242+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:00.492812+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:01.192189+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:01.192517+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:01.193254+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:01.209441+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:01.510647+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:01.515503+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:02.331165+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:02.874488+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:04:02.874525+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:04:02.874607+00:00", "trade", 11.77, 45.0]
["2026-09-25T16:04:02.874634+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.874641+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.874983+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.875233+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:04:02.875235+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:04:02.875329+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:02.875445+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.875810+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.875948+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.876376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.877250+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.877805+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.879839+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.887602+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.910651+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.915612+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.915659+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.915666+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.915703+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.916047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:02.916478+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.501505+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.502612+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:04:03.528090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528148+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528363+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528758+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528773+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.528906+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.529284+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:03.879397+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:04.597580+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.395826+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.515253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.515280+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.650266+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.650274+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:05.650297+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.010072+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.016175+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.735974+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.736379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.736841+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:06.738795+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:07.871202+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:07.968794+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:07.969222+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130255+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130501+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130509+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130516+00:00", "trade", 11.77, 16.0]
["2026-09-25T16:04:11.130518+00:00", "trade", 11.77, 174.0]
["2026-09-25T16:04:11.130518+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130520+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:04:11.130521+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:04:11.130525+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:04:11.130525+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:11.130525+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130533+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:04:11.130538+00:00", "trade", 11.77, 299.0]
["2026-09-25T16:04:11.130545+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130595+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130602+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130608+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130616+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130623+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130626+00:00", "trade", 11.77, 299.0]
["2026-09-25T16:04:11.130630+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130637+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130644+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130652+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130830+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130841+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:04:11.130934+00:00", "trade", 11.77, 228.0]
["2026-09-25T16:04:11.130934+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131006+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.131013+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131018+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131028+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131035+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131086+00:00", "trade", 11.77, 21.0]
["2026-09-25T16:04:11.131092+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131202+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131224+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.131257+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:04:11.131315+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.131422+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.131506+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131522+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131690+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.131937+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.131998+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.132191+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.133599+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.134202+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.134336+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.134999+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135006+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135029+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.135047+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135058+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135529+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135554+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:04:11.135572+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135582+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135678+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.135791+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.136015+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.172451+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.230618+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.231030+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.231115+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.296217+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.430584+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.430612+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.430619+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.430875+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.431840+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.432305+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.508064+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:11.508500+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.508964+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.508975+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.509000+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.509012+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.542090+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.652810+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:11.911808+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:11.912308+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:04:11.912350+00:00", "trade", 11.77, 125.0]
["2026-09-25T16:04:12.150384+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:12.530555+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.530584+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.530590+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.530849+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.531268+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.535795+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.564078+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.564101+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:12.564497+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:12.564789+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:12.604094+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:12.889486+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:13.630543+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:13.630570+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:13.630577+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:13.630838+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:13.631748+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:13.683108+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:13.683365+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:13.683587+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:13.714198+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.465997+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.730543+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:14.730572+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:14.730578+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:14.761252+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:14.830976+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.831241+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.831424+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.908939+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:14.959630+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:04:14.959988+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:04:15.404110+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:15.830543+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:15.830572+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:15.830578+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:15.830868+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:15.871930+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:15.872356+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:15.872622+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:15.872870+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:15.908642+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:16.038544+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:16.700280+00:00", "trade", 11.7678, 1.0]
["2026-09-25T16:04:16.930548+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.930576+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.930583+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.930878+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.967937+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.967961+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:16.968342+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:16.968681+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:17.004358+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:18.030544+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.030572+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.030585+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.030873+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.031768+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.052556+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.067265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:18.067668+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:18.068166+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:18.113359+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:19.130579+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.130607+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.130614+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.170446+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.171120+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.230538+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:19.230955+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:19.231462+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:19.291333+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:20.230550+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:20.230578+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:20.230587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:20.230887+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:20.232200+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:20.263286+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:20.263564+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:20.263732+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:20.435824+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:20.960092+00:00", "trade", 11.6923, 50.0]
["2026-09-25T16:04:21.062353+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:21.084740+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:04:21.330592+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.330620+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.330627+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.330929+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.400625+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.400650+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:21.401052+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:21.401351+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:21.509965+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:22.430553+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.430581+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.430588+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.494956+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.495664+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.530580+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:22.531040+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:22.531508+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:22.568981+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:23.530556+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:23.530584+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:23.530591+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:23.530880+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:23.532220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:23.690995+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:23.691239+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:23.691432+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:23.838130+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.109724+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.630580+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.630610+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.630617+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.695107+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.695790+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.730558+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.732417+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.734414+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.734493+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.734817+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.735242+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.770176+00:00", "trade", 11.765, 25.0]
["2026-09-25T16:04:24.770922+00:00", "trade", 11.765, 25.0]
["2026-09-25T16:04:24.773646+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.775317+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.775478+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.775741+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:04:24.775846+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.777983+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.778402+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.780564+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.780913+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.781812+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.782833+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.783899+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.784787+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.785902+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.786899+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.787889+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.788855+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.791088+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.791720+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.792719+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.793687+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.794719+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.795638+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.796549+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.797440+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.798519+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.799566+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.800474+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.801560+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.802498+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.803608+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.804510+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.805583+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.806497+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.807443+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.808525+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.809576+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.810597+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.811470+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.812431+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.821544+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.826593+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.827447+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.827475+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.828374+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.828453+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.830484+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.830521+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.831565+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.831585+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.831593+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.831650+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.832449+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.832480+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.833294+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.833331+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.833887+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.833906+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.834323+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.834357+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.835195+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.835295+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.835333+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.835405+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.836593+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.836644+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.837501+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.838356+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.839190+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.839645+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.840420+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.840460+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.841320+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.841559+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.841577+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.841637+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.842628+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.842683+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.846332+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.847362+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.847698+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.847725+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.848012+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.848027+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.848499+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.848523+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.849367+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.849583+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.849626+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.849647+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.850669+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.850691+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.851567+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.851764+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.851772+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.851834+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.852541+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.852571+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.853363+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.853384+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.854001+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.854020+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.855041+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.855096+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.856390+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.856408+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.857443+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.858326+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.859089+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.860383+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.861170+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.862832+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.887251+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.888568+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.890287+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.890422+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.893225+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.894587+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.896257+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.896382+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.903142+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.903784+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.904559+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.904972+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.911378+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.912940+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.914812+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.915117+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.917836+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.918459+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.919029+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.919811+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.921195+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.923001+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.924289+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.925188+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.925849+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.927259+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.928057+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.929958+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.960223+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.961255+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.962484+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.962615+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.965330+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.966704+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.967888+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.968025+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.973102+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.973479+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.974206+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.974461+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.979411+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.980342+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.982445+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.982595+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.984876+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.985360+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.986742+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.987584+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.988247+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.988598+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:24.990675+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:24.991879+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.010567+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.010618+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.010791+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.010840+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.011454+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.011693+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.013163+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.013222+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.013963+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.014767+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.015647+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.015753+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.018290+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.018581+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.019051+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.019114+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.019133+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.019403+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.022152+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.022195+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.022245+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.022364+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.023411+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.023457+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.023464+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.024568+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.024754+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.024772+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.025042+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.025075+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.026031+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.026051+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.026576+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.026596+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.027909+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.027964+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.028324+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.028357+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.046588+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.046639+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.046886+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.046903+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.047412+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.047458+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.048575+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.048674+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.049003+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.049046+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.049909+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.049972+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.050006+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.050045+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.051955+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.051973+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.052479+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.052542+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.052586+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.052620+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.055241+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.055319+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.055368+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.055384+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.056122+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.056197+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.056256+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.056310+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.056331+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.056858+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.057016+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.057097+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.057731+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.057749+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.058220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.058235+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.059083+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.059108+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.059303+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.059348+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.069677+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.069696+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.069775+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.069792+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.070066+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.070160+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.071012+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.071032+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.071111+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.071204+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.071224+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.071246+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.071831+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.071849+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.073277+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.073401+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.074697+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.074753+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.075220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.075266+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.075298+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.075541+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.076041+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.076228+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.076733+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.076821+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.082104+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.082146+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.082713+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.082889+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.082939+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.083075+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.084142+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.084187+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.084200+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.084728+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.084853+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.084871+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.085179+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.085305+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.085312+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.085338+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.086155+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.086174+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.088756+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.088791+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.089704+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.089747+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.089763+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.090196+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.090980+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.092013+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.092265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.092696+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.093366+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.093897+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.094869+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.095300+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.096661+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.097971+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.101847+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.103275+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.106483+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.107391+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.109187+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.109611+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.110497+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.110594+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:25.730560+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.730587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.730898+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:25.730915+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.214908+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.214960+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:26.830552+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.830581+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.830849+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.830872+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:26.830910+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001313+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001368+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001456+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.001719+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001755+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001935+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.001952+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.002210+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002249+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002263+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002301+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002382+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002430+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.002712+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002741+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.002765+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002803+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.002879+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.002898+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.003179+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.003228+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.003678+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.003753+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.004142+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004169+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004196+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004212+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.004613+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004662+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004678+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.004694+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.005132+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005148+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005164+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005182+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.005202+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.005629+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005692+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005698+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.005715+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.006167+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.006185+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.006208+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.006627+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.006660+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.006679+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.007135+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.007161+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.007598+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.007641+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.007647+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008058+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008095+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008132+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008160+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008531+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008543+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008566+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.008606+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.008637+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.009037+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.009105+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.009133+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.009574+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.009600+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.010037+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.010080+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.010102+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.010118+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.079368+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:27.900364+00:00", "trade", 11.77, 41.0]
["2026-09-25T16:04:27.930575+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.930602+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:27.958436+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.030990+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.031520+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.031930+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.031941+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.031949+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.031985+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.032370+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.490890+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:04:28.772148+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:28.772307+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:28.772623+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:28.772649+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:28.773280+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:29.030559+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:29.030586+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:29.030889+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:29.030913+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:29.030915+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.192756+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.192802+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193190+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193197+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193221+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.193273+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193300+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193646+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.193690+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.193728+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.194179+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.194203+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.194687+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:30.230603+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.230629+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:30.230965+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:31.704656+00:00", "trade", 11.7697, 16.0]
["2026-09-25T16:04:34.713798+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.713842+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.713947+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:34.714186+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:34.714793+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:34.730610+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.730636+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.730897+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.730920+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.730967+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.731779+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:34.732234+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:36.217997+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:36.218230+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:04:36.218275+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:36.218301+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:36.218831+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:36.693869+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:41.853080+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:42.586583+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:42.586617+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:42.587416+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:42.587876+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:45.701945+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:45.702476+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:45.702488+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:49.819137+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:53.260038+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:04:53.300132+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:54.817268+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.496560+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.496567+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.496622+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.502840+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.502917+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:56.502928+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:04:57.083472+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.083526+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.083578+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.083586+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.084177+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:57.084271+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.086138+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:57.089411+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.090475+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.090479+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:57.090483+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.090915+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.091260+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.161765+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:04:57.162193+00:00", "trade", 11.77, 75.0]
["2026-09-25T16:04:57.162975+00:00", "trade", 11.77, 125.0]
["2026-09-25T16:04:57.614200+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:57.930014+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.000387+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.529335+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.529414+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.529465+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.530196+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:04:58.648861+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:01.172695+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:01.660664+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:05:01.660664+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:01.660703+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:01.660759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:01.661880+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:01.666501+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:01.666975+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:05:01.667349+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:01.667938+00:00", "trade", 11.78, 192.0]
["2026-09-25T16:05:01.667949+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:01.667960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:01.667968+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.667976+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.667978+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.667985+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.668024+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:05:01.668031+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:05:01.668070+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:05:01.668395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.668995+00:00", "trade", 11.78, 27.0]
["2026-09-25T16:05:01.671742+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.672957+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.674718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.684382+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.685253+00:00", "trade", 11.79, 92.0]
["2026-09-25T16:05:01.685554+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:05:01.685770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.687356+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:05:01.688190+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:05:01.699131+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.731764+00:00", "trade", 11.78, 15.0]
["2026-09-25T16:05:01.734431+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:05:01.752781+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.778849+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:01.836178+00:00", "trade", 11.785, 70.0]
["2026-09-25T16:05:02.619866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:03.511744+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:03.511878+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:03.511977+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:03.511978+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:05:03.511979+00:00", "trade", 11.78, 447.0]
["2026-09-25T16:05:03.511981+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:05:03.511982+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:05:03.511985+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.511999+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.512026+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.512039+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.512254+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:05:03.512710+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:05:03.512739+00:00", "trade", 11.78, 32.0]
["2026-09-25T16:05:03.512765+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.512814+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.693476+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:05:03.693492+00:00", "trade", 11.775, 220.0]
["2026-09-25T16:05:03.693496+00:00", "trade", 11.775, 300.0]
["2026-09-25T16:05:03.693498+00:00", "trade", 11.77, 220.0]
["2026-09-25T16:05:03.693501+00:00", "trade", 11.77, 225.0]
["2026-09-25T16:05:03.693510+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:05:03.693512+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:03.693601+00:00", "trade", 11.77, 220.0]
["2026-09-25T16:05:03.693602+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:03.693649+00:00", "trade", 11.77, 591.0]
["2026-09-25T16:05:03.693651+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:03.693752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:03.693761+00:00", "trade", 11.77, 7924.0]
["2026-09-25T16:05:03.693763+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.693771+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:03.693822+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.693831+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.693843+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.693846+00:00", "trade", 11.78, 220.0]
["2026-09-25T16:05:03.694157+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:05:03.694193+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:03.694269+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.694349+00:00", "trade", 11.78, 220.0]
["2026-09-25T16:05:03.694375+00:00", "trade", 11.78, 30.0]
["2026-09-25T16:05:03.695241+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.695344+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.699395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.701129+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:05:03.706381+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.709656+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:05:03.752179+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.755672+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.756365+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:03.938840+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:04.090958+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:04.187663+00:00", "trade", 11.7426, 40.0]
["2026-09-25T16:05:04.234843+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:05:04.234851+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:05:04.329121+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:04.748279+00:00", "trade", 11.7428, 20.0]
["2026-09-25T16:05:05.073813+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:05.608260+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:07.733654+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:08.414284+00:00", "trade", 11.7855, 5000.0]
["2026-09-25T16:05:08.414329+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:11.538669+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.539093+00:00", "trade", 11.77, 120.0]
["2026-09-25T16:05:11.539093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.539094+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:05:11.539096+00:00", "trade", 11.77, 192.0]
["2026-09-25T16:05:11.539097+00:00", "trade", 11.77, 192.0]
["2026-09-25T16:05:11.539100+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.539108+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.539116+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.539123+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539130+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539157+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539483+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539536+00:00", "trade", 11.77, 58.0]
["2026-09-25T16:05:11.539671+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539672+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539801+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:05:11.539804+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539825+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.539951+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.540116+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.540317+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.540745+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.540754+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541284+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541291+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541453+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541726+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541882+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.541982+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.542240+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.542530+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.542728+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.543024+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.544803+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.574079+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.575886+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:05:11.575888+00:00", "trade", 11.77, 27.0]
["2026-09-25T16:05:11.575921+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.575928+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.575941+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.575948+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.575954+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:05:11.576261+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.576330+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.576336+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.576357+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.576604+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.576617+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.576710+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577143+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577190+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:11.577218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577242+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577270+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577514+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:11.577557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:05:11.577642+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:11.578291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:11.606540+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:11.606567+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:05:11.606568+00:00", "trade", 11.77, 58.0]
["2026-09-25T16:05:11.606590+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.606621+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.606628+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.606640+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.607358+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.607778+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.608205+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.612988+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.617748+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.809148+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.809299+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.809664+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:11.810103+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:12.492801+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:05:12.735453+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:12.735905+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:12.735934+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:12.736435+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:13.930935+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:05:21.482482+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:05:21.482532+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:21.482608+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:23.557572+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:23.558379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:23.559190+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:23.559645+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.767601+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:05:24.767654+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.772454+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:05:24.772457+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.772531+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:24.772680+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.772714+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.773096+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.773556+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:24.778116+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:24.778143+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:24.778459+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.778484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.778745+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.778772+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:24.779201+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.155893+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.155930+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.868374+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.868401+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.868685+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.869127+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.869493+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.869590+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.869832+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.869935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870312+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870394+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870762+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870797+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870832+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.870860+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.871226+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.871291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.871309+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.871360+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.871377+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:25.871864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:25.871881+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.461286+00:00", "trade", 11.7661, 4.0]
["2026-09-25T16:05:26.736027+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.944386+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.944413+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.944713+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.945144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.945512+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.945600+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.945637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.945980+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.946106+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.946174+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.946472+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.946640+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.946965+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:26.947032+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:26.947051+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.044390+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.044417+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.044718+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.045143+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.045510+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.045609+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.045644+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.045961+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.046105+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.046181+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.046445+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.046643+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.046898+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.047158+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:28.047259+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.152913+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.152939+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:28.162451+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.043648+00:00", "trade", 11.7758, 1.0]
["2026-09-25T16:05:29.097622+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.122286+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.122307+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.122595+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.123047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.123422+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.124192+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124232+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124248+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124255+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124724+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124900+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.124923+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.125188+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.125248+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.125358+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.125394+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.125741+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.125757+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.126203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.126219+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:29.126708+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:29.126732+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:30.200628+00:00", "trade", 11.7809, 49.0]
["2026-09-25T16:05:30.202778+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:05:30.216197+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.216223+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.216536+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.216954+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.217323+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:30.217394+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.217772+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:30.218156+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.218194+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:30.218627+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.218648+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:30.219115+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:30.219156+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.316193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.316221+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.316521+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.316958+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.317325+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.317410+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.317778+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.318154+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.318173+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.318614+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.318631+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.318653+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.319090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.319105+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.319138+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.319624+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.319641+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.320087+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.320102+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:31.320572+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:31.320593+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.416194+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.416221+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.416511+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.416951+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.417319+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.417391+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.417773+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.418135+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.418153+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.418594+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.418640+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.419081+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:32.419136+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:32.651892+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:33.498171+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.498199+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.498464+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.498935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.499303+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:33.499371+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.499760+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:33.500171+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.500187+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:33.500639+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:33.500655+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:34.598169+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:34.598195+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:34.598476+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:34.598927+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:35.698177+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:35.698203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:35.698512+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:35.698939+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:35.699644+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:36.798174+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:36.798203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:36.798488+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:36.798934+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:36.798951+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:36.803486+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:36.803511+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:37.745436+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:37.847755+00:00", "trade", 11.785, 63.0]
["2026-09-25T16:05:37.850606+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:05:37.898173+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.898201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.898473+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.898929+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.899302+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:37.899396+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.899433+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.899745+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.899910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900219+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900361+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900394+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900657+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900685+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900827+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:37.900890+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.900912+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:37.900959+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:05:37.901136+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:38.144708+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:05:38.144709+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:05:38.144790+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:38.144843+00:00", "trade", 11.79, 93.0]
["2026-09-25T16:05:38.144855+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:38.144892+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:38.145008+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:38.145107+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.145156+00:00", "trade", 11.79, 35.0]
["2026-09-25T16:05:38.153353+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.170142+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.176382+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211745+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:05:38.211749+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211775+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211780+00:00", "trade", 11.8, 800.0]
["2026-09-25T16:05:38.211780+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:05:38.211780+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:05:38.211782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211789+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211796+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211818+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:05:38.211827+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:05:38.211835+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:05:38.211837+00:00", "trade", 11.8, 46.0]
["2026-09-25T16:05:38.211893+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:05:38.211894+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:05:38.211895+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:05:38.211896+00:00", "trade", 11.8, 42.0]
["2026-09-25T16:05:38.211898+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:05:38.211901+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:05:38.211907+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211914+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211933+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211949+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211957+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.211972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211979+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.211992+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.212053+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.212064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.213103+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.216919+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.217615+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.228101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.233068+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.238906+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.256999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.257025+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.257996+00:00", "trade", 11.8, 67.0]
["2026-09-25T16:05:38.257999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.258053+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.275903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.311951+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.312337+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.312883+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.312921+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.314077+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.322946+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:38.323398+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.341404+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.345802+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.346896+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.348686+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.360884+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.361282+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.366905+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:38.366930+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:39.449382+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:40.295462+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:40.296136+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:40.296580+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:41.988696+00:00", "trade", 11.7777, 1.0]
["2026-09-25T16:05:42.410074+00:00", "trade", 11.8099, 3807.0]
["2026-09-25T16:05:42.411412+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:42.411943+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:42.412377+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:42.528983+00:00", "trade", 11.8, 193.0]
["2026-09-25T16:05:42.712824+00:00", "trade", 11.7901, 217.0]
["2026-09-25T16:05:44.655518+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:45.086954+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:45.086955+00:00", "trade", 11.79, 476.0]
["2026-09-25T16:05:45.086975+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:45.086982+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:45.086989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:45.087010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:45.087017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:05:45.087342+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:05:45.087376+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087466+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087488+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087490+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:05:45.087492+00:00", "trade", 11.79, 167.0]
["2026-09-25T16:05:45.087492+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.087494+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:05:45.087496+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087500+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:05:45.087500+00:00", "trade", 11.79, 44.0]
["2026-09-25T16:05:45.087500+00:00", "trade", 11.79, 21.0]
["2026-09-25T16:05:45.087504+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087511+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.087524+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087593+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087615+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087621+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087635+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087648+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087775+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.087802+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.087810+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087892+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.087962+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.087985+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:05:45.088021+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088029+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088038+00:00", "trade", 11.79, 14.0]
["2026-09-25T16:05:45.088039+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088053+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.088056+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.088096+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.088148+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.088205+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088228+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.088254+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088303+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:05:45.088399+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.088491+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:05:45.088571+00:00", "trade", 11.79, 136.0]
["2026-09-25T16:05:45.088590+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.088630+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.088696+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:05:45.089490+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:05:45.090820+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.096936+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:05:45.102757+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:05:45.127126+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.187526+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:45.329518+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:48.334373+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:57.286160+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:05:57.286216+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:00.309870+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:00.313145+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:00.313171+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:00.767989+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:01.219313+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:01.219339+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:01.220011+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:03.050807+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:06:03.050808+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:06:03.050808+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:03.050809+00:00", "trade", 11.79, 14.0]
["2026-09-25T16:06:03.050815+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:03.050822+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:03.050835+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:03.050836+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:03.050838+00:00", "trade", 11.78, 78.0]
["2026-09-25T16:06:03.050838+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:03.050846+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:03.050853+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:03.050879+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:03.050887+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050894+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050913+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050920+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.050928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051160+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051198+00:00", "trade", 11.78, 56.0]
["2026-09-25T16:06:03.051262+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:03.051352+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051388+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051422+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051431+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:06:03.051443+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:03.051443+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:06:03.051444+00:00", "trade", 11.78, 58.0]
["2026-09-25T16:06:03.051444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051784+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.051866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.053916+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.053944+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.053952+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.053953+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:06:03.053957+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:03.053958+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.053959+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.053969+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.053993+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:06:03.054315+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.054323+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.054462+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:03.055460+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:06:03.068915+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:06:03.068975+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.070975+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.070980+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.071276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.071802+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.072579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:03.072586+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.099740+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.256753+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.257781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.346478+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:03.554606+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:04.420131+00:00", "trade", 11.7581, 35.0]
["2026-09-25T16:06:05.256395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:05.256421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:05.470608+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:05.470638+00:00", "trade", 11.77, 180.0]
["2026-09-25T16:06:05.470641+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:06:05.470967+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471203+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471215+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471229+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:06:05.471326+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471644+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471669+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.471814+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:06:05.472403+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.473083+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:06:05.474195+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:06:05.474679+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.477695+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.478435+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.507749+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:06:05.532473+00:00", "trade", 11.77, 531.0]
["2026-09-25T16:06:05.571868+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:05.573072+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:06.455635+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:06.455660+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:06.667279+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:06.667343+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:06.719273+00:00", "trade", 11.7786, 169.0]
["2026-09-25T16:06:06.720867+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:07.877187+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:12.106086+00:00", "trade", 11.77, 2000.0]
["2026-09-25T16:06:12.106558+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:14.451745+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:06:15.850949+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:15.850973+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:15.858579+00:00", "trade", 11.77, 600.0]
["2026-09-25T16:06:16.504284+00:00", "trade", 11.7785, 25.0]
["2026-09-25T16:06:17.347062+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:17.347114+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:17.347981+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:17.664412+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:19.578159+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:06:21.132745+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:06:31.361374+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:06:32.527523+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:32.528112+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:32.528336+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:32.528604+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:32.663691+00:00", "trade", 11.7761, 50.0]
["2026-09-25T16:06:33.060737+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:33.061315+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528564+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528567+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:34.528567+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:34.528585+00:00", "trade", 11.78, 139.0]
["2026-09-25T16:06:34.528586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528601+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528608+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528615+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528628+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528682+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:34.528689+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528707+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528719+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528738+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:06:34.528740+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:06:34.528745+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:06:34.528752+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:06:34.528941+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528951+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.528968+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:06:34.529037+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:06:34.529038+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:06:34.529063+00:00", "trade", 11.78, 15.0]
["2026-09-25T16:06:34.529064+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:34.529065+00:00", "trade", 11.78, 85.0]
["2026-09-25T16:06:34.529131+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:34.529138+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:06:34.529146+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529153+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529230+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529231+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.529232+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.529233+00:00", "trade", 11.79, 170.0]
["2026-09-25T16:06:34.529236+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529243+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529266+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529287+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529843+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529868+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529895+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.529979+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.530301+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.530421+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.530457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:06:34.530543+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.530544+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.530656+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.530952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.531381+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.531545+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.532451+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.532458+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.541477+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.541500+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.549842+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.572677+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.632615+00:00", "trade", 11.79, 30.0]
["2026-09-25T16:06:34.632648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632655+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632694+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.632695+00:00", "trade", 11.79, 146.0]
["2026-09-25T16:06:34.632696+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632703+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632712+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.632719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.632743+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:06:34.632745+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.632767+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.632790+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:34.633276+00:00", "trade", 11.79, 16.0]
["2026-09-25T16:06:34.634880+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.637710+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:34.888191+00:00", "trade", 11.79, 67.0]
["2026-09-25T16:06:38.355703+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355714+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355726+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:06:38.355726+00:00", "trade", 11.8, 16.0]
["2026-09-25T16:06:38.355727+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:06:38.355740+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355741+00:00", "trade", 11.8, 4500.0]
["2026-09-25T16:06:38.355746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355754+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355761+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355774+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355781+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355787+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:38.355811+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:06:38.355813+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:38.355876+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.355922+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.356105+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.367427+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.367450+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.373413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.392541+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.395950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.616310+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.616334+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.616536+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.738268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:38.760517+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:39.810315+00:00", "trade", 11.8093, 1.0]
["2026-09-25T16:06:39.810679+00:00", "trade", 11.8093, 1.0]
["2026-09-25T16:06:39.848963+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:39.851699+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:40.487285+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:42.343473+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:06:42.343474+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:42.343475+00:00", "trade", 11.8, 489.0]
["2026-09-25T16:06:42.343476+00:00", "trade", 11.8, 56.0]
["2026-09-25T16:06:42.343477+00:00", "trade", 11.8, 163.0]
["2026-09-25T16:06:42.343481+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:42.343488+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:42.343495+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:06:42.343503+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.343510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.343518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.343540+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.343561+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:06:42.343645+00:00", "trade", 11.8, 149.0]
["2026-09-25T16:06:42.343657+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:06:42.343681+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:42.343715+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:42.343745+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:42.343765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:06:42.343906+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:06:42.344074+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:06:42.344105+00:00", "trade", 11.8, 22.0]
["2026-09-25T16:06:42.344145+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.344216+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.344240+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.348518+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.349161+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.350237+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.383094+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.444720+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.445168+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.445197+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.445211+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.445664+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.472111+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.472136+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.472392+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.472951+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.476451+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.476458+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.477186+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.477209+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.477281+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.477333+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.477353+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.477578+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.478419+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.479055+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.480093+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.481172+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.481954+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.482015+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.482835+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.482860+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:06:42.482987+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.482997+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.483021+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.483144+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.483269+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.483688+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.484333+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.484964+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.485553+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.486109+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.486797+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487209+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487240+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487268+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487392+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487433+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487517+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.487981+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.488005+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:42.488935+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:43.524295+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:43.524667+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:43.525411+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:45.997660+00:00", "trade", 11.8, 3.0]
["2026-09-25T16:06:45.997701+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.997760+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:06:45.998014+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.998137+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.998653+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999096+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999103+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999125+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999238+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999341+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999771+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999782+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999788+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999795+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:45.999805+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.000165+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.000181+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.000230+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.000646+00:00", "trade", 11.8, 122.0]
["2026-09-25T16:06:46.001118+00:00", "trade", 11.8, 125.0]
["2026-09-25T16:06:46.002030+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.003414+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:06:46.005107+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.006073+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.006090+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.006520+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.006532+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.006560+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:46.045318+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:51.809640+00:00", "trade", 11.795, 60.0]
["2026-09-25T16:06:52.721239+00:00", "trade", 11.7361, 100.0]
["2026-09-25T16:06:53.387707+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:53.388151+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:53.388240+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:53.389155+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:53.426322+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:54.184957+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:06:54.687955+00:00", "trade", 11.7948, 1.0]
["2026-09-25T16:06:54.692957+00:00", "trade", 11.795, 9.0]
["2026-09-25T16:06:56.451052+00:00", "trade", 11.795, 900.0]
["2026-09-25T16:06:57.586094+00:00", "trade", 11.795, 4.0]
["2026-09-25T16:07:00.108465+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:07:00.108491+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:07:00.260969+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:07:04.676164+00:00", "trade", 11.7441, 1.0]
["2026-09-25T16:07:06.242283+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:07:08.376968+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:07:08.983138+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:07:09.616228+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:07:14.557777+00:00", "trade", 11.7448, 100.0]
["2026-09-25T16:07:16.132439+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:07:25.220067+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:07:25.220147+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:07:25.220148+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:07:25.220148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:07:25.220169+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:07:25.220260+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:07:25.220296+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:07:25.220298+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:07:25.221677+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:07:25.252408+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:07:25.252409+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:07:25.252410+00:00", "trade", 11.81, 87.0]
["2026-09-25T16:07:25.252411+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:07:25.252414+00:00", "trade", 11.81, 245.0]
["2026-09-25T16:07:25.252415+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:07:25.252422+00:00", "trade", 11.81, 155.0]
["2026-09-25T16:07:25.252422+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:25.252424+00:00", "trade", 11.81, 33.0]
["2026-09-25T16:07:25.252429+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.252436+00:00", "trade", 11.81, 188.0]
["2026-09-25T16:07:25.252442+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:07:25.252447+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.252451+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:07:25.252482+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.252495+00:00", "trade", 11.81, 110.0]
["2026-09-25T16:07:25.252512+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.252622+00:00", "trade", 11.81, 12.0]
["2026-09-25T16:07:25.252866+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.253110+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.254912+00:00", "trade", 11.81, 37.0]
["2026-09-25T16:07:25.255426+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.256338+00:00", "trade", 11.81, 24.0]
["2026-09-25T16:07:25.258929+00:00", "trade", 11.815, 1.0]
["2026-09-25T16:07:25.260182+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:07:25.267497+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.282442+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.490620+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.490652+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.498727+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968380+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:07:25.968381+00:00", "trade", 11.82, 27.0]
["2026-09-25T16:07:25.968382+00:00", "trade", 11.82, 67.0]
["2026-09-25T16:07:25.968401+00:00", "trade", 11.82, 33.0]
["2026-09-25T16:07:25.968404+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:07:25.968404+00:00", "trade", 11.82, 79.0]
["2026-09-25T16:07:25.968430+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968437+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968466+00:00", "trade", 11.82, 24.0]
["2026-09-25T16:07:25.968673+00:00", "trade", 11.82, 78.0]
["2026-09-25T16:07:25.968753+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968777+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968841+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.968860+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:07:25.968905+00:00", "trade", 11.82, 69.0]
["2026-09-25T16:07:25.968906+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.968908+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:07:25.968916+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.968919+00:00", "trade", 11.82, 69.0]
["2026-09-25T16:07:25.968942+00:00", "trade", 11.82, 31.0]
["2026-09-25T16:07:25.968974+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:25.968982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:25.969005+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:25.969006+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:07:25.969007+00:00", "trade", 11.82, 170.0]
["2026-09-25T16:07:25.969012+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.969027+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.969033+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.969040+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.969104+00:00", "trade", 11.82, 21.0]
["2026-09-25T16:07:25.969152+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.969252+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:07:25.969292+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:07:25.969347+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:07:25.969348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:25.969409+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.969454+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:25.969470+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:07:25.969539+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.969566+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:07:25.969589+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:07:25.969589+00:00", "trade", 11.82, 97.0]
["2026-09-25T16:07:25.969591+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:07:25.969643+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.969660+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.969669+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.969737+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:07:25.969816+00:00", "trade", 11.82, 51.0]
["2026-09-25T16:07:25.969821+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.970011+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.970037+00:00", "trade", 11.82, 250.0]
["2026-09-25T16:07:25.970082+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.970124+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.970163+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.970370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.970372+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:07:25.970373+00:00", "trade", 11.82, 90.0]
["2026-09-25T16:07:25.970382+00:00", "trade", 11.82, 90.0]
["2026-09-25T16:07:25.970392+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.970415+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.970602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.970845+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.970905+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:25.971223+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.971300+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.971576+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:07:25.974097+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:25.981609+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.025651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056359+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:07:26.056359+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056360+00:00", "trade", 11.82, 13.0]
["2026-09-25T16:07:26.056362+00:00", "trade", 11.82, 2.0]
["2026-09-25T16:07:26.056364+00:00", "trade", 11.82, 157.0]
["2026-09-25T16:07:26.056366+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056373+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056379+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056436+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056751+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:26.056870+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:07:26.056893+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:07:26.056895+00:00", "trade", 11.82, 527.0]
["2026-09-25T16:07:26.056900+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:07:26.056912+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056919+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.056926+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.057250+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.058906+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.058907+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:07:26.058928+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.058935+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.059374+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.059519+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.059993+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.060029+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.061055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.061606+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:07:26.068381+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.068409+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.068435+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.069293+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.069650+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.101587+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.156980+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:26.157360+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:26.960424+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:27.025693+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:27.026624+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:07:27.711126+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:27.737004+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:28.489356+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:30.268236+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:30.268696+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:30.529772+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:31.534010+00:00", "trade", 11.815, 158.0]
["2026-09-25T16:07:31.534802+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:36.657863+00:00", "trade", 11.8052, 1.0]
["2026-09-25T16:07:37.684446+00:00", "trade", 11.815, 16.0]
["2026-09-25T16:07:38.637798+00:00", "trade", 11.8052, 1.0]
["2026-09-25T16:07:39.229462+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:40.589276+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:40.593721+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:40.834222+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:40.865325+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:41.429070+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:41.790096+00:00", "quote", 11.8, 11.83]
["2026-09-25T16:07:48.109724+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:48.110198+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:50.633453+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:07:53.651424+00:00", "trade", 11.81, 57.0]
["2026-09-25T16:07:53.654665+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:57.760361+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:57.760387+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:57.761143+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:57.764416+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:07:59.010961+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:07:59.011048+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:07:59.011049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:07:59.011080+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:07:59.011092+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:07:59.011173+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:07:59.011194+00:00", "trade", 11.81, 50.0]
["2026-09-25T16:07:59.011530+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:07:59.012832+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:07:59.025125+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:08:01.715408+00:00", "trade", 11.805, 350.0]
["2026-09-25T16:08:01.893312+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:08:01.893313+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:08:01.893319+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:01.893392+00:00", "trade", 11.8, 170.0]
["2026-09-25T16:08:01.893392+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:01.893394+00:00", "trade", 11.8, 16.0]
["2026-09-25T16:08:01.893395+00:00", "trade", 11.8, 18.0]
["2026-09-25T16:08:01.893396+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:08:01.893420+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:01.893427+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:01.893753+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:08:01.893883+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:01.893911+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:01.893954+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:01.893983+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:01.893992+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:01.894100+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:08:01.894171+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:08:01.894286+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:09.452024+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:09.452380+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:08:09.585140+00:00", "trade", 11.7966, 7.0]
["2026-09-25T16:08:12.119911+00:00", "trade", 11.7983, 2.0]
["2026-09-25T16:08:22.136064+00:00", "trade", 11.7847, 10.0]
["2026-09-25T16:08:25.064676+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:25.093822+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:08:25.093829+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:08:25.094131+00:00", "trade", 11.8, 87.0]
["2026-09-25T16:08:25.094131+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:25.094156+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.094183+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.101191+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.101213+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.101604+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:25.106735+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.106760+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.785387+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.795478+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:25.795897+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:25.893809+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:08:28.975861+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:08:28.982477+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:28.982478+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:08:28.982818+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:28.982826+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:28.983577+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:28.983881+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:28.984216+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:28.993058+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.003084+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.003355+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.003392+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.003458+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.003644+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.003706+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.003813+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.004023+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.004269+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.004276+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.004430+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.004757+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.009428+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.009490+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.009534+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.009569+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.009741+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.009884+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.010034+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.010074+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.010083+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.010122+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.017009+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.017856+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:08:29.019649+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.025681+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.026038+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.032600+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.032798+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.035062+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.035378+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.166155+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.166162+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.166385+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.166392+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.168001+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.168007+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.174800+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.174820+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.183413+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.183428+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.187660+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.187675+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.187737+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.188009+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.191939+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.191988+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.192015+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.192784+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.192792+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.192901+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.210693+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.210738+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.211047+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.211096+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.211135+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.217230+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.217312+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.217833+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.217861+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.217902+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.231284+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.400206+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.400245+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.400314+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.400356+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.400393+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.400433+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.405993+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.409069+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.409140+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.410164+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.410219+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.410257+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.410336+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.423958+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.424020+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.424206+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.424252+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.424288+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.428793+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.428893+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.429081+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.429123+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.429162+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.439720+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.541337+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.545758+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.545790+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.545895+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.546312+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.546338+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.546378+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.546463+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.553082+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.553153+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.553194+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.553234+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.553271+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.555513+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.555562+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.555603+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.555637+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.555675+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.560386+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.618217+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.618294+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.618302+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.619043+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.619962+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.620553+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.620602+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.620655+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.620673+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.620718+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.624943+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.624959+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.624998+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.625035+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.625049+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.625072+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.626124+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.626181+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.626188+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.685534+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.685551+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.685608+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.685628+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.685656+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.685894+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.685958+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.686249+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.686286+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.686322+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.686629+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.686785+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.686809+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.686826+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.686849+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.689068+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.689143+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.689150+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.689683+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.689701+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.689751+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.689781+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.689804+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.690462+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.690510+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.690549+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.690567+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.690590+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.691363+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.691386+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.691403+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.691426+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.692203+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.692228+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.692245+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.692268+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.693057+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.693081+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.693099+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.693122+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.693925+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.693948+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.694000+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.694789+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.694808+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.694826+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.694849+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.695623+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.695645+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.695670+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.695692+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.696456+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.696479+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.696498+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.696520+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.697295+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.697318+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.697336+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.697358+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.698131+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.698152+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.698171+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.698194+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.698978+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.699000+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.699017+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.699039+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.699823+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.699847+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.699866+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.699888+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.700687+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.700712+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.701533+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.701567+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.702349+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.702375+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.703233+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.703255+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.704049+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.704072+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.704896+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.704924+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.705710+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.705731+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.706552+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.706578+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.707365+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.707385+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.708214+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.716186+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.716220+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.716567+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.717546+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.717652+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.718598+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.718816+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.719947+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.720227+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.721300+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.721732+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.722577+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.723664+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.723675+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.724190+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.724824+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.725412+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.729073+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.729517+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.730464+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.730702+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.732849+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.733364+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.735977+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:29.736111+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.737022+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.737685+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.740101+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.740236+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.741369+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.741455+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:29.742652+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:30.001291+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:31.410719+00:00", "trade", 11.795, 6.0]
["2026-09-25T16:08:32.093230+00:00", "trade", 11.795, 33.0]
["2026-09-25T16:08:33.606432+00:00", "trade", 11.789, 6.0]
["2026-09-25T16:08:36.136661+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:42.885228+00:00", "trade", 11.795, 1037.0]
["2026-09-25T16:08:43.016359+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:43.017353+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:44.099141+00:00", "trade", 11.8005, 1.0]
["2026-09-25T16:08:44.256835+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:08:45.361439+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:46.832695+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:47.702231+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.702243+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.702250+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.702254+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:08:47.702439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:08:47.702542+00:00", "trade", 11.79, 16.0]
["2026-09-25T16:08:47.702543+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:08:47.702607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:08:47.702912+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.703342+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:08:47.703610+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.703927+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.703980+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:08:47.704100+00:00", "trade", 11.79, 350.0]
["2026-09-25T16:08:47.704478+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.704711+00:00", "trade", 11.79, 16.0]
["2026-09-25T16:08:47.705433+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.705867+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.706598+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.706606+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.706666+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.706676+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.710601+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.739632+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:47.740011+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:47.740246+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:47.740499+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:47.889233+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:08:48.044503+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.044530+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.044537+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.044940+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.045235+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:08:48.045274+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.045542+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:08:48.045707+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.045819+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:08:48.046591+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.063564+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:08:48.115597+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:08:48.499707+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.499733+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.500138+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:48.500647+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:49.573624+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:50.519128+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:50.519154+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:51.431448+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:51.541912+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:08:52.521609+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:52.717654+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:53.726109+00:00", "trade", 11.79, 500.0]
["2026-09-25T16:08:53.750663+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:08:53.750666+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:08:53.750668+00:00", "trade", 11.8, 4900.0]
["2026-09-25T16:08:53.750669+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:08:53.750670+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:08:53.750672+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:08:53.750686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750693+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750699+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750705+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750726+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750732+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750751+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.750926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.751016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.751052+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:08:53.751056+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:08:53.751058+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:53.751067+00:00", "trade", 11.8, 17.0]
["2026-09-25T16:08:53.751080+00:00", "trade", 11.8, 23.0]
["2026-09-25T16:08:53.751080+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:08:53.751081+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:08:53.751082+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:08:53.751083+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:53.751087+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:08:53.751113+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:08:53.751122+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.751129+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.751169+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.751264+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.751481+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:08:53.751507+00:00", "trade", 11.8, 101.0]
["2026-09-25T16:08:53.751749+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.761700+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.850940+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:53.989235+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:56.115518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:08:57.723483+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:09:00.513967+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:00.523584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.106363+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:09:02.106365+00:00", "trade", 11.8, 216.0]
["2026-09-25T16:09:02.106366+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:09:02.106370+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.106378+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:02.106385+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106398+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106405+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106474+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:09:02.106700+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:09:02.106798+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:09:02.106805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106835+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:09:02.106842+00:00", "trade", 11.8, 96.0]
["2026-09-25T16:09:02.106877+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106885+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.106920+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.107187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.109758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.109759+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:09:02.109760+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:09:02.109765+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:02.109771+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:02.109779+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.109786+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.109793+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.109800+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.109807+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.110445+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.110510+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.110518+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.110866+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.114748+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.141385+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.210277+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:02.210476+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:02.210556+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:02.210851+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:03.110041+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:04.103193+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:08.356661+00:00", "trade", 11.7644, 100.0]
["2026-09-25T16:09:09.353499+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:09.353673+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:10.474905+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:09:13.107738+00:00", "trade", 11.8, 51.0]
["2026-09-25T16:09:13.107757+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.107764+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.107783+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.107805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.107812+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.107844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.109017+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:13.116994+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:09:13.152923+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:15.207142+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:09:15.494292+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088531+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:09:21.088531+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:09:21.088533+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:09:21.088534+00:00", "trade", 11.8, 71.0]
["2026-09-25T16:09:21.088537+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088544+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088558+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088566+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088574+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088580+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088587+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088601+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088608+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088614+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088678+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:21.088681+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:09:21.088706+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:21.088752+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:21.088769+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.088770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.088776+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.088783+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.088797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.088841+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.089081+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.089107+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:09:21.089123+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.089479+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.089489+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.089496+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.101526+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.101551+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.125560+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:21.125587+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:22.089285+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:22.089489+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.089644+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:09:22.089673+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.089696+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.089709+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.089759+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.089823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:22.089936+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.090333+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:22.090396+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:22.090701+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:22.090799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:22.091146+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:09:22.091250+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.091575+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.095316+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.095343+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.096733+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.096746+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.096756+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.097431+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.136540+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.137101+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.229685+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:22.329585+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:23.529632+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:23.590083+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:26.716740+00:00", "trade", 11.7685, 1.0]
["2026-09-25T16:09:26.718023+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:26.953845+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:30.554981+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:30.555594+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:32.529085+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:32.529552+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:33.309845+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:43.147170+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:43.147202+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:43.147695+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:43.147859+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:09:46.537275+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:46.537302+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:51.114044+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:51.114061+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:51.116374+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:51.117090+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:09:52.345856+00:00", "trade", 11.809, 500.0]
["2026-09-25T16:09:52.345913+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.345932+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.345962+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.346000+00:00", "trade", 11.81, 225.0]
["2026-09-25T16:09:52.346013+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.346032+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346034+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.346042+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346049+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346056+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346069+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346076+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346083+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346090+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346096+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346281+00:00", "trade", 11.81, 168.0]
["2026-09-25T16:09:52.346331+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346343+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:52.346425+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346457+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346475+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346485+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346493+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:09:52.346579+00:00", "trade", 11.81, 250.0]
["2026-09-25T16:09:52.346580+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.346588+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.346644+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.346651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.346674+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.346694+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.346730+00:00", "trade", 11.805, 176.0]
["2026-09-25T16:09:52.346915+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:09:52.347322+00:00", "trade", 11.81, 200.0]
["2026-09-25T16:09:52.349522+00:00", "trade", 11.82, 2500.0]
["2026-09-25T16:09:52.349559+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350535+00:00", "trade", 11.82, 500.0]
["2026-09-25T16:09:52.350535+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350536+00:00", "trade", 11.82, 4.0]
["2026-09-25T16:09:52.350554+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350561+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350574+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350588+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350595+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350599+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350600+00:00", "trade", 11.82, 250.0]
["2026-09-25T16:09:52.350602+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350606+00:00", "trade", 11.82, 87.0]
["2026-09-25T16:09:52.350609+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350801+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350808+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350822+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350853+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350860+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350870+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.350910+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.350958+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.350958+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:52.351032+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351039+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351045+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351052+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351059+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351100+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:09:52.351167+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:09:52.351168+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351225+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351401+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.351468+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.352028+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.352051+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.352704+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.352759+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.354263+00:00", "trade", 11.83, 3600.0]
["2026-09-25T16:09:52.355570+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.355599+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.357584+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:09:52.357858+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:09:52.358260+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:09:52.358346+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.360968+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.360993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361587+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361686+00:00", "trade", 11.83, 99.0]
["2026-09-25T16:09:52.361701+00:00", "trade", 11.83, 99.0]
["2026-09-25T16:09:52.361739+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:09:52.361742+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:09:52.361742+00:00", "trade", 11.83, 62.0]
["2026-09-25T16:09:52.361821+00:00", "trade", 11.83, 38.0]
["2026-09-25T16:09:52.361842+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361862+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361869+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361876+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.361907+00:00", "trade", 11.83, 600.0]
["2026-09-25T16:09:52.362819+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.365777+00:00", "trade", 11.83, 300.0]
["2026-09-25T16:09:52.365857+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367046+00:00", "trade", 11.83, 66.0]
["2026-09-25T16:09:52.367048+00:00", "trade", 11.83, 21.0]
["2026-09-25T16:09:52.367049+00:00", "trade", 11.83, 13.0]
["2026-09-25T16:09:52.367053+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367073+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:09:52.367634+00:00", "trade", 11.825, 200.0]
["2026-09-25T16:09:52.367658+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:09:52.367745+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367792+00:00", "trade", 11.82, 267.0]
["2026-09-25T16:09:52.367802+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.367806+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.367811+00:00", "trade", 11.82, 267.0]
["2026-09-25T16:09:52.367857+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367880+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367881+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.367882+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:09:52.367883+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:09:52.367884+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:52.367884+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367887+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:09:52.367887+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367900+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:52.367907+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:52.367914+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367921+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367928+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367934+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367943+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367949+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367956+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367962+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367969+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367976+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367983+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.367990+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:09:52.368055+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:52.368229+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:09:52.368230+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:09:52.368231+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:09:52.368233+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:09:52.368498+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.368907+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.370882+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.371453+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:09:52.372138+00:00", "trade", 11.82, 11598.0]
["2026-09-25T16:09:52.372686+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.374253+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:09:52.376551+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:09:52.378645+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.382718+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.468604+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:52.607725+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:09:54.379327+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.379504+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.381735+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.389724+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.717310+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.718126+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.722199+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:54.727546+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:55.021136+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:55.021613+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:09:55.124970+00:00", "trade", 11.82, 21.0]
["2026-09-25T16:09:55.124971+00:00", "trade", 11.82, 29.0]
["2026-09-25T16:09:55.124973+00:00", "trade", 11.82, 24.0]
["2026-09-25T16:09:55.124975+00:00", "trade", 11.82, 29.0]
["2026-09-25T16:09:55.124977+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:09:55.124978+00:00", "trade", 11.82, 5.0]
["2026-09-25T16:09:55.124981+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125001+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125012+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125018+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125032+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125038+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125045+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125050+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125051+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125060+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125073+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125101+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125218+00:00", "trade", 11.82, 3.0]
["2026-09-25T16:09:55.125238+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125271+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:09:55.125286+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125294+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125301+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125301+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125327+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125336+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125343+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125368+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125378+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125391+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:09:55.125392+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125445+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125555+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125605+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:09:55.125605+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.125607+00:00", "trade", 11.82, 42.0]
["2026-09-25T16:09:55.125675+00:00", "trade", 11.82, 58.0]
["2026-09-25T16:09:55.125676+00:00", "trade", 11.82, 46.0]
["2026-09-25T16:09:55.125677+00:00", "trade", 11.82, 42.0]
["2026-09-25T16:09:55.125766+00:00", "trade", 11.82, 66.0]
["2026-09-25T16:09:55.125766+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125769+00:00", "trade", 11.82, 22.0]
["2026-09-25T16:09:55.125769+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:55.125773+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:55.125778+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:55.125791+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125826+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125833+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125846+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125853+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125859+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125866+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125873+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125879+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.125971+00:00", "trade", 11.82, 89.0]
["2026-09-25T16:09:55.126127+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.126235+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.126265+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.126316+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.126324+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:55.126410+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:55.126466+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:09:55.126491+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:09:55.126514+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:09:55.126882+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.126935+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.127083+00:00", "trade", 11.82, 11.0]
["2026-09-25T16:09:55.127217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.127662+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.127687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.128063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.130448+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.131124+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.325889+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.325897+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.326007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:55.326347+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:57.794537+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.071231+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.094346+00:00", "trade", 11.815, 66.0]
["2026-09-25T16:09:58.892652+00:00", "trade", 11.815, 10.0]
["2026-09-25T16:09:58.987522+00:00", "trade", 11.82, 22.0]
["2026-09-25T16:09:58.987524+00:00", "trade", 11.82, 66.0]
["2026-09-25T16:09:58.987526+00:00", "trade", 11.82, 12.0]
["2026-09-25T16:09:58.987536+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.987600+00:00", "trade", 11.82, 88.0]
["2026-09-25T16:09:58.987625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.987631+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.987651+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.987659+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.987928+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.987993+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:58.988000+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:58.988020+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:09:58.988021+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:58.988022+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:09:58.988023+00:00", "trade", 11.82, 64.0]
["2026-09-25T16:09:58.988027+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988071+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988080+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988086+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988092+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988348+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:09:58.988507+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988588+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988595+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988643+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.988719+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.988832+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.989081+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.989288+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.989354+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:09:58.989553+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.989983+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.993052+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.993754+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.999407+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:58.999432+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.057593+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.070839+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.088926+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.350729+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.350918+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.351252+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.361948+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.946370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.946823+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:09:59.947273+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:02.787350+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:04.186513+00:00", "trade", 11.8051, 20.0]
["2026-09-25T16:10:04.747111+00:00", "trade", 11.8052, 23.0]
["2026-09-25T16:10:04.879807+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:04.879947+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:04.880872+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:04.881331+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:04.881351+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.359141+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.362666+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.371032+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.371043+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.371322+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.372458+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.373539+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.374541+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.374665+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.376695+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.921611+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.922091+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:05.959409+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:10:05.959503+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:10:05.999279+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:06.020943+00:00", "trade", 11.8052, 100.0]
["2026-09-25T16:10:06.021715+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:06.147504+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:07.059336+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:07.355265+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:07.355311+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:07.491452+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:09.368714+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:09.370051+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:09.372919+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:09.375148+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:10:15.861201+00:00", "trade", 11.8201, 100.0]
["2026-09-25T16:10:15.862419+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:15.862877+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:15.862906+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:19.274582+00:00", "trade", 11.8208, 1.0]
["2026-09-25T16:10:19.530422+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:21.216265+00:00", "trade", 11.7809, 1.0]
["2026-09-25T16:10:21.459392+00:00", "trade", 11.7809, 13.0]
["2026-09-25T16:10:22.683580+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:22.684040+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:22.684069+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:22.847332+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:23.640857+00:00", "trade", 11.7809, 100.0]
["2026-09-25T16:10:23.719752+00:00", "trade", 11.8084, 36.0]
["2026-09-25T16:10:26.810969+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:10:26.811330+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:10:27.123394+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:29.959870+00:00", "trade", 11.83, 5000.0]
["2026-09-25T16:10:29.960664+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:30.491412+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:10:31.899464+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.900418+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.900825+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.900872+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.900900+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.914971+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.937434+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:31.937496+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629648+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629669+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629676+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629690+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629724+00:00", "trade", 11.83, 6.0]
["2026-09-25T16:10:32.629752+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629753+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:10:32.629850+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.629865+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630098+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630120+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630144+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.630182+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630415+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.630832+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630903+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630945+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.630996+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.631301+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.631392+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.631824+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.640298+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.643751+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:10:32.643782+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.643796+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.643816+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.643858+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:10:32.644122+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:10:32.644185+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.644212+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.644246+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:10:32.644614+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:10:32.644615+00:00", "trade", 11.84, 100.0]
["2026-09-25T16:10:32.657177+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:10:32.657178+00:00", "trade", 11.84, 58.0]
["2026-09-25T16:10:32.657179+00:00", "trade", 11.84, 343.0]
["2026-09-25T16:10:32.657184+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:32.657198+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.657205+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.657212+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.657218+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.657225+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.661643+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.662142+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.662214+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.662590+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.662666+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.663087+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.663394+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.663752+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:32.663804+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.664312+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.664643+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.665694+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.666612+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.667284+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.667307+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.671550+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.700856+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.757597+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:32.881238+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:33.000991+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:33.199928+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.535999+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.563463+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:34.563496+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.563498+00:00", "trade", 11.83, 282.0]
["2026-09-25T16:10:34.563499+00:00", "trade", 11.83, 71.0]
["2026-09-25T16:10:34.563504+00:00", "trade", 11.83, 29.0]
["2026-09-25T16:10:34.563510+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.563517+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.563563+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.563651+00:00", "trade", 11.83, 71.0]
["2026-09-25T16:10:34.563879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.563908+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.564106+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.564109+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:34.564194+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:34.564267+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.564291+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.564324+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:34.564393+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.564415+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:34.564481+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.564542+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:10:34.564597+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:10:34.564913+00:00", "trade", 11.83, 250.0]
["2026-09-25T16:10:34.565005+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:34.565636+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:34.565661+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:34.573557+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:34.578604+00:00", "trade", 11.83, 79.0]
["2026-09-25T16:10:34.613751+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:35.038060+00:00", "trade", 11.7835, 100.0]
["2026-09-25T16:10:39.117846+00:00", "trade", 11.835, 1.0]
["2026-09-25T16:10:39.531462+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:41.017647+00:00", "trade", 11.7838, 1.0]
["2026-09-25T16:10:41.018443+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:41.506182+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:41.857068+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:41.888980+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:45.455477+00:00", "trade", 11.83, 150.0]
["2026-09-25T16:10:49.020111+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:49.080312+00:00", "trade", 11.7845, 23.0]
["2026-09-25T16:10:49.081110+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:49.600165+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:51.443057+00:00", "trade", 11.7845, 100.0]
["2026-09-25T16:10:52.978337+00:00", "trade", 11.835, 1000.0]
["2026-09-25T16:10:53.289485+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:10:53.302774+00:00", "trade", 11.835, 100.0]
["2026-09-25T16:10:55.387123+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:55.387610+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:55.387631+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:55.387931+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:55.388120+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:55.427321+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:10:56.537370+00:00", "trade", 11.83, 7.0]
["2026-09-25T16:10:56.537731+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:10:58.182306+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:10:58.182308+00:00", "trade", 11.82, 18.0]
["2026-09-25T16:10:58.182349+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182357+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182368+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182614+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182635+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182719+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:10:58.182736+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:10:58.182738+00:00", "trade", 11.82, 140.0]
["2026-09-25T16:10:58.182738+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:10:58.182738+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:10:58.182794+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:10:58.182805+00:00", "trade", 11.82, 20.0]
["2026-09-25T16:10:58.182810+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:10:58.182824+00:00", "trade", 11.82, 14.0]
["2026-09-25T16:10:58.182837+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.182901+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.182908+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.182918+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.183270+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.222126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.222151+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.222158+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:58.222530+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.222848+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.222861+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.222982+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.253008+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:58.271022+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:10:59.415099+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:59.415127+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:10:59.415128+00:00", "trade", 11.81, 52.0]
["2026-09-25T16:10:59.415140+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:10:59.415148+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415161+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415168+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415175+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415181+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415188+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415195+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415208+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415222+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415379+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415423+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:10:59.415426+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:10:59.415439+00:00", "trade", 11.81, 16.0]
["2026-09-25T16:10:59.415703+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:10:59.415705+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:10:59.415706+00:00", "trade", 11.81, 18.0]
["2026-09-25T16:10:59.415710+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:10:59.415728+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:10:59.415731+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:10:59.415732+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:10:59.415758+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:10:59.415765+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:10:59.415773+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:10:59.415780+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:10:59.415835+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:10:59.415836+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:10:59.415836+00:00", "trade", 11.8, 19.0]
["2026-09-25T16:10:59.416454+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.416603+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.416925+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.416955+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.417389+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.424826+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.424832+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.424856+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.425661+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.446129+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.446136+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.446142+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.446792+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.450291+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.451190+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.451297+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.451602+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.451630+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.451651+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.451753+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.452138+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.452157+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:10:59.452197+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.452220+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.452592+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:10:59.452673+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:11:00.310289+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:11:06.991478+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:11:12.202514+00:00", "trade", 11.7934, 100.0]
["2026-09-25T16:11:13.392157+00:00", "quote", 11.77, 11.81]
["2026-09-25T16:11:15.571290+00:00", "trade", 11.79, 26.0]
["2026-09-25T16:11:18.308456+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:11:19.077188+00:00", "trade", 11.7904, 100.0]
["2026-09-25T16:11:24.096756+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:24.097238+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:11:24.351701+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:11:24.423293+00:00", "trade", 11.8286, 2.0]
["2026-09-25T16:11:24.424569+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:24.763696+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:25.086500+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:27.924090+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:11:29.593912+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:29.595824+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:29.959826+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:30.922060+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:31.294384+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:32.675520+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:32.675987+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:11:33.840953+00:00", "trade", 11.8239, 1.0]
["2026-09-25T16:11:34.765155+00:00", "trade", 11.7816, 34.0]
["2026-09-25T16:11:34.767693+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:11:35.676147+00:00", "trade", 11.7999, 150.0]
["2026-09-25T16:11:35.904202+00:00", "trade", 11.79, 400.0]
["2026-09-25T16:11:38.470777+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:11:38.764811+00:00", "trade", 11.8142, 100.0]
["2026-09-25T16:11:38.912272+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:38.912381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:38.912675+00:00", "trade", 11.795, 450.0]
["2026-09-25T16:11:38.912676+00:00", "trade", 11.795, 300.0]
["2026-09-25T16:11:38.913397+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:11:38.913553+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:11:38.914063+00:00", "trade", 11.795, 267.0]
["2026-09-25T16:11:38.914322+00:00", "trade", 11.8, 69.0]
["2026-09-25T16:11:38.914324+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:38.916056+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:11:38.918672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:38.922628+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:11:39.022473+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:11:39.022475+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:11:39.022476+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:11:39.022477+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:11:39.022481+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:11:39.022493+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:39.022507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:39.022554+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:11:39.022582+00:00", "trade", 11.8, 4931.0]
["2026-09-25T16:11:39.022585+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:11:39.022650+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.022664+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.022819+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:11:39.022821+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:11:39.022821+00:00", "trade", 11.8, 15.0]
["2026-09-25T16:11:39.022823+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:11:39.022823+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.022826+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:11:39.022911+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.023207+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.023366+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.026187+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.029006+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:39.053230+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:40.255648+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:41.059652+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:41.246304+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:41.584549+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:41.591175+00:00", "trade", 11.805, 25.0]
["2026-09-25T16:11:41.592410+00:00", "trade", 11.805, 25.0]
["2026-09-25T16:11:43.300279+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:43.303799+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:43.304460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:43.304520+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:43.352426+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:44.551392+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:47.689219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:47.880898+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:47.880964+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:47.881668+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:50.530371+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:51.051413+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:11:52.933055+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:52.933801+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:52.933977+00:00", "trade", 11.805, 100.0]
["2026-09-25T16:11:52.933977+00:00", "trade", 11.805, 21.0]
["2026-09-25T16:11:52.935878+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:11:54.444202+00:00", "trade", 11.805, 34.0]
["2026-09-25T16:11:54.444256+00:00", "trade", 11.805, 66.0]
["2026-09-25T16:12:00.161157+00:00", "trade", 11.8099, 32.0]
["2026-09-25T16:12:00.163624+00:00", "trade", 11.805, 1.0]
["2026-09-25T16:12:00.164460+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:05.530778+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781415+00:00", "trade", 11.81, 46.0]
["2026-09-25T16:12:09.781416+00:00", "trade", 11.81, 54.0]
["2026-09-25T16:12:09.781417+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781452+00:00", "trade", 11.81, 3.0]
["2026-09-25T16:12:09.781452+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:12:09.781453+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:12:09.781455+00:00", "trade", 11.81, 114.0]
["2026-09-25T16:12:09.781492+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:12:09.781494+00:00", "trade", 11.81, 8.0]
["2026-09-25T16:12:09.781507+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781515+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781527+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781584+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781679+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:12:09.781685+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:12:09.781709+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:12:09.781721+00:00", "trade", 11.81, 69.0]
["2026-09-25T16:12:09.781724+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:12:09.781756+00:00", "trade", 11.81, 31.0]
["2026-09-25T16:12:09.781832+00:00", "trade", 11.81, 7.0]
["2026-09-25T16:12:09.781838+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:12:09.781841+00:00", "trade", 11.81, 78.0]
["2026-09-25T16:12:09.781842+00:00", "trade", 11.81, 22.0]
["2026-09-25T16:12:09.781846+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:12:09.781857+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.781865+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.781873+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.781877+00:00", "trade", 11.81, 15.0]
["2026-09-25T16:12:09.781947+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.782042+00:00", "trade", 11.81, 278.0]
["2026-09-25T16:12:09.782496+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.782896+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.783395+00:00", "trade", 11.815, 15.0]
["2026-09-25T16:12:09.784215+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.786669+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.791898+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.801509+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.812780+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.812807+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.827946+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.827972+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.828625+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.828716+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.828731+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:09.828902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:14.215573+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:14.215823+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.215823+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.215849+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.215932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.216200+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216201+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216208+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216224+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216293+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216400+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.216412+00:00", "trade", 11.82, 25.0]
["2026-09-25T16:12:14.216427+00:00", "trade", 11.82, 22.0]
["2026-09-25T16:12:14.216473+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.216475+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.216522+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216522+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:12:14.216524+00:00", "trade", 11.82, 300.0]
["2026-09-25T16:12:14.216562+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.216589+00:00", "trade", 11.82, 1.0]
["2026-09-25T16:12:14.216728+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.216999+00:00", "trade", 11.82, 45.0]
["2026-09-25T16:12:14.216999+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.217002+00:00", "trade", 11.82, 53.0]
["2026-09-25T16:12:14.217005+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.217580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:12:14.217720+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:12:14.217918+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.218539+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.219510+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.223196+00:00", "trade", 11.82, 200.0]
["2026-09-25T16:12:14.243419+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.259110+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.259674+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.326219+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.326225+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:14.326511+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:17.835455+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:17.835554+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.835738+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.835744+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.835878+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:17.835974+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.836335+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:17.836429+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.836830+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:17.836903+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.837377+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:17.841862+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:19.494303+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:19.494691+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:21.553227+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:12:21.553360+00:00", "quote", 11.81, 11.85]
["2026-09-25T16:12:22.287761+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:24.775941+00:00", "trade", 11.7971, 20.0]
["2026-09-25T16:12:28.597866+00:00", "trade", 11.8439, 1000.0]
["2026-09-25T16:12:30.536594+00:00", "trade", 11.7984, 100.0]
["2026-09-25T16:12:30.538124+00:00", "trade", 11.83, 87.0]
["2026-09-25T16:12:31.422705+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:12:31.423077+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:41.373302+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:12:41.947962+00:00", "trade", 11.83, 13.0]
["2026-09-25T16:12:41.950263+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:44.876143+00:00", "trade", 11.83, 1.0]
["2026-09-25T16:12:50.019467+00:00", "trade", 11.82, 15.0]
["2026-09-25T16:12:50.019496+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:50.019504+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:12:50.019511+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.019517+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.019526+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.019533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.019543+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.020848+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.022590+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:12:50.024837+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.026192+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.036985+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:50.053614+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:51.242322+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:12:51.269456+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:51.553047+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:51.553126+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:52.666902+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:54.352722+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:12:56.500969+00:00", "trade", 11.82, 2300.0]
["2026-09-25T16:12:58.916824+00:00", "trade", 11.7986, 23.0]
["2026-09-25T16:13:03.040468+00:00", "trade", 11.815, 50.0]
["2026-09-25T16:13:05.279793+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:13:08.160454+00:00", "trade", 11.8114, 162.0]
["2026-09-25T16:13:11.976844+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:11.976871+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:12.890737+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:14.614112+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:13:14.669706+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:14.875900+00:00", "trade", 11.81, 2.0]
["2026-09-25T16:13:17.189175+00:00", "trade", 11.8148, 5000.0]
["2026-09-25T16:13:17.791664+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:13:17.795774+00:00", "trade", 11.815, 200.0]
["2026-09-25T16:13:17.795812+00:00", "trade", 11.815, 100.0]
["2026-09-25T16:13:18.379794+00:00", "trade", 11.815, 5.0]
["2026-09-25T16:13:19.827688+00:00", "trade", 11.815, 25.0]
["2026-09-25T16:13:19.828422+00:00", "trade", 11.815, 25.0]
["2026-09-25T16:13:22.416331+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:22.416359+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:23.652007+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:24.497848+00:00", "trade", 11.8152, 100.0]
["2026-09-25T16:13:27.045337+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:27.045364+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:27.048159+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:28.357649+00:00", "trade", 11.8097, 4.0]
["2026-09-25T16:13:28.792523+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:30.873551+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:30.873577+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:31.830060+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.335143+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:13:33.975785+00:00", "trade", 11.81, 300.0]
["2026-09-25T16:13:33.975785+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.975805+00:00", "trade", 11.81, 25.0]
["2026-09-25T16:13:33.975815+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.975824+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.975830+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.975838+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.975845+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:13:33.976086+00:00", "trade", 11.81, 74.0]
["2026-09-25T16:13:33.976241+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:13:33.976362+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:13:33.976612+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.976675+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.977082+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.977102+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.977461+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.978254+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.980928+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:13:33.980928+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.980962+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.980969+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.981309+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:13:33.981315+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981317+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981329+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981334+00:00", "trade", 11.8, 65.0]
["2026-09-25T16:13:33.981336+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981347+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981349+00:00", "trade", 11.8, 18.0]
["2026-09-25T16:13:33.981354+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981361+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981368+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981375+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981382+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981389+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.981396+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.981403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.981575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.981618+00:00", "trade", 11.8, 20.0]
["2026-09-25T16:13:33.981650+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:13:33.981694+00:00", "trade", 11.8, 55.0]
["2026-09-25T16:13:33.981802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.981983+00:00", "trade", 11.8, 19.0]
["2026-09-25T16:13:33.982071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.982085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.982119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.982162+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.982541+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.985799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986371+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986390+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:13:33.986707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986732+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.986739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.987032+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.987487+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.988111+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.988135+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.992573+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.992599+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.993613+00:00", "trade", 11.79, 864.0]
["2026-09-25T16:13:33.993613+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:33.993624+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:33.993627+00:00", "trade", 11.79, 2698.0]
["2026-09-25T16:13:33.993627+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:13:33.993628+00:00", "trade", 11.79, 61.0]
["2026-09-25T16:13:33.993646+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:33.993652+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:33.993658+00:00", "trade", 11.78, 85.0]
["2026-09-25T16:13:33.993659+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:13:33.993659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993673+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993696+00:00", "trade", 11.79, 16.0]
["2026-09-25T16:13:33.993700+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993707+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:13:33.993712+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993726+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993897+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993939+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.993950+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:13:33.993979+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:13:33.994055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.994067+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:33.994160+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:33.994201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:33.994232+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.994239+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.994262+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.994330+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.994350+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.994983+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.995122+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:33.999108+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.004812+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.026378+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.026404+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.026789+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:34.027598+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.028082+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.028093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.028564+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.028578+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029017+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029047+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029058+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029107+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029497+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029507+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029578+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.029586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.030038+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.030092+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:34.377443+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:13:34.378504+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:35.357635+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:37.175958+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:39.077300+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:13:39.077371+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:39.077822+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:39.078278+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:39.950522+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:39.950855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:40.235122+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.235628+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.235639+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.235716+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:40.614923+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.615352+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:40.615372+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.615397+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.615432+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:40.615730+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.003655+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115175+00:00", "trade", 11.78, 91.0]
["2026-09-25T16:13:43.115186+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115194+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:13:43.115245+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115288+00:00", "trade", 11.78, 45.0]
["2026-09-25T16:13:43.115290+00:00", "trade", 11.78, 22.0]
["2026-09-25T16:13:43.115291+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:13:43.115293+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115296+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:13:43.115302+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115330+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115350+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115363+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115391+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115409+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115429+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115622+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115631+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115638+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115660+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:13:43.115668+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115691+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:13:43.115701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115764+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115784+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115791+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115845+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115864+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115865+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115871+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115886+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115886+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115892+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115913+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115916+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115920+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115931+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115935+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115937+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.115940+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115950+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115957+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115957+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115964+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115971+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115988+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.115993+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:43.116036+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:13:43.116100+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:43.116100+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116135+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116152+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:13:43.116187+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:13:43.116188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116197+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116491+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:13:43.116613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.116673+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117014+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117271+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117280+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117707+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.117928+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.118142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118174+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.118213+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.118285+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:13:43.118338+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.118390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118645+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118657+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118836+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118872+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.118883+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:43.119110+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.119279+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.119364+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:13:43.119564+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.119616+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.119639+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.119891+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.120215+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.120624+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.126609+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.127539+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.127552+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.150039+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:43.230639+00:00", "trade", 11.79, 165.0]
["2026-09-25T16:13:44.530943+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:45.009806+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:13:45.014756+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:13:45.904489+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:13:47.397829+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:50.865168+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:50.867514+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.042792+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.931816+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:51.932270+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:51.932286+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:51.932387+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932424+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932443+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932454+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932718+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932728+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932744+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932753+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932848+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932859+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.932927+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:51.968981+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:13:51.968982+00:00", "trade", 11.78, 67.0]
["2026-09-25T16:13:51.969003+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969011+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969044+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969064+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969071+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:51.969425+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:51.969508+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:51.969520+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.969670+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.969707+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:51.969825+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.969867+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:13:51.969904+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:13:51.970057+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:51.970187+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970259+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970278+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970285+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970465+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970470+00:00", "trade", 11.78, 26.0]
["2026-09-25T16:13:51.970533+00:00", "trade", 11.78, 24.0]
["2026-09-25T16:13:51.970795+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970814+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970837+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970911+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970921+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.970929+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.971327+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.971338+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.971825+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.971839+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.972275+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.972282+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.972374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.972773+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.972868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973307+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973355+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973724+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973841+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973917+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.973945+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974171+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974322+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:13:51.974331+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974380+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974636+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.974750+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:13:51.974911+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975106+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975362+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975396+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975549+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975569+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975846+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975871+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.975894+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976011+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976373+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976479+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976826+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976916+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.976949+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.977302+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.977401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.977785+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.977864+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.978271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.978323+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.978758+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.978785+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.979253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.979261+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.979562+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:13:51.979739+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.979747+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.980232+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.980242+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.980718+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.980728+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.980741+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981181+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981192+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981219+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981235+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981654+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.981720+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982167+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982184+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982217+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982668+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982695+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982710+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982721+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982755+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.982788+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.983196+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.983211+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.983681+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.983701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.984175+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.984194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.984666+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.984709+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.985151+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.985179+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.985669+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986131+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986152+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986165+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986176+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986596+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.986654+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.987068+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.987145+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.987530+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.987637+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.987996+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.988113+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.988461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.988591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.988925+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.988958+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:51.989065+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:52.001560+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:52.002003+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.002819+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:13:52.003317+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:13:52.003483+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.003486+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:13:52.003635+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.003684+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.003995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004482+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004544+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004550+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004587+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004597+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.004665+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:13:52.005045+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:52.005101+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:52.005127+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:13:52.005472+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005529+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.005812+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005835+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005926+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005933+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005940+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.005952+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.006221+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.006276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.006393+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.006514+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.006780+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.006790+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.006801+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.006892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.006912+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.007353+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.007364+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.007371+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.007681+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.007888+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.007907+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.008372+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.008675+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.008894+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.008913+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.009362+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.009692+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.009851+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.009868+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.010320+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.010641+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.010780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.010798+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011087+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011118+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.011244+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011281+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011441+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011575+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.011780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.011915+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.012247+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.012574+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.012739+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.012853+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.013201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.013214+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.013306+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.013536+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.013694+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.013800+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.014161+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.014488+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.014639+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:52.014699+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:13:52.014737+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:52.015120+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:52.015134+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:52.015157+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.015253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.015499+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.015610+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.015664+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.015677+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.015727+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.015745+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.015940+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.015971+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016081+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016116+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016161+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016170+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016231+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.016278+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.016305+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.016516+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016574+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016580+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016647+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016660+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016739+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.016758+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.016822+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.016861+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017096+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017104+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017241+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017248+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017280+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.017525+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017590+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017620+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.017741+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.017751+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.017768+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.017785+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.017990+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018024+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018078+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018097+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018207+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018243+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018259+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018266+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018509+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018577+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018584+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018736+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.018859+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.018895+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019085+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019186+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019222+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019274+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019327+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.019561+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019607+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019655+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019712+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019743+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.019792+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.019838+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.019875+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.019897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.020020+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.020278+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.020317+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.020330+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.020585+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.020820+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.020837+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.021285+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.021610+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.021781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.022098+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.022243+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.022254+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.022548+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.022567+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.022731+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.023021+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.023199+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.023525+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.023685+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.023831+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.024153+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.024478+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.024620+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.024662+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.024677+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.024931+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.025105+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.025147+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.025163+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.025414+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.025660+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.025679+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.026138+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.026457+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.026635+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.026935+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.027094+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.027104+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.027376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.027430+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.027588+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.027852+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.028055+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.028380+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.028542+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.028660+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.029007+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.029334+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.029487+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.029533+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.029776+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.029812+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.029954+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030045+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030131+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030265+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.030524+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030571+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030584+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.030626+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.030991+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.031314+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.031497+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.031517+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.031960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.032282+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.032451+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.032771+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.032917+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.032928+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.033213+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.033232+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.033406+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.033693+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.033873+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.034197+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.034366+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.034517+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.034828+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.035161+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.035289+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.035303+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.035317+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.035615+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.035752+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:13:52.036076+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:52.066397+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:53.002115+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:53.002616+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:53.003049+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.436955+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:54.437444+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:54.437457+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:54.437529+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:13:54.437996+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.438472+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.438491+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.438961+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.438974+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.439414+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.439459+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.439469+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:54.439917+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:13:55.219461+00:00", "trade", 11.8058, 100.0]
["2026-09-25T16:13:56.118788+00:00", "trade", 11.8147, 100.0]
["2026-09-25T16:13:58.007919+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:13:58.008718+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:13:58.009232+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:13:58.015277+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:13:58.015339+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:14:00.941075+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:00.941369+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:00.941513+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:00.941536+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:00.941638+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.941823+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.941861+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.941887+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942142+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942156+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942168+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942299+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942315+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942371+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942563+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942594+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942629+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942647+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942798+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942806+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942844+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.942892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943046+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943061+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943133+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943287+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943534+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943582+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943622+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.943637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944010+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944038+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944107+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944122+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944496+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944510+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944586+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944600+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.944979+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945080+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945094+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945467+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945497+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945559+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945568+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.945973+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946042+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946057+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946445+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946458+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946546+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946554+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946933+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.946944+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947031+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947044+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947420+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947437+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947517+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947530+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.947924+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948004+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948016+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948408+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948492+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948504+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948883+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948899+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948978+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.948992+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949390+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949461+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949477+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949862+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949874+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949946+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.949961+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950348+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950362+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950433+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950447+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950835+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:00.950849+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:01.000948+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.708207+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:14:02.791697+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.792106+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:02.792220+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:02.792605+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.792759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793115+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793160+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793300+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793531+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793582+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793602+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793621+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.793726+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:02.794093+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:03.748585+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.748651+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.748677+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.749081+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:03.749512+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:03.749520+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:03.749572+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.750023+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.750076+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.750086+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.750497+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:03.814881+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:06.385546+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:06.967649+00:00", "trade", 11.7978, 100.0]
["2026-09-25T16:14:07.565208+00:00", "trade", 11.78, 243.0]
["2026-09-25T16:14:07.732573+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.732884+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:07.733324+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:07.733332+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:14:07.733384+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.733858+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.733937+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.734187+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.734430+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.734662+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.734909+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.735152+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.735402+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.735618+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.735892+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.736092+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.736382+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.736556+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.736867+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.737022+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.737356+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.737495+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.737849+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.737959+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.738336+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.738421+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.738827+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.738883+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.739310+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.739372+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.739796+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.739856+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.740279+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.740324+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.740776+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.740790+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.741262+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.741272+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.741756+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.741771+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.742253+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.742262+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.742743+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.742763+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.743233+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.743247+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.743754+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.744210+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.744243+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.744680+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.744716+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.745146+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.745204+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.745611+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.745695+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.746077+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.746178+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.746546+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.746691+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.747008+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.747175+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.747469+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.747662+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.747934+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.748148+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.748426+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.748631+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.748889+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.749119+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.749372+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.749606+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.749836+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.750085+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.750326+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.750563+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.750577+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.751057+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.751067+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.751539+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:07.751558+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:08.001549+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:09.425307+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:14:09.425676+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:14:09.437167+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:14:09.437232+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:14:09.437261+00:00", "trade", 11.785, 171.0]
["2026-09-25T16:14:09.437327+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:14:09.437581+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:14:09.437600+00:00", "trade", 11.785, 200.0]
["2026-09-25T16:14:09.851656+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:14:09.852874+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:14:10.527896+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:14:10.527901+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:14:10.607730+00:00", "trade", 11.7723, 100.0]
["2026-09-25T16:14:12.055807+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056266+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056315+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056621+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056760+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056768+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.056800+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.057084+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:12.057249+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:14.677818+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:14.699356+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:17.646760+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:17.646763+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:19.404487+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:19.404964+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:20.142865+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:14:20.534505+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:20.584733+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:20.608280+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:20.654177+00:00", "trade", 11.7885, 32.0]
["2026-09-25T16:14:20.654546+00:00", "trade", 11.7885, 1.0]
["2026-09-25T16:14:22.940341+00:00", "trade", 11.8026, 41.0]
["2026-09-25T16:14:24.531714+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:24.531720+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:26.036409+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:26.148744+00:00", "trade", 11.7701, 500.0]
["2026-09-25T16:14:26.819053+00:00", "trade", 11.7868, 1.0]
["2026-09-25T16:14:28.741160+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.875717+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.876231+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.876260+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.876683+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.877140+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.877193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:30.880855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:31.420047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:31.921271+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.630140+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:32.630451+00:00", "trade", 11.785, 95.0]
["2026-09-25T16:14:32.630681+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.630967+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:14:32.631011+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631040+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631046+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631058+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631067+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631075+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631113+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631123+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631130+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631141+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631167+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631178+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631195+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631409+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631429+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631518+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631533+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631573+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631588+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.631655+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632004+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632057+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632097+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632129+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632451+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632459+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632493+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632519+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632538+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632928+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632980+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.632996+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.633473+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.633484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.633958+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.633967+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.634447+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.634465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.634916+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.634937+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.634956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.635395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:32.907908+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.309712+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.433527+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:35.433675+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.434189+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.434218+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.434245+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.434668+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.434683+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.435158+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.435175+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.435655+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.435669+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.436143+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.436160+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.436634+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.436650+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.437126+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.437151+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.437619+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.437630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.438106+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.438129+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.438601+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.438615+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.439096+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.439111+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.439587+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.439602+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.440078+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.440093+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.440572+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.440588+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.441060+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.441076+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.441547+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.441561+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.442037+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.442047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.442534+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.442544+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.443015+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.443030+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.443510+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.443528+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.443993+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.444008+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.444490+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.444504+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.444975+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.444986+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.445468+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.445520+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.445954+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.445973+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.446454+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.446482+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.446935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.446949+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.447435+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.447446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.447919+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.447934+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.448413+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.448426+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.448896+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.448910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.449422+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.449871+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.449902+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.450340+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.450379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.450807+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.450864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.451276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.451342+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.451351+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.451821+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.451837+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.452345+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.452796+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.452829+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.453263+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.453306+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.453725+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:35.831913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:36.130652+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:37.428279+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.537988+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538063+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538182+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538189+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538567+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538589+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538621+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.538988+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.539034+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.539501+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.539507+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:38.550074+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.179741+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:14:39.179764+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:14:39.180150+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:14:39.180456+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:14:39.180598+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:14:39.180629+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:14:39.180980+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:14:39.180987+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:14:39.181139+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:14:39.187179+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.187484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.187639+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.187658+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.220787+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.221465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:39.355759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:42.065155+00:00", "trade", 11.808, 32.0]
["2026-09-25T16:14:43.977954+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.979341+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.979984+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.980982+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.981913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.983003+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.983892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.986038+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.986874+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.987789+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.988617+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.989497+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.990117+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.990950+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.991393+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.991667+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.991926+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.991933+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.992446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.992839+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993343+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993578+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993592+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993898+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.993914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.994395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.994407+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.994885+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.994901+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.995376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.995382+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.995888+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.995902+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.996382+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.996396+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.996872+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.996914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.997365+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.997377+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.997852+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.997867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.998347+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.998358+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.998839+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.998849+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.999330+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.999349+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.999818+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:43.999882+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.000308+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.000360+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.000816+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.000846+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.001313+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.001381+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.001914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.001921+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.002428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.002897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.002935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.003425+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.003465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.003901+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.003959+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.004369+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.004436+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.004448+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.004923+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.004936+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.005428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.005881+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.005919+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.006352+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.006414+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.006815+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.006902+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.007282+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.007385+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.007748+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.007861+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.007874+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.008354+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.008364+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.008844+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.008856+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.009342+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.009352+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.009832+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.009842+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.010367+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.010926+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.010945+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.011387+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.011429+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.011851+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.011910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.012338+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.012585+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.012618+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.013118+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.013146+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.013960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.014125+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.014615+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.014627+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.015141+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.015593+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.015631+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.016059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.016150+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.016523+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.016637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.016988+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.017130+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.017460+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.017629+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.018001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.018116+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.018576+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.018897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.019306+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.019670+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.019678+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.020231+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.020254+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.020729+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.020763+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.021262+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.021272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.021756+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.021771+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.022257+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:44.022269+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:45.000865+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:46.623215+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:48.309498+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:48.394824+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.394921+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.395435+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.396139+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.396431+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.402204+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:48.402873+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:49.076396+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:14:49.793973+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:49.794529+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:49.794676+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:49.795227+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:52.685893+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:52.686404+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:52.686842+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:52.845551+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:53.795152+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:53.796353+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:53.798242+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:53.799247+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:55.034613+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:55.034616+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:55.034702+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:55.034703+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:55.035004+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:55.035006+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:14:55.035205+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.035702+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.035709+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036154+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036162+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036182+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.036645+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.037121+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.037131+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.037619+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.038075+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.038105+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.038541+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.038580+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.038595+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.039072+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.039082+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.039560+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.039587+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.040042+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.040057+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.040524+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.040540+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.041023+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.041052+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.041512+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.041525+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.042004+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.042016+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.042496+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.042505+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.042990+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.043005+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.043479+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.043492+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.043971+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.043984+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.044459+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.044490+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.044961+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.044976+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.045449+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.045465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.045956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.046410+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.046446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.046874+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.046961+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.047338+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.047444+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.047801+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.047932+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.048269+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.048423+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.048735+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.048913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.049204+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.049397+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.049677+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.049884+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.050145+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.050372+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.050607+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.050859+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.051068+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.051349+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.051536+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.051835+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.051997+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.052350+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.052458+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.052839+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.052919+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.053350+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.053389+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.053834+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.053852+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.054326+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.054340+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.054817+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:55.054833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:56.000704+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.023284+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:57.023312+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:57.023706+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:57.024164+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.029403+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:57.029422+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:14:57.029797+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:14:57.030612+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031073+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031115+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031122+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031548+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031579+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.031617+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.032013+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.032047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.427192+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.577253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.577761+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.577805+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.577838+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.578208+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:57.578424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:58.170850+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:59.872744+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:59.872772+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:59.873180+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:59.873697+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:14:59.874146+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:15:00.022712+00:00", "trade", 11.8067, 69.0]
["2026-09-25T16:15:00.313357+00:00", "trade", 11.7885, 19.0]
["2026-09-25T16:15:00.313718+00:00", "trade", 11.7885, 1.0]
["2026-09-25T16:15:00.450310+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:15:00.450338+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:15:00.465916+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:15:00.588493+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:15:01.016026+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:15:01.016027+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:15:01.016029+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:15:01.016030+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:15:01.016053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016073+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016079+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016086+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016093+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016100+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016107+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:01.016432+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.016454+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.016461+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.016468+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.016474+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.016494+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.016551+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:15:01.016553+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:15:01.016553+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:15:01.016555+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:15:01.016558+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:15:01.016623+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:15:01.016652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.016671+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:15:01.023708+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:15:01.024538+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.024921+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.025381+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.025429+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:01.680802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.681311+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.681317+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.681804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.681813+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.682285+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.682314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.682791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.682848+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.683284+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.683305+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.683786+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.683804+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.684295+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.684318+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.684798+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.685234+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.685280+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.685697+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.685760+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.686160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.686245+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.686254+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.686750+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.687187+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.687238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.687662+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.687728+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.688129+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.688220+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.688614+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.688695+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.689080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:01.700359+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:03.134874+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:04.083648+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:04.924022+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:05.655120+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:15:05.659528+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:15:05.765755+00:00", "trade", 11.7915, 500.0]
["2026-09-25T16:15:06.329499+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:06.704742+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:12.932265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:13.619634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:15.172698+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.838058+00:00", "trade", 11.8063, 20.0]
["2026-09-25T16:15:17.838852+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.903955+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.904560+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.904600+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.905174+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.905248+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.905637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.905731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.906104+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.906215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.906572+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.906702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.907047+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.907185+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.907511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.907676+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.907977+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.908195+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.908439+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.908683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.908905+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.909171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.909367+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.909685+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.909828+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.910172+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.910294+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.910666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.910782+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.911152+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.911248+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.911702+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.911741+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.912275+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.912426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.913065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.913230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.913551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.913748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.914042+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.914217+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.914532+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.914685+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.915622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.915892+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.916108+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.916360+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.916592+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.916825+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.917093+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.917297+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.917578+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.917775+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.918065+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.918238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.918553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.918708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.919041+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.919171+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.919529+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.919637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.920015+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.920103+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.920509+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.920570+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.920996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.921041+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.921491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.921503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.921980+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.922035+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.922472+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.922496+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.922965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.922980+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.923452+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.923465+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.923944+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.923957+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.924430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:17.924479+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:18.001148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:19.176998+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:15:19.177723+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:15:23.088710+00:00", "trade", 11.7993, 1.0]
["2026-09-25T16:15:24.457454+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:24.849437+00:00", "trade", 11.8063, 21.0]
["2026-09-25T16:15:25.664997+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.665649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.666634+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.667503+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.668502+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.669637+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.670274+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.670965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.671551+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.672166+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.672330+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.672612+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.672752+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.672768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.673242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.673256+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.673733+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.673748+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.674224+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.674240+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.674725+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.674853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.675211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.675316+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.675700+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.675780+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.676197+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.676244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.676687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.676710+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.677178+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.677190+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.677657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.677672+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.678142+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.678160+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.678631+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.678649+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.679119+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.679180+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.679609+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.679659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.680102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.680118+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.680586+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:25.680604+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:26.000789+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:26.764484+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:30.022803+00:00", "trade", 11.7863, 4.0]
["2026-09-25T16:15:30.046540+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:30.506495+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:15:30.507174+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:15:30.507965+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:15:32.602045+00:00", "trade", 11.792, 320.0]
["2026-09-25T16:15:32.623178+00:00", "trade", 11.792, 80.0]
["2026-09-25T16:15:35.612830+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:36.283180+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:15:36.477351+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:15:36.479351+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:15:40.678629+00:00", "trade", 11.795, 8.0]
["2026-09-25T16:15:40.678634+00:00", "trade", 11.795, 92.0]
["2026-09-25T16:15:40.678636+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:15:40.678663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.678666+00:00", "trade", 11.79, 92.0]
["2026-09-25T16:15:40.678685+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.678691+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.679125+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679235+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679257+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679264+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679440+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679465+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679581+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679585+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679621+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679655+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679662+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679669+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.679762+00:00", "trade", 11.79, 17.0]
["2026-09-25T16:15:40.679771+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.679772+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:15:40.679778+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679797+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679808+00:00", "trade", 11.79, 450.0]
["2026-09-25T16:15:40.679811+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679818+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679825+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.679915+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680041+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680048+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680120+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680228+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680240+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680258+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680277+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680348+00:00", "trade", 11.79, 17.0]
["2026-09-25T16:15:40.680399+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680837+00:00", "trade", 11.79, 250.0]
["2026-09-25T16:15:40.680837+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680839+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:15:40.680840+00:00", "trade", 11.79, 1200.0]
["2026-09-25T16:15:40.680844+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680850+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680857+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680865+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680871+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680878+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680884+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680909+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:15:40.680911+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:15:40.680911+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680912+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:15:40.680913+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:15:40.680918+00:00", "trade", 11.79, 36.0]
["2026-09-25T16:15:40.680918+00:00", "trade", 11.79, 157.0]
["2026-09-25T16:15:40.680918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.680921+00:00", "trade", 11.79, 343.0]
["2026-09-25T16:15:40.680924+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680930+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680937+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680944+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680951+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.680964+00:00", "trade", 11.79, 88.0]
["2026-09-25T16:15:40.680965+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680973+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680974+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:15:40.680975+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:15:40.680980+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680988+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.680994+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.681002+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681009+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681013+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:15:40.681014+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:15:40.681016+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681023+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.681030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681044+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681049+00:00", "trade", 11.79, 450.0]
["2026-09-25T16:15:40.681051+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681058+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681063+00:00", "trade", 11.79, 143.0]
["2026-09-25T16:15:40.681065+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:15:40.681065+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:15:40.681066+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:15:40.681072+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.681078+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.681085+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:15:40.681092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681098+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681122+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681158+00:00", "trade", 11.8, 16900.0]
["2026-09-25T16:15:40.681159+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:15:40.681161+00:00", "trade", 11.8, 400.0]
["2026-09-25T16:15:40.681170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681252+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681337+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681411+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681423+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681483+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681511+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681522+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681536+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681555+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681564+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681630+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681644+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681710+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681725+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681736+00:00", "trade", 11.8, 40.0]
["2026-09-25T16:15:40.681736+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:15:40.681737+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681753+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681755+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681784+00:00", "trade", 11.8, 18.0]
["2026-09-25T16:15:40.681819+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681872+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681874+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.681898+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:15:40.681936+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:15:40.681939+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:15:40.681943+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:15:40.681956+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:15:40.681963+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:15:40.682119+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682192+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682253+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682261+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682268+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682297+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682317+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682342+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682365+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682374+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:15:40.682413+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682438+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:15:40.682464+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682539+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682656+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682797+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682943+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682950+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682968+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.682992+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683038+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683074+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683092+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683116+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683135+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683159+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683201+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683219+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683262+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683286+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683345+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683368+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683386+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.683923+00:00", "trade", 11.8, 22427.0]
["2026-09-25T16:15:40.685306+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:15:40.685336+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.685361+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.685995+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.686034+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.686448+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.698918+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.699326+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.699406+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.699843+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.700293+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.700303+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.705943+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:15:40.706629+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.715451+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.716143+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.716746+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:15:40.716746+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.716770+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.716772+00:00", "trade", 11.8, 90.0]
["2026-09-25T16:15:40.716774+00:00", "trade", 11.8, 106.0]
["2026-09-25T16:15:40.717154+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.717422+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.719593+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.719603+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.719614+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:15:40.726314+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.726601+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.726782+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.727287+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:15:40.745718+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:15:40.757349+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.782351+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.782437+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.782856+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.782892+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.783344+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:40.793180+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:15:40.793642+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:41.681497+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:41.682190+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:41.682290+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:42.537507+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:42.537974+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:42.857566+00:00", "trade", 11.8, 30.0]
["2026-09-25T16:15:42.858367+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:45.826508+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:45.826962+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:49.418664+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:15:51.922029+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:51.969315+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:51.969816+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:51.999525+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:53.592501+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:53.946166+00:00", "trade", 11.81, 10.0]
["2026-09-25T16:15:53.946978+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:53.947440+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:54.127346+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:56.073168+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:56.073175+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:15:58.523332+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:16:00.049407+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:16:00.049911+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:16:00.050355+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:16:00.537607+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.537642+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.538037+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.538542+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.538575+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.538776+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.538796+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.539048+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.539079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.539428+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.539509+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.539902+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546177+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546202+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546224+00:00", "trade", 11.81, 87.0]
["2026-09-25T16:16:00.546242+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546256+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546595+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546723+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546750+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:16:00.546823+00:00", "trade", 11.81, 27.0]
["2026-09-25T16:16:00.546832+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:16:00.546835+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:16:00.546905+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:16:00.546926+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:16:00.546943+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:16:00.546968+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547113+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547218+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547230+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547285+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547416+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547427+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547450+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547567+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547579+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547723+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.547888+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.548063+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.548149+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.548265+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.548406+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.548460+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.549167+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.549633+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.558661+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.558687+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.559080+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.559342+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.591508+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.643743+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:16:00.644163+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644217+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644348+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644501+00:00", "trade", 11.82, 6.0]
["2026-09-25T16:16:00.644502+00:00", "trade", 11.82, 12.0]
["2026-09-25T16:16:00.644520+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644527+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644533+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644736+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.644844+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:16:00.644844+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.644904+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.644932+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.644949+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645081+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:16:00.645115+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:16:00.645199+00:00", "quote", 11.82, 11.82]
["2026-09-25T16:16:00.645251+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:16:00.645310+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645330+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645342+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645388+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645640+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.645647+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.645727+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645824+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.645868+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646123+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646298+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646319+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646338+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646353+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.646539+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646561+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:00.646725+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.646824+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.646831+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.647189+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.647200+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:00.647649+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:01.197554+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:01.594910+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:03.344756+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.344784+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.350416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.350592+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.350656+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.353671+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.353735+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.353755+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.353777+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.367844+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.368127+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.368686+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.372326+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.372479+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.372518+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.378821+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.385290+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.385337+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.387906+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.387919+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.388743+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.389580+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.389597+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.390388+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.391371+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.398060+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.398102+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.398109+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.399510+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.399545+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.399829+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.400380+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.400852+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.401314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.401629+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.404297+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.404366+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.405500+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.405513+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.405648+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.405960+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.406806+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.406852+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.407347+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:03.407377+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.408121+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.456958+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.458402+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.459870+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.464191+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.464236+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.464549+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:03.464750+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:04.689465+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:04.689936+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:04.689946+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:05.059498+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:05.059953+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:06.073829+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:06.074272+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.190867+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.522719+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.523168+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.614133+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.615124+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.619098+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.619123+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:09.621883+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:10.400330+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.994368+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.995107+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.995555+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.995563+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.995644+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.995912+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.995932+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.995944+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.996066+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.996080+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.996114+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996193+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996200+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996322+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996328+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996383+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:11.996462+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996712+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996719+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.996830+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997097+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997167+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997175+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997187+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997198+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997206+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997656+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.997662+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998147+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998159+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998597+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998605+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998638+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.998654+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.999071+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.999089+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.999559+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:11.999572+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000015+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000023+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000044+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000057+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000489+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000503+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.000985+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001000+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001436+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001442+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001476+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001485+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001914+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.001926+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002403+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002413+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002851+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002860+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002890+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.002902+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.003327+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.003345+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.003816+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.003832+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004263+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004272+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004306+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004325+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004741+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.004750+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.005224+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.005236+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.005670+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.005679+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.005724+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.006142+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.006206+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.006609+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.006692+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.007075+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.007174+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.007550+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.007658+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008010+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008113+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008142+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008448+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008482+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008614+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.008915+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009132+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009379+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009584+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009618+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009874+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.009892+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010071+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010525+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010747+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010788+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010971+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.010993+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011226+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011237+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011281+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011442+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011762+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011787+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011904+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.011921+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.012254+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.012366+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.012731+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.012745+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.013179+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.013188+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.013250+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.013666+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.013743+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014146+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014188+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014225+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014583+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014608+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014663+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014678+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.014748+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015045+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015205+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015232+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015485+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015507+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015677+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.015946+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016161+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016406+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016612+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016648+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016844+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.016869+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017084+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017104+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017141+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017307+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017616+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.017628+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018073+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018103+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018116+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018551+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018566+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018609+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.018655+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:12.288280+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.001001+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.268336+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.268795+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.526946+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.527487+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:13.801501+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:14.492535+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:14.893341+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:14.902171+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:23.100003+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:23.378258+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:24.736872+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:24.737297+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:26.051446+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:16:29.526448+00:00", "trade", 11.83, 11.0]
["2026-09-25T16:16:29.556799+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:29.556826+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:29.556840+00:00", "trade", 11.83, 13.0]
["2026-09-25T16:16:29.557122+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:16:29.557211+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:29.557237+00:00", "trade", 11.83, 5000.0]
["2026-09-25T16:16:29.557238+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:29.557244+00:00", "trade", 11.83, 200.0]
["2026-09-25T16:16:29.557248+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:29.557248+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:29.557264+00:00", "trade", 11.83, 90.0]
["2026-09-25T16:16:29.557269+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:29.557341+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.557641+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.557668+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.557776+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.557878+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.557886+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.558399+00:00", "trade", 11.83, 10.0]
["2026-09-25T16:16:29.558401+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.558728+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.558872+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.566957+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.567285+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.567482+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.567969+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.568455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.569412+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.569712+00:00", "trade", 11.83, 2.0]
["2026-09-25T16:16:29.569914+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.569940+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:16:29.570170+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:29.570234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.570524+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:29.570779+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:29.576603+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.577055+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.657345+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.838492+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.838771+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.838974+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.839003+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.839461+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.848899+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:29.867922+00:00", "trade", 11.84, 63.0]
["2026-09-25T16:16:30.236269+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:16:30.236286+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:16:30.236299+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:16:30.236300+00:00", "trade", 11.83, 16.0]
["2026-09-25T16:16:30.236303+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:16:30.236321+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:30.236348+00:00", "trade", 11.83, 35.0]
["2026-09-25T16:16:30.236566+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:30.236588+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:30.236664+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:16:30.236672+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:30.236674+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.236677+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:16:30.236734+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.236741+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.236775+00:00", "trade", 11.83, 84.0]
["2026-09-25T16:16:30.236801+00:00", "trade", 11.83, 50.0]
["2026-09-25T16:16:30.236816+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.236919+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237018+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:16:30.237095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237111+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237124+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237178+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237235+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237253+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237259+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237416+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237445+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237457+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237515+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237568+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.237806+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.241007+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.241089+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.241095+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.243417+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.251072+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.257608+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:16:30.320947+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.321229+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.321430+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.321445+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.321888+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.321945+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.322391+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:30.439834+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:32.223776+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:16:32.226943+00:00", "trade", 11.82, 10.0]
["2026-09-25T16:16:32.226949+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:32.227410+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:32.227438+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:34.248748+00:00", "trade", 11.82, 1000.0]
["2026-09-25T16:16:35.259121+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:35.259581+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:35.260059+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:36.631889+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.489328+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.489760+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:39.490288+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.490740+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.490790+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.490805+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.491283+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.491296+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.491780+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.491786+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.492267+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.492279+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.492753+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.492769+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.493279+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.493732+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.493771+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.494209+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.494274+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.494675+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.494759+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.495144+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.495240+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.495607+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.495725+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.496075+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.496210+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.496538+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.496697+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.497006+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.497185+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.497468+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.497678+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.497966+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.498168+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.498429+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.498656+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.498913+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.499141+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.499376+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.499630+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.499839+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.500119+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.500303+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.500606+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.500774+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.501096+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.501240+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.501581+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.501701+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.502072+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.502166+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.502557+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.502629+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.503080+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.503094+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.503569+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.503582+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.504065+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.504076+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.504552+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.504563+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.505047+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.505056+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.505532+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.505547+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.506018+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.506034+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.506559+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.506565+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.507059+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.507505+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.507545+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.507977+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.508039+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.508447+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.508513+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.508526+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509004+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509014+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509490+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509500+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509983+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:39.509999+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:40.000911+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:41.893153+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:41.893180+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:42.560212+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:43.943782+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:43.943842+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:43.943868+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:43.944070+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:43.944387+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:44.549412+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:45.016625+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:46.422994+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:46.423020+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:46.966772+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.232815+00:00", "quote", 11.82, 11.85]
["2026-09-25T16:16:49.233407+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.233864+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.233877+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.233899+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.233919+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.234363+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:49.761826+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:50.349479+00:00", "trade", 11.83, 500.0]
["2026-09-25T16:16:50.528880+00:00", "trade", 11.83, 1100.0]
["2026-09-25T16:16:53.102604+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.102737+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.102967+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.102974+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.103157+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.103869+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:53.103946+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:16:54.560206+00:00", "trade", 11.8335, 90.0]
["2026-09-25T16:16:56.703204+00:00", "trade", 11.8284, 1.0]
["2026-09-25T16:17:01.305220+00:00", "trade", 11.8295, 20.0]
["2026-09-25T16:17:03.236094+00:00", "trade", 11.8016, 8.0]
["2026-09-25T16:17:09.236070+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:17:09.236140+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:17:09.948756+00:00", "trade", 11.84, 300.0]
["2026-09-25T16:17:09.948756+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:09.948776+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948783+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948790+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948796+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948802+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948809+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948816+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948822+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948829+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.948835+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.949098+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.949105+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.949118+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:09.949183+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.949200+00:00", "trade", 11.84, 50.0]
["2026-09-25T16:17:09.949202+00:00", "trade", 11.84, 20.0]
["2026-09-25T16:17:09.949202+00:00", "trade", 11.84, 2.0]
["2026-09-25T16:17:09.949245+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:09.949388+00:00", "trade", 11.84, 69.0]
["2026-09-25T16:17:09.949429+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.949447+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.949794+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.950081+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.950086+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:09.950150+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.950168+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.953232+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.955038+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:09.958559+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:09.959372+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:09.959830+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:09.971177+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:10.074421+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:10.219106+00:00", "trade", 11.8401, 63.0]
["2026-09-25T16:17:10.224482+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:10.224508+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:10.506190+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:10.750349+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:14.816096+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:15.884710+00:00", "trade", 11.845, 13.0]
["2026-09-25T16:17:17.089867+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:17.090257+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:17.908779+00:00", "trade", 11.8446, 100.0]
["2026-09-25T16:17:18.994021+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:19.372312+00:00", "trade", 11.845, 1.0]
["2026-09-25T16:17:20.927440+00:00", "trade", 11.8407, 5.0]
["2026-09-25T16:17:21.434054+00:00", "trade", 11.8435, 500.0]
["2026-09-25T16:17:21.434519+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:21.440597+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:23.007410+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:27.704244+00:00", "trade", 11.845, 10.0]
["2026-09-25T16:17:30.376180+00:00", "trade", 11.8047, 3.0]
["2026-09-25T16:17:36.074448+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:17:36.074449+00:00", "trade", 11.84, 53.0]
["2026-09-25T16:17:36.074507+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:36.074514+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:36.074538+00:00", "trade", 11.84, 350.0]
["2026-09-25T16:17:36.074540+00:00", "quote", 11.84, 11.85]
["2026-09-25T16:17:36.074670+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.074737+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.074744+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.074757+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.074853+00:00", "trade", 11.84, 10.0]
["2026-09-25T16:17:36.074911+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075136+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075185+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075422+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075455+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075467+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.075479+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.076120+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.077998+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.080030+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.081494+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.108423+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.108695+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.108718+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.109236+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.109288+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.117002+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.117036+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.117156+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.117500+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.117541+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.121694+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.121705+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.121762+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.122197+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.122556+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.124144+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.124181+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.124565+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.124975+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.125261+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.125469+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.125712+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.125729+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.125971+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.126231+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.126448+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.126765+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.126953+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.127055+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.127417+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.127740+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.127937+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.128217+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.128404+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.128736+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.128917+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.129029+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.129385+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.129707+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.129915+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.130216+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.130404+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.130695+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.130902+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.131027+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.131368+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.131692+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.131900+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.132176+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.132394+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.132728+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.132892+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.133034+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.133394+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.133682+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.133914+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.134183+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.134389+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.134703+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.134904+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.134989+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.135369+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.135694+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.135879+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.136202+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:36.136497+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.137037+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.137043+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:36.137060+00:00", "quote", 11.83, 11.85]
["2026-09-25T16:17:37.188747+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.188773+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.188780+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.189993+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.193023+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.222635+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:37.264648+00:00", "trade", 11.835, 5.0]
["2026-09-25T16:17:39.735654+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.735680+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.736307+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.736326+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.736335+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.736353+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.736354+00:00", "trade", 11.83, 40.0]
["2026-09-25T16:17:39.736355+00:00", "trade", 11.83, 146.0]
["2026-09-25T16:17:39.736361+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.736373+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.736380+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.736387+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.736892+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.736963+00:00", "trade", 11.83, 19.0]
["2026-09-25T16:17:39.737314+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.737508+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.737896+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.737922+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.738482+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.738497+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.741300+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.741542+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.742242+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.742554+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.742579+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.742934+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.743409+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.743435+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.745745+00:00", "trade", 11.8299, 248.0]
["2026-09-25T16:17:39.746472+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:17:39.747790+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.748763+00:00", "trade", 11.825, 100.0]
["2026-09-25T16:17:39.767820+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:17:39.768234+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.768294+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.768318+00:00", "quote", 11.83, 11.84]
["2026-09-25T16:17:39.768720+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.768752+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.768794+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.768798+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.769025+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.773399+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.773424+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.773431+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.801312+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:39.810426+00:00", "trade", 11.83, 100.0]
["2026-09-25T16:17:39.959192+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:41.810850+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:44.573335+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:44.573362+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:44.574087+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:44.574241+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:45.082403+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:49.474627+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:49.474656+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:49.815252+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:49.835098+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:50.128311+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:51.095857+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:51.682344+00:00", "trade", 11.83, 9.0]
["2026-09-25T16:17:55.274292+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:55.274320+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:55.855740+00:00", "trade", 11.8215, 1.0]
["2026-09-25T16:17:57.672781+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:57.985685+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:57.985715+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:17:58.001194+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:01.295528+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:01.295554+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:01.782937+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:01.782969+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:01.807655+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:03.886916+00:00", "trade", 11.82, 140.0]
["2026-09-25T16:18:03.886916+00:00", "quote", 11.82, 11.84]
["2026-09-25T16:18:03.886917+00:00", "trade", 11.82, 60.0]
["2026-09-25T16:18:03.886936+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886943+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886950+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886956+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886962+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886969+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886975+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886982+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886989+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.886996+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.887002+00:00", "quote", 11.82, 11.83]
["2026-09-25T16:18:03.887011+00:00", "trade", 11.82, 50.0]
["2026-09-25T16:18:03.887212+00:00", "trade", 11.82, 90.0]
["2026-09-25T16:18:03.887397+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.887494+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.887601+00:00", "trade", 11.81, 9.0]
["2026-09-25T16:18:03.887632+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.890961+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.892651+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.893972+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.904420+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.917480+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:03.988310+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.692719+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.694550+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.694977+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:04.695792+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.696277+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.696444+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.696772+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.696906+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697222+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697280+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697351+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697696+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697736+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697768+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.697817+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698256+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698304+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698707+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698741+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698749+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.698766+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.699187+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.699203+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.699673+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.699687+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700130+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700138+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700165+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700174+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700604+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.700622+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.701093+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.701108+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.701554+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.701577+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.701591+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:04.702029+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.117844+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:05.118377+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.118849+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.118961+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.119479+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.119533+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.523139+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.523182+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:05.523709+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.524166+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.524207+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.524220+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:05.524647+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.356450+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.356477+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.361923+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.734440+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.738838+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.738863+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:09.739609+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:11.710460+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:18:13.454020+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.454444+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.454508+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.454534+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.454906+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.454935+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.455207+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.455304+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.455327+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.455348+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.455632+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.456015+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.456115+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.456527+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.456608+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:13.456831+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:13.579373+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:14.554424+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:14.554450+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:14.554457+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:14.554739+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:14.585598+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:14.586002+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:14.586065+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:14.586090+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:14.621679+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:15.621717+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:15.621746+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:15.621754+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:15.622045+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:15.622941+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:15.660238+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:15.660303+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:15.660327+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:15.725795+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:16.721714+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:16.721740+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:16.721748+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:16.722034+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:16.722943+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:16.761280+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:16.761347+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:16.761371+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:16.761674+00:00", "trade", 11.82, 100.0]
["2026-09-25T16:18:16.820164+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:17.797177+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:17.797206+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:17.797217+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:17.797498+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:17.798382+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:17.829130+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:17.829196+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:17.829222+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:17.864100+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:18.897183+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:18.897212+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:18.897218+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:18.897555+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:18.898381+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:18.930016+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:18.930081+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:18.930106+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:18.985536+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:19.997185+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:19.997214+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:19.997220+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:19.997541+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:19.998366+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:20.160740+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:20.160808+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:20.160833+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:20.191246+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:21.060672+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:21.060701+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:21.060709+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:21.061015+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:21.061894+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:21.149607+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:21.149674+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:21.149699+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:21.184040+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:22.149533+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:22.149564+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:22.149570+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:22.149862+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:22.150724+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:22.232072+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:22.232138+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:22.232162+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:22.306240+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:23.232040+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:23.232069+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:23.232076+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:23.232370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:23.233238+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:23.325829+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:23.325894+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:23.325918+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:23.396490+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:24.325795+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:24.325823+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:24.325831+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:24.326113+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:24.326983+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:24.358412+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:24.358473+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:24.358500+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:24.423598+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:25.379215+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:25.379242+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:25.379249+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:25.379548+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:25.422967+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:25.423379+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:25.423442+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:25.423466+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:25.428856+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:18:25.496154+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:26.479196+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:26.479225+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:26.479232+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:26.479532+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:26.480358+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:26.517925+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:26.517990+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:26.518015+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:26.578391+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:27.535443+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:27.535471+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:27.535478+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:27.535764+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:27.536633+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:27.600537+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:27.600602+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:27.600627+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:27.688152+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:27.837424+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.058938+00:00", "trade", 11.825, 1000.0]
["2026-09-25T16:18:28.559827+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.559855+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.559861+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.560170+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.561034+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.561477+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.602135+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:28.602542+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.602547+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.602603+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.609708+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.647241+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.651069+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.651094+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:28.651797+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:29.651360+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:29.651388+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:29.651395+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:29.651691+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:29.653016+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:29.691229+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:29.691299+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:29.754851+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:30.751393+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.751422+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.751429+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.751716+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.752583+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.752602+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:30.784299+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:30.784362+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:30.818739+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:31.503278+00:00", "trade", 11.825, 495.0]
["2026-09-25T16:18:31.505550+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:18:31.556963+00:00", "trade", 11.8269, 2.0]
["2026-09-25T16:18:31.804195+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.804223+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.804230+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.804510+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.805405+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.805843+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.848428+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:31.848835+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:31.848896+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:31.885700+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:32.605324+00:00", "trade", 11.81, 550.0]
["2026-09-25T16:18:32.904183+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.904211+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.904218+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.904549+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.905352+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.913172+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:32.941679+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:32.941745+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:32.945094+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:33.025388+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:33.028910+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.004213+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.004242+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.004249+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.004580+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.005417+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.005432+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.009074+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.044230+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.044295+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.044727+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045012+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.045215+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045316+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045343+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045474+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.045706+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045819+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.045827+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046012+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.046301+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046351+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046463+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046494+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.046767+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046859+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.046866+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047111+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.047348+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047404+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047411+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047574+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.047812+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047927+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.047934+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048141+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.048393+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048449+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048456+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048592+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.048886+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048948+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.048956+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.049189+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.049440+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.049492+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.049505+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.049639+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.049907+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.050001+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.050008+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.050238+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.050463+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.050483+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.050543+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.050563+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.050929+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.051282+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.051460+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.051768+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.051920+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.051952+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.052212+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.052259+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.052442+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.052691+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.052913+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.053246+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.053408+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.053509+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.053876+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.054204+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.054349+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.054399+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.054659+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.054690+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.054816+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.054941+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.055012+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.055152+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.055426+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.055478+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.055485+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.055501+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.055900+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.056232+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.056411+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.056706+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.056879+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.056915+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.057147+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.057197+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.057405+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.057623+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.057873+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.058205+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.058370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.058456+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.058846+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059166+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.059351+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059416+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059615+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059643+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.059824+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059922+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.059973+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.060138+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.060411+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.060462+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.060469+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.060487+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.060877+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.061208+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.061374+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.061691+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.061834+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.061867+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.062130+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.062148+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.062355+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.062606+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.062821+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.063150+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.063341+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.063422+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.063810+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064140+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.064287+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064338+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064580+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064613+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.064756+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064852+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.064942+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.065069+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.065319+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.065374+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.065386+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.065414+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.065784+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.066114+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.066301+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.066323+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.066768+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.067095+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.067286+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.067571+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.067751+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.067784+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.068012+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.068054+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.068243+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.068495+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.068707+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.069041+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.069234+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.069308+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.069704+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070030+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.070188+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070238+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070470+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070502+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.070654+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070735+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070835+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.070986+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.071224+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.071278+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.071285+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.071306+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.071692+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.072022+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.072179+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.072499+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.072643+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.072679+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.072953+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.072970+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.073163+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.073454+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.073630+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.073950+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.074150+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.074264+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.074618+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.074945+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.075080+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.075427+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.075567+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:34.075892+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.092612+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.092638+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.109347+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:34.640999+00:00", "trade", 11.8084, 13.0]
["2026-09-25T16:18:35.104206+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:35.104237+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:35.104243+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:35.104554+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:35.105457+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:35.216365+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:35.216428+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:35.216453+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:35.266174+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:36.204228+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:36.204257+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:36.204265+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:36.204533+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:36.205439+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:36.242370+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:36.242440+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:36.242468+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:36.294798+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:37.080181+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:37.304222+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:37.304251+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:37.304258+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:37.304523+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:37.305427+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:37.359053+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:37.359118+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:37.359143+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:37.427035+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:38.359007+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:38.359036+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:38.359043+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:38.359334+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:38.360211+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:38.411384+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:38.411450+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:38.411475+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:38.453604+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.411348+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.411377+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.411383+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.411712+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412102+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412127+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412499+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.412554+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.412578+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.412596+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412647+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412943+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.412973+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.413171+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.413256+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.413314+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.413334+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.413632+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.413665+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.413694+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.413965+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.414150+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.414178+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.414618+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:39.414945+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:39.489185+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:40.451436+00:00", "trade", 11.825, 1.0]
["2026-09-25T16:18:40.511382+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:40.511412+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:40.511419+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:40.511693+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:40.512596+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:40.557351+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:40.557420+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:40.557445+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:40.613160+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.611341+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.611370+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.611378+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.611666+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.612556+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.736560+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.737711+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.737807+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.744507+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.744565+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.745265+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.745323+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.745383+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.748090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.748107+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.748167+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.748642+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.748701+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.749951+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.749975+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.750055+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750259+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750497+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750534+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750541+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750772+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.750793+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.751059+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.751274+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.751295+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.751351+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.751548+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.751744+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.752072+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.752259+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.752369+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.752720+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.752756+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.752815+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.753063+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.753251+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.753291+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.753723+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.754054+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.754250+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.754272+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.754528+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.754858+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.755015+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755067+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755074+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755320+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.755515+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755595+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755601+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.755819+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.756115+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756175+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756182+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756306+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.756616+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756700+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756708+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.756916+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.757078+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.757163+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.757564+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.757618+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.757631+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.757880+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.758110+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.758133+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.758186+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.758398+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.758585+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.758917+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.759108+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.759224+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.759575+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.759610+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.759663+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.759907+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.760072+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.760140+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.760555+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.760866+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.761078+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.761119+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.761546+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.761873+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.762035+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762093+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762315+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762348+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.762506+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762604+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762684+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.762805+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.763096+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.763152+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.763161+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.763208+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.763564+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.763893+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.764128+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.764370+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.764594+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.764628+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.764812+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.764928+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.765090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.765288+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.765566+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.765889+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.766075+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.766107+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.766541+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.766874+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.767024+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767079+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767317+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767348+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.767491+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767592+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767680+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.767803+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.768090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.768144+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.768153+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.768168+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.768561+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.768887+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.769088+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.769160+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.769554+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.769888+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.770044+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.770368+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.770506+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.770541+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.770809+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.770827+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.771028+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.771288+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.771502+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.771823+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.772023+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.772104+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.772492+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.772825+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.772969+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773023+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773272+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773312+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.773434+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773562+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773629+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.773773+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.774054+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.774109+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.774116+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.774134+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.774524+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.774853+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.775058+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.775145+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.775351+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.775678+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.775685+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.775705+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.776144+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.776165+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.776613+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.776667+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.776674+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.776948+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.777210+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.777449+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.777765+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.778093+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.778268+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.778324+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.778333+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.778543+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.778774+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.779069+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.779253+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.779530+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.779718+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:41.780053+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:41.855353+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.311631+00:00", "trade", 11.825, 10.0]
["2026-09-25T16:18:42.700039+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.700067+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.700074+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.700361+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.700805+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.700829+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.701204+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.701258+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.701282+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.701298+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.701810+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.702057+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.702079+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.702527+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.702566+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.702573+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.702859+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.703064+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.703086+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.703533+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.703570+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.703580+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.703858+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.704059+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.704080+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.704533+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.704853+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.705027+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.705063+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.705494+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.705825+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.705971+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706025+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706268+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706313+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.706437+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706536+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706661+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.706774+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.707036+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.707090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.707101+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.707125+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.707506+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.707832+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.707997+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.708309+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.708460+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.708497+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.708751+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.708769+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.708980+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.709230+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.709449+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.709776+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.709971+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.710049+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.710441+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.710766+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.710938+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.710994+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.711214+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.711241+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.711411+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.711508+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.711573+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.711730+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.712002+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.712056+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.712064+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.712081+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.712473+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.712797+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.712959+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.713047+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.713446+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.713758+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.713938+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.714236+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.714410+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.714446+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.714675+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.714714+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.714938+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.715148+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.715406+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.715731+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.715895+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.715980+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.716383+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.716690+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.716848+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.716923+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717133+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717163+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.717317+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717404+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717496+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717619+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.717891+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717947+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.717963+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.718084+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.718380+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.718465+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.718472+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.718683+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.718925+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.718994+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719123+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719159+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.719391+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719505+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719520+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719724+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.719970+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.719989+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.720046+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.720067+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.720436+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.720773+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.720931+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.721247+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.721389+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.721426+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.721685+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.721701+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.721913+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.722188+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.722380+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.722679+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.722867+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.723005+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.723339+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.723691+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.723799+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.723855+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.723862+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724146+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.724291+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724368+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724375+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724601+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.724828+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724884+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.724891+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.725059+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.725297+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.725367+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.725375+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.725631+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.725901+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.725922+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.726367+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.726719+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.726859+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.727180+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.727318+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.727352+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.727619+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.727635+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.727855+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.728098+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.728323+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.728650+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.728816+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.728911+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.729281+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.729613+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.729775+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.729831+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730054+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730101+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.730242+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730346+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730416+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730555+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.730812+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730866+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730874+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.730891+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.731280+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.731611+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.731790+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.732096+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.732277+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.732312+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.732546+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:42.732590+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:42.822079+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:43.705143+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:43.705171+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:43.705178+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:43.705456+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:43.705931+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:43.705955+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:43.706218+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:43.706243+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:43.753452+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.800033+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.800063+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.800070+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.800372+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.800804+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.800828+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.801219+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.801294+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.801299+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.801343+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.801682+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.801705+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.801876+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.802158+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.802345+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.802382+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.802600+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.802677+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.802869+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.803078+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.803337+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.803665+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.803848+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.803896+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.804315+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.804649+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.804780+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.804836+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805098+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805128+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.805248+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805349+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805459+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805585+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.805838+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805892+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805900+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.805932+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.806307+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.806640+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.806795+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.806884+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.807262+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.807600+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.807750+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.808122+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.808216+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.808249+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.808563+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.808580+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.808710+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.809053+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.809181+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.809533+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.809667+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.809868+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.810136+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.810467+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.810626+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.810681+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.810688+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.810925+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.811115+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811193+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811269+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811417+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.811654+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811713+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811721+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.811765+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.812121+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.812455+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.812617+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.812702+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.813082+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.813413+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.813599+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.813896+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.814060+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.814095+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.814337+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.814383+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.814559+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.814809+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.815022+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.815356+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.815541+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.815625+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.816013+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.816339+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.816474+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.816529+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.816778+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.816812+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.816943+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.817026+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.817148+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.817271+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.817524+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.817648+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.817991+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.818323+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.818532+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.818801+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.819002+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.819037+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.819240+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.819326+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.819493+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:44.819715+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.859892+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:44.911086+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.752293+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.756439+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.852464+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.852496+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.852523+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.852777+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.853060+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.853084+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.853206+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.853458+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.853715+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.853764+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.853926+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.854016+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.854294+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.854429+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.854758+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.854795+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.854868+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.855090+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.855289+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.855310+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.855352+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.855371+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.855765+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.855835+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.855842+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.856088+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.856290+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.856331+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.856709+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.856735+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.856760+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857130+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.857234+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857289+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857300+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857393+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857581+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.857742+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857818+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.857860+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.858038+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.858376+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.858396+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.858844+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.859180+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.859358+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.859656+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.859820+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.859855+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.860097+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.860131+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.860317+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.860570+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.860784+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.861114+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.861305+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.861388+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.861772+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862109+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.862249+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862304+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862552+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862582+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.862714+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862813+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.862914+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.863040+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.863301+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.863418+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.863765+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.864101+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.864308+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.864578+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.864772+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.864807+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.865019+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.865110+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.865295+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.865510+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.865761+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.866096+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.866256+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.866331+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.866724+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867061+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.867198+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867258+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867503+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867538+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.867662+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867771+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867867+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.867996+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.868310+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.868369+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.868773+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.869111+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.869287+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.869589+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.869749+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.869783+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.870030+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.870067+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.870272+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.870506+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.870738+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.871084+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.871230+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.871324+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.871698+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872033+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.872175+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872235+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872474+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872508+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.872641+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872746+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872847+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.872960+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.873265+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.873349+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.873734+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.874065+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.874223+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.874557+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.874684+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.874718+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.874998+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.875014+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.875206+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.875473+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.875672+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.876002+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.876191+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.876291+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.876661+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.876990+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.877137+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877189+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877428+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877463+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.877604+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877697+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877800+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.877918+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.878218+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.878311+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.878685+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.879023+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.879199+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.879510+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.879659+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.879695+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.879961+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.880002+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.880180+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.880439+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.880652+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.880976+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.881141+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.881255+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.881609+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.881941+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.882099+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882154+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882380+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882418+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.882564+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882665+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882747+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.882876+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.883153+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.883203+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.883210+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.883228+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.883626+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.883958+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.884150+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.884170+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.884618+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.884954+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.885131+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.885434+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.885596+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.885632+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.885873+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.885916+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.886083+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.886346+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.886570+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.886890+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.887047+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.887343+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.887515+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:45.887845+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:45.930264+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.888477+00:00", "trade", 11.81, 4.0]
["2026-09-25T16:18:46.952408+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.952441+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.952467+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.952739+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.953167+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.953193+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.953563+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.953617+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.953641+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.953649+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.953697+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954002+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954022+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.954187+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954334+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.954418+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954439+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.954652+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954690+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954777+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.954993+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.955193+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.955248+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.955285+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.955319+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.955657+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.955698+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.955705+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.955992+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.956186+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.956205+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.956659+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.956987+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.957144+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.957184+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.957618+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.957946+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.958096+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958152+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958393+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958428+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.958562+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958669+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958770+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.958892+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.959157+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.959212+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.959219+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.959244+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.959622+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.959961+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.960143+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.960191+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.960626+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.960948+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.961139+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.961422+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.961605+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.961644+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.961870+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.961944+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.962096+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.962346+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.962562+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.962894+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.963090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.963166+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.963554+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.963888+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.964034+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964090+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964328+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964362+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.964496+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964604+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964696+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.964829+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.965094+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.965148+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.965155+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.965171+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.965558+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.965897+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.966086+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.966378+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.966556+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.966592+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.966819+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.966857+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.967044+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.967296+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.967508+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.967846+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.968037+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.968115+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.968513+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.968839+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.968991+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969047+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969282+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969311+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.969465+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969563+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969649+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.969770+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.970051+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.970104+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.970110+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.970130+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.970517+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.970853+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.971046+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.971334+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.971510+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.971547+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.971774+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.971818+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.971998+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.972250+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.972465+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.972799+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.972990+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.973068+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.973455+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.973785+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.973941+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.973996+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.974225+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.974261+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.974406+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.974507+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.974592+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.974717+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.974997+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.975051+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.975059+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.975104+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.975463+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.975793+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.975985+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.976012+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.976454+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.976785+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.976941+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.977267+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.977405+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.977443+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.977709+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.977727+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.977930+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.978187+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.978398+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.978730+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.978924+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.979005+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.979389+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.979724+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.979872+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.979925+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980166+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980203+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.980343+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980441+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980532+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980659+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.980926+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980964+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.980977+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.981003+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.981391+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.981725+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.981917+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.981935+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.982387+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.982721+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.982901+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.983210+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.983361+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.983397+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.983651+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.983703+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.983887+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.984123+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:46.984354+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:46.984685+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:47.039785+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:47.043592+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.052389+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.052418+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.052427+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.052717+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053074+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053100+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.053151+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053468+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.053655+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053704+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053909+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.053952+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.054194+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.054251+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.054305+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.054326+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.054660+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.054698+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.054706+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.054988+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.055189+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.055244+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.055654+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.055987+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.056144+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.056236+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.056620+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.056941+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.057085+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057138+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057385+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057425+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.057553+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057653+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057742+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.057881+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.058144+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.058200+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.058206+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.058223+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.058614+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.058940+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.059136+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.059156+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.059607+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.059932+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.060103+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.060408+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.060568+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.060605+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.060853+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.060890+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.061101+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.061330+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.061569+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.061900+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.062063+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.062140+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.062527+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.062856+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.062999+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063051+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063298+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063337+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.063477+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063565+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063671+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.063791+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.064056+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.064111+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.064124+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.064148+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.064521+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.064851+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.065047+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.065074+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.065520+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.065839+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.066013+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.066325+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.066473+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.066507+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.066778+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.066809+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.067001+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:48.067256+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:48.158450+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:49.152391+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.152419+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.152426+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.152720+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.153148+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.153173+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:49.153543+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:49.153599+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:49.153623+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:49.173223+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:49.189193+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:50.098362+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:50.200375+00:00", "quote", 11.81, 11.84]
["2026-09-25T16:18:50.200376+00:00", "trade", 11.81, 900.0]
["2026-09-25T16:18:50.200395+00:00", "quote", 11.81, 11.83]
["2026-09-25T16:18:50.200402+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:18:50.200408+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:18:50.200413+00:00", "trade", 11.81, 5.0]
["2026-09-25T16:18:50.200451+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:18:50.200471+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:18:50.200657+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:18:50.200709+00:00", "quote", 11.81, 11.82]
["2026-09-25T16:18:50.200718+00:00", "trade", 11.81, 1.0]
["2026-09-25T16:18:50.200761+00:00", "trade", 11.81, 19.0]
["2026-09-25T16:18:50.200762+00:00", "trade", 11.81, 18.0]
["2026-09-25T16:18:50.200862+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.200915+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.200916+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.200927+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.200948+00:00", "quote", 11.81, 11.81]
["2026-09-25T16:18:50.201019+00:00", "trade", 11.81, 100.0]
["2026-09-25T16:18:50.201029+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.201079+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.201399+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.202146+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.204076+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.237226+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:18:50.237607+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.237954+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.238110+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.238132+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.238142+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.238593+00:00", "quote", 11.8, 11.82]
["2026-09-25T16:18:50.421484+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:18:50.421484+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:18:50.421486+00:00", "trade", 11.8, 16.0]
["2026-09-25T16:18:50.421486+00:00", "trade", 11.8, 16.0]
["2026-09-25T16:18:50.421487+00:00", "quote", 11.79, 11.82]
["2026-09-25T16:18:50.421493+00:00", "trade", 11.8, 30.0]
["2026-09-25T16:18:50.421535+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.421578+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.421888+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.421934+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422014+00:00", "trade", 11.8, 110.0]
["2026-09-25T16:18:50.422038+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422071+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422282+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422324+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422398+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422498+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422842+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.422993+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.423012+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.423104+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.423626+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.423628+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:18:50.423630+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:18:50.423646+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423653+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423661+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423671+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423700+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:18:50.423711+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:18:50.423891+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.423998+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:18:50.424025+00:00", "trade", 11.79, 225.0]
["2026-09-25T16:18:50.424044+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424105+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:50.424229+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424248+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424277+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424410+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424428+00:00", "trade", 11.79, 90.0]
["2026-09-25T16:18:50.424428+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424445+00:00", "trade", 11.79, 110.0]
["2026-09-25T16:18:50.424497+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:50.424517+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:18:50.424555+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:18:50.424556+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.424778+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.424831+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:18:50.424865+00:00", "trade", 11.78, 1000.0]
["2026-09-25T16:18:50.424869+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.424915+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.424939+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:18:50.424980+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.425064+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425289+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.425305+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.425339+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425339+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425486+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425579+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425684+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.425763+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.426055+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.426068+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.426236+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.426703+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:18:50.426723+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.428751+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.429594+00:00", "trade", 11.78, 14875.0]
["2026-09-25T16:18:50.429886+00:00", "trade", 11.78, 350.0]
["2026-09-25T16:18:50.429890+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.431202+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.431337+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.433205+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.457343+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.524558+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.525509+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.543460+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.621512+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.621742+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.623115+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.637444+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.637893+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.639143+00:00", "trade", 11.79, 45.0]
["2026-09-25T16:18:50.639168+00:00", "trade", 11.79, 35.0]
["2026-09-25T16:18:50.639634+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:18:50.640046+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.641032+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:50.806547+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.806840+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.807340+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.842211+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.842897+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:50.993455+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.423015+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.423045+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.423496+00:00", "quote", 11.78, 11.82]
["2026-09-25T16:18:51.423814+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424008+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424014+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424270+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424453+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424491+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424506+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424743+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424914+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424978+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.424991+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.425471+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.425482+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.425984+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.426446+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.426452+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.426480+00:00", "quote", 11.78, 11.81]
["2026-09-25T16:18:51.706502+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:51.706799+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:51.706802+00:00", "trade", 11.78, 500.0]
["2026-09-25T16:18:51.706802+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:18:51.706813+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:51.706819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706823+00:00", "trade", 11.78, 90.0]
["2026-09-25T16:18:51.706828+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706834+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706840+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706853+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706859+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706866+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706874+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706881+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706887+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706894+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706901+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706908+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:18:51.706920+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:18:51.706928+00:00", "trade", 11.78, 57.0]
["2026-09-25T16:18:51.707091+00:00", "trade", 11.78, 90.0]
["2026-09-25T16:18:51.707152+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:18:51.707224+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707285+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:18:51.707318+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707340+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707430+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707464+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707472+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707557+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.707726+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:18:51.707764+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:18:51.708057+00:00", "trade", 11.78, 89.0]
["2026-09-25T16:18:51.708085+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:18:51.708163+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.708177+00:00", "trade", 11.78, 43.0]
["2026-09-25T16:18:51.708223+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.708245+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.708420+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.708570+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.708607+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.709117+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.709959+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.712321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.712347+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.717028+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:18:51.718859+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.800048+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:51.807243+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:51.807509+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:51.809243+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:54.161395+00:00", "trade", 11.7903, 33.0]
["2026-09-25T16:18:55.937958+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.938199+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.938223+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.938230+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.938433+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.994896+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.994924+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995176+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995252+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995256+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995371+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:18:55.995774+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:18:55.995855+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:18:55.995913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.995930+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.996151+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996196+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996204+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996313+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.996385+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.996392+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.996424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996457+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996485+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996537+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996553+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.996771+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.996978+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.997465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.997594+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.997618+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.997824+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.997956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998335+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.998468+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998508+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998517+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998577+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998593+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.998812+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.998966+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999289+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.999429+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999457+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999469+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999575+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999674+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:55.999798+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:55.999943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000293+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.000408+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000512+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000550+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000561+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000581+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.000797+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.000897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.001291+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.001366+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.001499+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.001520+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.001758+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.001777+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.001833+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.001855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.001894+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.001999+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.002013+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.002231+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.002321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002471+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002477+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002540+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002620+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002741+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.002786+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002814+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.002941+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003031+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003085+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003227+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.003282+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003328+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003360+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003479+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003509+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003524+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003551+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003718+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.003792+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.003870+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.004207+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.004262+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.004493+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.004500+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.004709+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.004792+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.005184+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.005230+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.005258+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.005382+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.005477+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.005693+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.005754+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.005899+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:56.006248+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.006723+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.007219+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.007701+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.008206+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.008653+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.008699+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.117377+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.117746+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:18:56.118176+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:18:56.118318+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.118803+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119045+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119054+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119280+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119349+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119799+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119813+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119926+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119941+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119953+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119961+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.119998+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120251+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120259+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120297+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120319+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120390+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120799+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.120852+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121248+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121273+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121296+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121316+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121722+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.121763+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122206+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122227+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122663+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122670+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122709+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.122728+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.123209+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.123625+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.123666+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.123686+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124067+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124087+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124153+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124532+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124634+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.124998+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125081+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125114+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125438+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125466+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125552+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125571+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125600+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.125798+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126081+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126261+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126527+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126565+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126706+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.126722+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127003+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127025+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127055+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127166+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127532+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127627+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.127980+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128015+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128066+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128089+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128454+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128476+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128503+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128557+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.128979+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129021+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129427+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129461+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129468+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129481+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129903+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.129918+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.130401+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.130873+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.130894+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.130910+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.131319+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.131338+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.131393+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.131787+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.131870+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.132262+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.132328+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.132348+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.132706+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:56.132726+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.001170+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.001257+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.001285+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.001291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.001541+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.001732+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.001779+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:18:57.002402+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:18:57.002423+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:18:57.002427+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002428+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:18:57.002454+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002461+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002467+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002472+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002474+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002487+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002493+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.002962+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.003003+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:18:57.003106+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.003152+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003168+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003212+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003219+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003266+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003374+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.003428+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.003641+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003697+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003847+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.003916+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.004224+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.004244+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.004695+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.005013+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.005227+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.005428+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.005691+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.006018+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.006230+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.006247+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.006466+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.006695+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.006842+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.007236+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.007254+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.007598+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.007702+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.008030+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.008175+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.008227+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.008244+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.008267+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.008481+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.008692+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.009014+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.009201+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.009489+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.009510+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.009534+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.009663+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.009901+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.009984+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010025+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010129+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010152+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.010180+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010203+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010344+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010618+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.010942+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.010997+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011098+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011132+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.011438+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011462+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011541+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011596+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.011648+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.011918+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.011960+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.012061+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.012090+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.012250+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.012274+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.012336+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.012559+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.012883+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.013073+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.013092+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.013544+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.013861+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.014035+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.014057+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.014499+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.014834+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.015019+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.015072+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.015481+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.015806+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.016000+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.016044+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.016463+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.016794+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.016957+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.017269+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.017422+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.017749+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.017914+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.018076+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.018376+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.018705+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.018889+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.018907+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.019359+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.019736+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.019923+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.020022+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:18:57.020046+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.020084+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.020386+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.021117+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.021902+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.066667+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.070894+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.071288+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:18:57.072101+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.072597+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.072792+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073083+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073257+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073533+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073559+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073695+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.073718+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.074013+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.074159+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.074499+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.074621+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.074945+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075012+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075059+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075081+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075426+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075457+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075487+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075528+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075987+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.075995+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.076436+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.076470+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.076486+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.076918+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.076961+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077041+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077364+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077393+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077421+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077522+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077826+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077895+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.077914+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078008+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078290+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078386+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078404+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078486+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078753+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078891+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.078905+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.756526+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:57.757004+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:59.000939+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:59.001392+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:18:59.001408+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:01.094133+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:19:01.094502+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:19:01.575079+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:08.240209+00:00", "trade", 11.7701, 500.0]
["2026-09-25T16:19:16.773308+00:00", "trade", 11.785, 10.0]
["2026-09-25T16:19:17.144593+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:19:18.893732+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:19:18.893782+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:19:23.040350+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:23.040357+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:23.040809+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:23.040849+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:23.040902+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:19:23.041041+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:19:23.041196+00:00", "trade", 11.795, 112.0]
["2026-09-25T16:19:23.056192+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:19:27.005027+00:00", "trade", 11.7858, 100.0]
["2026-09-25T16:19:27.006024+00:00", "trade", 11.7858, 100.0]
["2026-09-25T16:19:29.759475+00:00", "trade", 11.79, 69.0]
["2026-09-25T16:19:32.188054+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:19:32.188080+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:19:32.188091+00:00", "trade", 11.79, 1500.0]
["2026-09-25T16:19:32.188094+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:32.188149+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188157+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188300+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188397+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:19:32.188529+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188672+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188712+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188847+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188893+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188900+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188919+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188921+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.188923+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:19:32.188928+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:19:32.188930+00:00", "trade", 11.79, 1200.0]
["2026-09-25T16:19:32.189008+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189021+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189170+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189274+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189275+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189536+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:19:32.189643+00:00", "trade", 11.79, 1500.0]
["2026-09-25T16:19:32.189683+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:32.189957+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:19:32.190041+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190078+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190102+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:19:32.190216+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190320+00:00", "trade", 11.79, 10500.0]
["2026-09-25T16:19:32.190328+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:32.190411+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:32.190434+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:19:32.190485+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190520+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190533+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190798+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190829+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.190942+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.191273+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.197329+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.210442+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.511693+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.511736+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.512667+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:32.512790+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:33.238192+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:19:33.239009+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:33.239808+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:19:33.239809+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:33.240307+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:34.826000+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:19:34.826108+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:19:34.826426+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:19:34.827018+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:36.877518+00:00", "trade", 11.7855, 2.0]
["2026-09-25T16:19:37.758173+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:19:38.020325+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:19:38.020327+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:39.248811+00:00", "trade", 11.798, 38.0]
["2026-09-25T16:19:40.120079+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:40.120746+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:41.790207+00:00", "trade", 11.7815, 13.0]
["2026-09-25T16:19:41.790239+00:00", "trade", 11.7815, 1.0]
["2026-09-25T16:19:41.791486+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:42.566688+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:51.531651+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:19:51.531715+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:19:51.679227+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:51.856087+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:52.180557+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:19:52.181839+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:53.007107+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:53.054199+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:53.054226+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:53.056045+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:56.900230+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:56.900256+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:56.917224+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:58.072459+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:58.080657+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:19:58.081144+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:58.081615+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:58.175412+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:19:58.798245+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:19:58.798332+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:19:58.799573+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:03.018302+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:03.018329+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:03.024878+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:03.724290+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:20:05.458327+00:00", "trade", 11.7983, 6.0]
["2026-09-25T16:20:06.699017+00:00", "trade", 11.7996, 10.0]
["2026-09-25T16:20:07.742147+00:00", "trade", 11.7949, 500.0]
["2026-09-25T16:20:08.384577+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:08.384710+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:08.641694+00:00", "trade", 11.7801, 1.0]
["2026-09-25T16:20:08.642275+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:08.725327+00:00", "trade", 11.8006, 16.0]
["2026-09-25T16:20:11.849255+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:15.717463+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:20:15.856627+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:15.873382+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:16.307588+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:20:18.504652+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:20:18.504675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:18.505449+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:18.505870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:18.512094+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:18.512179+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:18.555557+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:20:18.555596+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:18.555703+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:20:23.007676+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:23.007700+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:23.048955+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049101+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049352+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049373+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049433+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049436+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:23.049470+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.049541+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:23.050387+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:23.072222+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:32.700359+00:00", "trade", 11.786, 3.0]
["2026-09-25T16:20:32.701170+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:33.835486+00:00", "trade", 11.7857, 100.0]
["2026-09-25T16:20:33.835912+00:00", "trade", 11.7857, 100.0]
["2026-09-25T16:20:33.837373+00:00", "trade", 11.7857, 100.0]
["2026-09-25T16:20:34.431030+00:00", "trade", 11.79, 237.0]
["2026-09-25T16:20:34.431040+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431110+00:00", "trade", 11.79, 90.0]
["2026-09-25T16:20:34.431127+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:20:34.431153+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431155+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431155+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431234+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431253+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431293+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431302+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431358+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431374+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:20:34.431378+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431414+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431468+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431477+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431483+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431545+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431557+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431557+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431572+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431580+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431587+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431608+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.431619+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431633+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431647+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431656+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431676+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431681+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431701+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431713+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.431723+00:00", "trade", 11.79, 53.0]
["2026-09-25T16:20:34.433543+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.445736+00:00", "trade", 11.79, 47.0]
["2026-09-25T16:20:34.445737+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445740+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:20:34.445741+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445809+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445826+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445836+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445844+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445867+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445874+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445890+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:20:34.445898+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.445914+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.445914+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.445924+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.445925+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.445939+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.445939+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.445959+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.445960+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.446001+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.446001+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:20:34.446003+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.446007+00:00", "trade", 11.79, 63.0]
["2026-09-25T16:20:34.446402+00:00", "trade", 11.79, 6000.0]
["2026-09-25T16:20:34.449811+00:00", "trade", 11.79, 33.0]
["2026-09-25T16:20:34.450054+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.461848+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.554325+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.556640+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.563216+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.563505+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.566565+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.566579+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.566597+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.681150+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.745691+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.746211+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.792597+00:00", "trade", 11.79, 93.0]
["2026-09-25T16:20:34.792659+00:00", "trade", 11.79, 207.0]
["2026-09-25T16:20:34.801452+00:00", "trade", 11.79, 160.0]
["2026-09-25T16:20:34.818324+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.818444+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.818519+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.818808+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.819065+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.819124+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.819263+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.819940+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:20:34.823994+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:20:34.824027+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.835905+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.835906+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:20:34.835927+00:00", "trade", 11.79, 73.0]
["2026-09-25T16:20:34.835928+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.835935+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.835942+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:34.835955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.835961+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.835969+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.836177+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.840959+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.872242+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.904406+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.904846+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.965907+00:00", "trade", 11.785, 300.0]
["2026-09-25T16:20:34.965908+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:20:34.965927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.965934+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.965966+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.966213+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:20:34.966249+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.966256+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.966395+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:20:34.966896+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:20:34.971237+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.973266+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.974184+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:20:34.975938+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.975948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:34.977188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.008191+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.008456+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.008677+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.009084+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.034385+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.034654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.035064+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.059025+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.059049+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.059735+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.059880+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.075872+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.075893+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.076702+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.083546+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:20:35.088237+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.088706+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.096952+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.097770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.102004+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.102818+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.106883+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.107700+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.109447+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.110249+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.113997+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.114805+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.115816+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.116644+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.118865+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.119679+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.120410+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.800369+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:20:35.801069+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:20:35.801069+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.801093+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.801124+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.801828+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.802313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.802325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.802338+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:20:35.808530+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.808825+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.810872+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:35.815415+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:37.061252+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:20:37.061266+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:20:39.136878+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:43.701143+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:20:44.195324+00:00", "trade", 11.78, 386.0]
["2026-09-25T16:20:44.195324+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:20:44.195325+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:20:44.195347+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195354+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195361+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195367+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195374+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195381+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195387+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195393+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195402+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195409+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195415+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195422+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195564+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.195591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.195604+00:00", "trade", 11.78, 58.0]
["2026-09-25T16:20:44.195653+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:20:44.195884+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:20:44.195886+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.195887+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:20:44.195952+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.195979+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.195997+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.196314+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.196679+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.197024+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.197090+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.197115+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.197118+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:20:44.197138+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197145+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197152+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197158+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197682+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197880+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.197894+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.201722+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.201761+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.202136+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.204169+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.213235+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:20:44.213238+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:20:44.213243+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.213270+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.213281+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:20:44.213812+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.213967+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.213981+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.214036+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.214049+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.214190+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.214265+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.214319+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.214411+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.214429+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.214515+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.214549+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.214656+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.214963+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.215081+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.215098+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.215250+00:00", "trade", 11.78, 30.0]
["2026-09-25T16:20:44.215557+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.215575+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.216032+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.216057+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.216074+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.216522+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.216880+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.217285+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217346+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217370+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217384+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217425+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.217442+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.217466+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.217502+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:44.217749+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217805+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:44.217916+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.217943+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.217971+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:44.218074+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218213+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218393+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218415+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218435+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218512+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218547+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218877+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.218891+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.219363+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.219377+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.219852+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.219865+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.220337+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.220385+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.220856+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.220869+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.221338+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.221355+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.221827+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.221841+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.222317+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.222330+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.222812+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.222821+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.223293+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.223307+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.223780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.223795+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.224268+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.224310+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.224753+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.224773+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.225239+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.225251+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.225730+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.225743+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.226217+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.226227+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.226707+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.226717+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.227196+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.227209+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.227676+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.227691+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.228168+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.228176+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.228707+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.229159+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.229196+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.229622+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.229713+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.230083+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.230193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.230548+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.230669+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.231011+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.231150+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.231473+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.231636+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.231937+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.232119+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.232399+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.232604+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.232864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.233085+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.233326+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.233569+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.233809+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.234054+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.234274+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.234544+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.234736+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.296970+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.297027+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.297038+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.343742+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:44.971549+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.001150+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.254050+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254207+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254426+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254436+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254472+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254510+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254589+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.254627+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.255008+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:45.255215+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.255765+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.255913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.255970+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.256419+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.256425+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.256898+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.256933+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.257384+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.257397+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.257873+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.257885+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.258363+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.258376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.258864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.258878+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.259353+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.259416+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.259836+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.259886+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.260320+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.260346+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.260820+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.260827+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.261307+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.261323+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.261820+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.261833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.262301+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.262311+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.262788+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.262819+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.263276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.263290+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.263773+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.263784+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.264262+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.264278+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.264748+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.264767+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.265238+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.265253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.265748+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.266204+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.266241+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.266666+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.266723+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.267134+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.267205+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.267212+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.267699+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.268154+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.268190+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.268616+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.268679+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.269087+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.269166+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.269552+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.269657+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.270018+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.270142+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.270484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.270627+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.270950+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.271113+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.271413+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.271599+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.271880+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.272128+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.272342+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.272616+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.272805+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.273105+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.273270+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.273589+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.273736+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.274073+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.274220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.274558+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.274685+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.275046+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.275155+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:45.835476+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.835401+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.836896+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.837656+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.842165+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.843158+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.848407+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.848884+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.850802+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.851042+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.851055+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.851982+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.852395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.852887+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.853001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.853415+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.853466+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.853899+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.853945+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.854421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.854428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.854993+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.855000+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.855482+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.855495+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.855975+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.855993+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.856457+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.856471+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.856943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.856956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.857465+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.857917+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.857954+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.858389+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.858476+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.858852+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.858963+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.859320+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.859447+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.859789+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.859933+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.860272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.860421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.860734+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.860909+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.861205+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.861393+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.861668+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.861877+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.862131+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.862364+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.862594+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.862849+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.863053+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.863371+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.863518+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.863845+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.863985+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.864332+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.864456+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.864813+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.864915+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.865294+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.865309+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.865778+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.865788+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.866268+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.866284+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.866780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.867234+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.867270+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.867696+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.867760+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.868163+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.868248+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.868626+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.868731+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.869114+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.869216+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.869578+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.869728+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:47.870044+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:51.000886+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.537113+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.612138+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:52.612660+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:52.612946+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.613427+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.613626+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.613913+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.614096+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.614395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.614582+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.614889+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.615043+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.615374+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.615508+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.615863+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.615971+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.616350+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.616435+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.616837+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.616896+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.617322+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.617365+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.617807+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.617860+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.618290+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.618321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.618812+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.619261+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.619300+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.619725+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.619789+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.620190+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.620272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.620672+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.620749+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.620764+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.621242+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.621249+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.621722+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.621738+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.622213+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.622224+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.622699+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.622733+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.623187+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.623203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.623675+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.623691+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.624175+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.624183+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.624649+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.624667+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.625138+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.625152+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.625626+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.625636+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.626111+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.626126+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.626599+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.626612+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.627090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.627099+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.627575+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.627591+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.628063+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.628077+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.628561+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.628567+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.629048+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.629065+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.629536+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.629550+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.630023+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.630041+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.630516+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.630563+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631003+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631044+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631494+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631526+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631983+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.631999+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.632469+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.632481+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.994481+00:00", "trade", 11.7885, 1.0]
["2026-09-25T16:20:52.995297+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:52.995760+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:53.001002+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:53.696216+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:53.795634+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:20:53.795707+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:20:53.910580+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:55.232951+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:20:55.539506+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:55.552865+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:57.330647+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:57.331100+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:57.334707+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:57.334801+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:57.335166+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.802552+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:20:58.802553+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.803012+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.803059+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.803129+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:58.803184+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:20:58.803475+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:20:58.803525+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.803558+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.803577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.803711+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.803865+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.803929+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.804077+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.804400+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.804540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.804853+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.805006+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:20:58.805307+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.805482+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.805497+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:58.865550+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:20:59.799131+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:21:02.325268+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:02.326728+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.327200+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.327229+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.327653+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.327681+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.664926+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:02.959801+00:00", "trade", 11.76, 4.0]
["2026-09-25T16:21:04.719445+00:00", "trade", 11.7903, 9.0]
["2026-09-25T16:21:07.475372+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.476386+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.476400+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.477553+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.717993+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.718502+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.718514+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.718981+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:07.783429+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:07.783455+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:07.783462+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:07.783764+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:07.783830+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:21:07.783849+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.783856+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.783863+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.783914+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.784232+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:21:07.784233+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:21:07.784233+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784245+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:21:07.784389+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784396+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784421+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.784432+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:07.784549+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784581+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784589+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784606+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784668+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784675+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784684+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.784905+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.785008+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.785022+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.785055+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.785133+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.785557+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.788690+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.788913+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.830336+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.830757+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.831256+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.831263+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.831306+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.831761+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.892787+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.893322+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.893889+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.919939+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.919965+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.983428+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.983457+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.983463+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.983721+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.983992+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:07.984017+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.984040+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:07.984068+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:08.014608+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:09.083435+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.083466+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.083473+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.083720+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.084230+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.089120+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.089144+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.089506+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:09.089561+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:09.089575+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.089986+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:09.090065+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:09.090442+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:09.135061+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:10.183430+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:10.183459+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:10.183472+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:10.183756+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:10.184660+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:10.219526+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:10.219591+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:10.219616+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:10.265279+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:11.283396+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.283426+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.283433+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.283724+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.287318+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.316196+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.316234+00:00", "trade", 11.76, 6.0]
["2026-09-25T16:21:11.316519+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.316673+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.316701+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:21:11.316902+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.316931+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.316952+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.317061+00:00", "trade", 11.76, 57.0]
["2026-09-25T16:21:11.317274+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.317325+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.317443+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.317645+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.317673+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.317688+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.318019+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:21:11.318464+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.320499+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.320879+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.364008+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.741421+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.993584+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.993615+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:11.994015+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:11.994076+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:11.994101+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:12.057453+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:12.383426+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:12.383460+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:12.383466+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:12.383719+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:12.384606+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:12.569830+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:12.569898+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:12.569924+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:12.644183+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:13.483390+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:13.483419+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:13.483426+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:13.483674+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:13.484572+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:13.549131+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:13.549220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.417301+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.417310+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:21:14.417337+00:00", "trade", 11.75, 80.0]
["2026-09-25T16:21:14.417655+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.417694+00:00", "trade", 11.765, 37.0]
["2026-09-25T16:21:14.417741+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.417817+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.418107+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.418133+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.418140+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.418221+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.418455+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.418628+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.418652+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.418671+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.482395+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.583404+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.583430+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.583680+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.584137+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.584577+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:14.619019+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.619080+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.619105+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:14.709369+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:15.255654+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:21:15.259358+00:00", "trade", 11.765, 25.0]
["2026-09-25T16:21:15.405145+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:15.683405+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:15.683437+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:15.684452+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:15.750457+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:15.783814+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:15.783875+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:15.783901+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:15.838670+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:16.783408+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:16.783436+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:16.783736+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:16.783759+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:16.783787+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:16.936920+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:17.883397+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:17.883427+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:17.884295+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:17.884320+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:17.884348+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:17.992071+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:18.983412+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:18.983441+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:18.983742+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:18.983765+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:18.983794+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:19.046441+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:20.083415+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:20.083445+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:20.083737+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:20.083760+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:20.083789+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:20.140002+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:21.183454+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:21.183482+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:21.184737+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:21.184760+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:21.184788+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:21.184813+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:21.258750+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:22.283448+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:22.283477+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:22.283736+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:22.283758+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:22.283788+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:22.338490+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:23.383405+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:23.383435+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:23.383690+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:23.383712+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:23.383741+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:23.477302+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:24.483406+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:24.483434+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:24.484566+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:24.484587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:24.484618+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:24.484641+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:24.516617+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:25.583398+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:25.583427+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:25.583707+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:25.583730+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:25.583761+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:25.656405+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:26.683411+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:26.683441+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:26.683730+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:26.683751+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:26.683780+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:26.780165+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:27.783412+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:27.783440+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:27.784197+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:27.784220+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:27.784249+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:27.816011+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:28.883424+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:28.883452+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:28.883757+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:21:28.883780+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:28.883809+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:28.917917+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:21:29.512205+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:29.890051+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.636825+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:21:36.636890+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.636919+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:36.636920+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:21:36.636938+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:36.636945+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:36.636958+00:00", "trade", 11.77, 239.0]
["2026-09-25T16:21:36.636959+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:21:36.636960+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:21:36.636963+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:21:36.636966+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:36.636980+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:36.637029+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:21:36.637252+00:00", "trade", 11.77, 47.0]
["2026-09-25T16:21:36.637254+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637272+00:00", "trade", 11.77, 45.0]
["2026-09-25T16:21:36.637274+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637291+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:21:36.637320+00:00", "trade", 11.77, 28.0]
["2026-09-25T16:21:36.637322+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:21:36.637331+00:00", "trade", 11.77, 44.0]
["2026-09-25T16:21:36.637338+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:21:36.637361+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:21:36.637380+00:00", "trade", 11.77, 68.0]
["2026-09-25T16:21:36.637384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637398+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637406+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637440+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:21:36.637596+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:21:36.637764+00:00", "trade", 11.77, 180.0]
["2026-09-25T16:21:36.637768+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637781+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:21:36.637870+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:21:36.637900+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.637973+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638042+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638063+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638107+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638123+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638133+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638141+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638195+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.638531+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646246+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646247+00:00", "trade", 11.78, 900.0]
["2026-09-25T16:21:36.646248+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:21:36.646249+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:21:36.646253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646266+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646273+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646287+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.646349+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:21:36.646359+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:21:36.646364+00:00", "trade", 11.78, 32.0]
["2026-09-25T16:21:36.646402+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:21:36.646409+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:21:36.646451+00:00", "trade", 11.78, 94.0]
["2026-09-25T16:21:36.646456+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:21:36.646458+00:00", "trade", 11.78, 225.0]
["2026-09-25T16:21:36.646466+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.646578+00:00", "trade", 11.78, 45.0]
["2026-09-25T16:21:36.646579+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:21:36.646910+00:00", "trade", 11.7765, 70.0]
["2026-09-25T16:21:36.646970+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.646974+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:21:36.647001+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.647053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.647067+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:21:36.647074+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:21:36.647075+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:21:36.647117+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.647129+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:21:36.647145+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:21:36.647153+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:21:36.647258+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:21:36.647762+00:00", "trade", 11.78, 38.0]
["2026-09-25T16:21:36.647763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.647889+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648172+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648178+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648674+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648675+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:21:36.648677+00:00", "trade", 11.78, 135.0]
["2026-09-25T16:21:36.648681+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648708+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648715+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648721+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648734+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648742+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648748+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648760+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.648922+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.649025+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649077+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649171+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.649226+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.649251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:21:36.649331+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649375+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649410+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649443+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649466+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649477+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649484+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649496+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649642+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:21:36.649830+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649883+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649887+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.649904+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:36.649918+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.650249+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:36.650301+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:21:36.650397+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.650704+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.650904+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.651039+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.651165+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.651398+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.652712+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.653749+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.655734+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.666607+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.668903+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:21:36.671316+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.671991+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.672484+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.673504+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.673575+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.673869+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:21:36.737759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.747426+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.749516+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.749965+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.749978+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:36.779870+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.636042+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.636758+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.778174+00:00", "trade", 11.7854, 3.0]
["2026-09-25T16:21:37.778979+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.906827+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.907285+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:37.907298+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:45.015481+00:00", "trade", 11.7903, 300.0]
["2026-09-25T16:21:45.016310+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:49.846813+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.441461+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.441486+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.442175+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.442224+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.442627+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:50.680410+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:51.260241+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:51.260943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:51.316689+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:51.317144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:51.586435+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:53.062738+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:55.158663+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:55.470716+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:56.624062+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:21:56.624871+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:56.625333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:56.657332+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.019218+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.019696+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.019709+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.023123+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.036253+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:21:59.037039+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.037056+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.037065+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.122365+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.191398+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.465721+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:21:59.466181+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:01.361157+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:01.864960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:03.221577+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:22:03.222388+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:03.222852+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:04.520503+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:04.521084+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:04.904033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:08.396822+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:09.715474+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:09.905508+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:10.718252+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:12.274914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:14.014634+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:22:14.020041+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:22:14.020855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:14.228575+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:14.230230+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:14.231552+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:16.279517+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:16.280004+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:16.280454+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:16.342278+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:20.125143+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:20.125726+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:20.942501+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:22:21.212030+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:21.213004+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:21.262364+00:00", "trade", 11.7708, 1.0]
["2026-09-25T16:22:23.057145+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:23.057367+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:23.676236+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:25.235840+00:00", "trade", 11.7965, 20.0]
["2026-09-25T16:22:25.914995+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:29.918203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:33.302696+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:33.302774+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:33.367897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:33.696717+00:00", "trade", 11.7851, 3.0]
["2026-09-25T16:22:33.697515+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:22:34.850624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:34.851099+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:34.851556+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735112+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735605+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735757+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735797+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735805+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735817+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735825+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.735838+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.736010+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.736027+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:37.736054+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:38.818421+00:00", "trade", 11.79, 79.0]
["2026-09-25T16:22:39.577877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:41.005254+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:22:41.231325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:43.433123+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:47.037643+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:47.038066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:47.038889+00:00", "trade", 11.7899, 975.0]
["2026-09-25T16:22:47.040440+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:47.041612+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:48.014948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:48.091434+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:22:51.264366+00:00", "trade", 11.7895, 10.0]
["2026-09-25T16:22:51.775091+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:51.775140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:54.089786+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:57.293418+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:22:57.299059+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:22:57.299304+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:00.654261+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:01.775035+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:02.481777+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:23:02.481804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:02.482529+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:02.482974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:02.529821+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:05.003417+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:05.003871+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:05.344279+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:05.344915+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:05.871333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:06.163149+00:00", "trade", 11.78, 7.0]
["2026-09-25T16:23:06.501800+00:00", "trade", 11.7785, 6.0]
["2026-09-25T16:23:09.548750+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.549212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.797335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.825703+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.825728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.922346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.922400+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.923144+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.923203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.924165+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.924602+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.924618+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.925049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:09.925077+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:10.271476+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:12.080916+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:12.657374+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:13.508418+00:00", "trade", 11.7893, 25.0]
["2026-09-25T16:23:13.648120+00:00", "trade", 11.78, 78.0]
["2026-09-25T16:23:15.857070+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:15.857520+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:16.721655+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:16.722183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027271+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027278+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027279+00:00", "trade", 11.78, 433.0]
["2026-09-25T16:23:19.027282+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:23:19.027282+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:23:19.027298+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027306+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027312+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027319+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027332+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027345+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027360+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.027411+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027414+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027429+00:00", "trade", 11.78, 49.0]
["2026-09-25T16:23:19.027434+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027441+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027455+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027469+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027475+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027482+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.027489+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027496+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027502+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027509+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027515+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027522+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027528+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027730+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.027793+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.027847+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.027867+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:23:19.028008+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.028253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.028332+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.028339+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.028357+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.028509+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.028798+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.028835+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.029292+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.029310+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.029763+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.029777+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.032314+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.036115+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:23:19.040537+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.040564+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.045830+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.076634+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.127423+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:19.246697+00:00", "trade", 11.779, 1500.0]
["2026-09-25T16:23:19.246706+00:00", "trade", 11.779, 8500.0]
["2026-09-25T16:23:19.246782+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:23:19.246783+00:00", "trade", 11.78, 95.0]
["2026-09-25T16:23:19.246784+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:23:19.246803+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246809+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246818+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246832+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246838+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246845+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246851+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246858+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.246872+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.247168+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.247175+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.247203+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:23:19.247211+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.247218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:19.247252+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247270+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247288+00:00", "trade", 11.7791, 99.0]
["2026-09-25T16:23:19.247358+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247376+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:23:19.247432+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.247472+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247494+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:19.247503+00:00", "trade", 11.78, 75.0]
["2026-09-25T16:23:19.247525+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247532+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.247556+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.247671+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:23:19.247732+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:23:19.247871+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.248037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.248117+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.248131+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.248520+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.248970+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.249199+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:19.251456+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.251515+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.251851+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.251910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.253836+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.253864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.257413+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.258174+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.291411+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.348113+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.348885+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.349089+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.349539+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.555347+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.657045+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.657231+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.662154+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.662693+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.663127+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.663151+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.792277+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:19.862307+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.867171+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.868359+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:19.869785+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:23:19.869878+00:00", "trade", 11.77, 186.0]
["2026-09-25T16:23:22.046027+00:00", "trade", 11.7854, 100.0]
["2026-09-25T16:23:22.687368+00:00", "trade", 11.7829, 2.0]
["2026-09-25T16:23:22.688333+00:00", "trade", 11.7844, 1.0]
["2026-09-25T16:23:22.795747+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.795802+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.795969+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:23:22.796240+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:23:22.796527+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.796987+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797049+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797505+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797568+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797575+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797972+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.797985+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798060+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798070+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798460+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798474+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798514+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798538+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798553+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798950+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.798962+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.799001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:22.851958+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.496515+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.528153+00:00", "trade", 11.79, 87.0]
["2026-09-25T16:23:25.671540+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.757344+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.870348+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:23:25.872043+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.872759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.873676+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.877544+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.877577+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.878619+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.878689+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.878727+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.880029+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.880038+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.880058+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.881376+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.882268+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.882305+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.882341+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.883442+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.883486+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884093+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884296+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884322+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884442+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.884919+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885020+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885073+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885083+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885362+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885505+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885830+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.885988+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886318+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886436+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886485+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886782+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886915+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886925+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.886961+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.887220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.887443+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.887682+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.887891+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.887924+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888121+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888143+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888365+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888380+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888414+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888583+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.888903+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889046+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889349+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889387+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889484+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889507+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889830+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889845+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889882+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.889956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890318+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890767+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890775+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890806+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.890820+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.891240+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.891255+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.891733+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.891743+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.892183+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:25.892240+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:26.378402+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:29.955103+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:29.958681+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:32.117305+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:23:32.118450+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:32.612172+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:33.429779+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:33.577298+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:33.659310+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:23:33.973629+00:00", "trade", 11.7885, 1.0]
["2026-09-25T16:23:33.973982+00:00", "trade", 11.7885, 1.0]
["2026-09-25T16:23:34.256804+00:00", "trade", 11.7801, 2.0]
["2026-09-25T16:23:34.258032+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:34.321671+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:37.529980+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:39.461303+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:23:39.461309+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:23:39.461310+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:39.461311+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:23:39.461337+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461344+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461350+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461363+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461369+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461376+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461377+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461391+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461599+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461637+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.461642+00:00", "trade", 11.79, 75.0]
["2026-09-25T16:23:39.461644+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:23:39.461666+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461686+00:00", "trade", 11.79, 45.0]
["2026-09-25T16:23:39.461695+00:00", "trade", 11.79, 30.0]
["2026-09-25T16:23:39.461702+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:39.461762+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461820+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461885+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.461906+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.461908+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.461918+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.461929+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.461972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:23:39.462010+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.462010+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.462030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462038+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462045+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462051+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462059+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462147+00:00", "trade", 11.79, 108.0]
["2026-09-25T16:23:39.462147+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462259+00:00", "trade", 11.79, 81.0]
["2026-09-25T16:23:39.462282+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:23:39.462421+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462422+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:39.462446+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462516+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:23:39.462540+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:23:39.462547+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:23:39.462604+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.462682+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462684+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:23:39.462688+00:00", "trade", 11.79, 19.0]
["2026-09-25T16:23:39.462720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462785+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462868+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462881+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462952+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.462982+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463023+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463140+00:00", "trade", 11.79, 93.0]
["2026-09-25T16:23:39.463356+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463414+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463523+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463540+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.463981+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.464186+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.466324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.467169+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.467755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.478883+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.479652+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.479818+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.480328+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.480569+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.480802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.481045+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.481275+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.483502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.490262+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.504157+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:39.504157+00:00", "trade", 11.79, 116.0]
["2026-09-25T16:23:39.504306+00:00", "trade", 11.785, 81.0]
["2026-09-25T16:23:39.504575+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.504629+00:00", "trade", 11.785, 75.0]
["2026-09-25T16:23:39.504691+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.504716+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:23:39.504765+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.504893+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.505350+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.548291+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.562118+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:39.587605+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.588733+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.588744+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:39.589188+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:40.249019+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:40.250057+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:40.250493+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:23:40.250885+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:43.691250+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:23:46.422988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.423014+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.425905+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.426302+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.609842+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.629281+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.632829+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.658810+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:23:46.659168+00:00", "trade", 11.78, 57.0]
["2026-09-25T16:23:46.659367+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:46.659368+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:46.659373+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.659440+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:46.659671+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:23:46.659780+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:23:46.659782+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.659793+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.660304+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.660668+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.660672+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:23:46.662783+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.663861+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.664355+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:23:46.699142+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.705558+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.706532+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.707132+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.708487+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.708556+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.709194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.709796+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.710019+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.712111+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.725224+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.729247+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.731897+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.732118+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.733327+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.733352+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:23:46.735085+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.735128+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.737421+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.742812+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.753856+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.754561+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.802588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.802605+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.808110+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.808275+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.809931+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.809946+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.810240+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.810455+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.810650+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.810689+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.830991+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.830998+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.835065+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.836260+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.837315+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.839287+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.839455+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.842234+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.842267+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.842288+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.846783+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.848931+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.850071+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.850106+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.851253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.852205+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.852325+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.853334+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.854237+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.855277+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.855454+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.856377+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.858572+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.900941+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.907253+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.917432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.919976+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.922634+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.925271+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.928868+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.929298+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.929588+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.929648+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.930319+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.930440+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.930567+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.942405+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.952063+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.955052+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.959348+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.959916+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.961303+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.963239+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.964452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.964586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.964705+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.969381+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:46.972737+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.014080+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.210149+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.267082+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.267631+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.269825+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.270218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.270865+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.270882+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.271462+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.271955+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.272171+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.272745+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.304482+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.304971+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.305640+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.305972+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.306000+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.306556+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.306597+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327504+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327531+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327875+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327898+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327904+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.327983+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.328174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.328265+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.328446+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.370329+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.373195+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.374116+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.374610+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.413724+00:00", "trade", 11.77, 34.0]
["2026-09-25T16:23:47.414070+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:23:47.414078+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:23:47.414179+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414186+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414235+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414249+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414362+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414414+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.414431+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:23:47.414433+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:23:47.414433+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:23:47.415685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.415778+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:23:47.417122+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.423442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.427015+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.436148+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:23:47.438755+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:23:47.465205+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.465227+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.465235+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.465255+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.466419+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.466445+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.472674+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:23:47.487707+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:23:47.488044+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.488359+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.493306+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.498691+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.500970+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.550413+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:23:47.578039+00:00", "trade", 11.775, 5.0]
["2026-09-25T16:23:47.665043+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.669037+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.669402+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.700520+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.700965+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.701350+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.713081+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.715798+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.743543+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.746917+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.928770+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:47.947666+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:48.077094+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:48.077547+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:48.091211+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:48.471150+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:48.943707+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:49.041593+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:49.101637+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:50.292700+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:55.248151+00:00", "trade", 11.7834, 34.0]
["2026-09-25T16:23:55.326775+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:23:55.326781+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:56.253316+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:56.253343+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:56.607306+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:57.490106+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:23:58.946393+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:23:59.019754+00:00", "trade", 11.765, 50.0]
["2026-09-25T16:24:02.519902+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:02.519926+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:02.568916+00:00", "trade", 11.77, 62.0]
["2026-09-25T16:24:02.568932+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:24:02.568976+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:02.679651+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:24:02.679651+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:02.684052+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:24:02.686766+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:24:02.725989+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:24:02.942970+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:24:02.943051+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:24:04.651437+00:00", "trade", 11.765, 1.0]
["2026-09-25T16:24:06.363668+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:06.475394+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:06.583280+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:06.628040+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:13.644937+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:13.861817+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:16.974563+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:16.975025+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.110655+00:00", "trade", 11.77, 69.0]
["2026-09-25T16:24:17.110733+00:00", "trade", 11.77, 168.0]
["2026-09-25T16:24:17.111129+00:00", "trade", 11.77, 188.0]
["2026-09-25T16:24:17.111130+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:24:17.111148+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111155+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111160+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:24:17.111162+00:00", "trade", 11.7699, 69.0]
["2026-09-25T16:24:17.111162+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:17.111162+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111168+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111182+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111188+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111209+00:00", "trade", 11.77, 225.0]
["2026-09-25T16:24:17.111283+00:00", "trade", 11.77, 11.0]
["2026-09-25T16:24:17.111453+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111503+00:00", "trade", 11.765, 80.0]
["2026-09-25T16:24:17.111522+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:17.111526+00:00", "trade", 11.7699, 168.0]
["2026-09-25T16:24:17.111543+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:17.111556+00:00", "trade", 11.765, 20.0]
["2026-09-25T16:24:17.111560+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:24:17.111560+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:24:17.111560+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:24:17.111563+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:17.111605+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:17.111607+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111626+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111635+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111638+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111718+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111786+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.111889+00:00", "trade", 11.7699, 11.0]
["2026-09-25T16:24:17.111918+00:00", "trade", 11.7699, 225.0]
["2026-09-25T16:24:17.111955+00:00", "trade", 11.7699, 188.0]
["2026-09-25T16:24:17.112005+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.112012+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.112027+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:24:17.112052+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.112071+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.112247+00:00", "trade", 11.7699, 200.0]
["2026-09-25T16:24:17.112278+00:00", "trade", 11.7699, 300.0]
["2026-09-25T16:24:17.112503+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.112604+00:00", "trade", 11.7699, 100.0]
["2026-09-25T16:24:17.112987+00:00", "trade", 11.7699, 60.0]
["2026-09-25T16:24:17.113313+00:00", "trade", 11.7699, 15.0]
["2026-09-25T16:24:17.113341+00:00", "trade", 11.7699, 5.0]
["2026-09-25T16:24:17.113396+00:00", "trade", 11.7699, 100.0]
["2026-09-25T16:24:17.113669+00:00", "trade", 11.7699, 300.0]
["2026-09-25T16:24:17.114049+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.625701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:17.626583+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.019666+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:24:19.020648+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:24:19.021006+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:24:19.021696+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:24:19.133698+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.133725+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.135698+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.135756+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136284+00:00", "trade", 11.77, 162.0]
["2026-09-25T16:24:19.136303+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136310+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136323+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136336+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136370+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:24:19.136370+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:19.136375+00:00", "trade", 11.77, 815.0]
["2026-09-25T16:24:19.136375+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:19.136418+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:24:19.136442+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136449+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136456+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136463+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136483+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136707+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136714+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136725+00:00", "trade", 11.77, 55.0]
["2026-09-25T16:24:19.136731+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.136736+00:00", "trade", 11.77, 81.0]
["2026-09-25T16:24:19.136738+00:00", "trade", 11.77, 579.0]
["2026-09-25T16:24:19.136771+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136787+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.136798+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.137649+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.137711+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.137786+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.137967+00:00", "trade", 11.77, 6529.0]
["2026-09-25T16:24:19.138195+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.138696+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139155+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139533+00:00", "trade", 11.76, 500.0]
["2026-09-25T16:24:19.139534+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.139536+00:00", "trade", 11.76, 86.0]
["2026-09-25T16:24:19.139537+00:00", "trade", 11.76, 32.0]
["2026-09-25T16:24:19.139541+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.139567+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139575+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139581+00:00", "trade", 11.76, 97.0]
["2026-09-25T16:24:19.139581+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139588+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139591+00:00", "trade", 11.77, 55.0]
["2026-09-25T16:24:19.139601+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139608+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139615+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139628+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139634+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139645+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139648+00:00", "trade", 11.76, 68.0]
["2026-09-25T16:24:19.139655+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.139659+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139661+00:00", "trade", 11.76, 85.0]
["2026-09-25T16:24:19.139662+00:00", "trade", 11.76, 51.0]
["2026-09-25T16:24:19.139705+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:24:19.139752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139813+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139829+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139836+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139843+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139893+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.139894+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.139918+00:00", "trade", 11.76, 97.0]
["2026-09-25T16:24:19.139918+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:24:19.139919+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:24:19.139920+00:00", "trade", 11.76, 97.0]
["2026-09-25T16:24:19.139920+00:00", "trade", 11.76, 84.0]
["2026-09-25T16:24:19.139920+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.139925+00:00", "trade", 11.76, 6.0]
["2026-09-25T16:24:19.139989+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.139996+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140003+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140010+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140017+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140025+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140025+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140070+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140087+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140160+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140194+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140240+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140438+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140584+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.140601+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.141091+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.141111+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.141119+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.141332+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.141910+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:24:19.142082+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:24:19.142546+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.142665+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.148727+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.148820+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.148910+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.148995+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.149113+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.149862+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.150325+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.152137+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.154523+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.154738+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.154801+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.162292+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.164892+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.167806+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.168555+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.173793+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.174577+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.178270+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.186478+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.186630+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.189570+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.191944+00:00", "trade", 11.7575, 300.0]
["2026-09-25T16:24:19.192280+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.194460+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.194770+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.195739+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.196968+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.197516+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.198204+00:00", "trade", 11.76, 285.0]
["2026-09-25T16:24:19.199554+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.200344+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.206009+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.211376+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.212050+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.212129+00:00", "trade", 11.76, 402.0]
["2026-09-25T16:24:19.213028+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.214584+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.214879+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.216272+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.216745+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.217032+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.217151+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.217374+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.218145+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.220228+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.220797+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.224168+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.224520+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.225230+00:00", "trade", 11.76, 607.0]
["2026-09-25T16:24:19.225993+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.226703+00:00", "trade", 11.7575, 100.0]
["2026-09-25T16:24:19.227343+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.227481+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.234261+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.235037+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.236132+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.236873+00:00", "trade", 11.76, 788.0]
["2026-09-25T16:24:19.237639+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.237650+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.238102+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.238553+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.238640+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.238999+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.239407+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.241929+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.246739+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.247445+00:00", "trade", 11.76, 468.0]
["2026-09-25T16:24:19.249320+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.249321+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.249352+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.249374+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.249380+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.249381+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.249387+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249388+00:00", "trade", 11.76, 322.0]
["2026-09-25T16:24:19.249392+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.249397+00:00", "trade", 11.76, 400.0]
["2026-09-25T16:24:19.249399+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249415+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249416+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249480+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249488+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249494+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249500+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249518+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.249518+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249519+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.249521+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.249522+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:24:19.249525+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249532+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249538+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249545+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249553+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249560+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249566+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.249574+00:00", "trade", 11.76, 42.0]
["2026-09-25T16:24:19.249574+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249602+00:00", "trade", 11.76, 55.0]
["2026-09-25T16:24:19.249605+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249635+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.249641+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.249644+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249648+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249664+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249692+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249711+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:24:19.249756+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249771+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249797+00:00", "trade", 11.76, 55.0]
["2026-09-25T16:24:19.249801+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.249805+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.249845+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249858+00:00", "trade", 11.76, 54.0]
["2026-09-25T16:24:19.249882+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249901+00:00", "trade", 11.76, 150.0]
["2026-09-25T16:24:19.249924+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249947+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.249970+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.249987+00:00", "trade", 11.76, 33.0]
["2026-09-25T16:24:19.249990+00:00", "trade", 11.76, 29.0]
["2026-09-25T16:24:19.250016+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250021+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250032+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250062+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250092+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250208+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250216+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250257+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250318+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250352+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250353+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.250354+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.250355+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.250357+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.250361+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.250361+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:24:19.250363+00:00", "trade", 11.76, 54.0]
["2026-09-25T16:24:19.250363+00:00", "trade", 11.76, 54.0]
["2026-09-25T16:24:19.250367+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250369+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.250369+00:00", "trade", 11.76, 55.0]
["2026-09-25T16:24:19.250371+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.250371+00:00", "trade", 11.76, 33.0]
["2026-09-25T16:24:19.250373+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250376+00:00", "trade", 11.76, 29.0]
["2026-09-25T16:24:19.250378+00:00", "trade", 11.76, 500.0]
["2026-09-25T16:24:19.250392+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250401+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250410+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250427+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250438+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250467+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250484+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250493+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250499+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250503+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250644+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250668+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.250773+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.250782+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.250782+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.250783+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.250784+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.250789+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.250812+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.250821+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.250844+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.250866+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.251103+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.251181+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251251+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251272+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251290+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251297+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251357+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251425+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.251426+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251428+00:00", "trade", 11.76, 4.0]
["2026-09-25T16:24:19.251429+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251433+00:00", "trade", 11.76, 197.0]
["2026-09-25T16:24:19.251433+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251433+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251436+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:24:19.251436+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251439+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251441+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:24:19.251443+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251443+00:00", "trade", 11.77, 97.0]
["2026-09-25T16:24:19.251443+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251446+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251448+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:24:19.251453+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251462+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251519+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251525+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251532+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251539+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251545+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251552+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251566+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251579+00:00", "trade", 11.76, 197.0]
["2026-09-25T16:24:19.251579+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251592+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.251605+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.251611+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251612+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251617+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251624+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:24:19.251673+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251687+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251693+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251709+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251710+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251711+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.251712+00:00", "trade", 11.76, 267.0]
["2026-09-25T16:24:19.251722+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251733+00:00", "trade", 11.76, 33.0]
["2026-09-25T16:24:19.251735+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.251741+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251759+00:00", "trade", 11.76, 60.0]
["2026-09-25T16:24:19.251762+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251769+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251775+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251782+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251782+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251789+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251790+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.251792+00:00", "trade", 11.76, 90.0]
["2026-09-25T16:24:19.251792+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:24:19.251793+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:24:19.251795+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251797+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.251799+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251800+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:24:19.251803+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251810+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251820+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251824+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251830+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251857+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251860+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251861+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.251888+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251898+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251905+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251912+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251971+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.251980+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.251996+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.252007+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:24:19.252015+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.252038+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.252043+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.252094+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.252107+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.252115+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252121+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252127+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252134+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252160+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252171+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252387+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252412+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252421+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252456+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252473+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252482+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.252483+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.252484+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.252486+00:00", "trade", 11.76, 104.0]
["2026-09-25T16:24:19.252490+00:00", "trade", 11.76, 197.0]
["2026-09-25T16:24:19.252490+00:00", "trade", 11.76, 60.0]
["2026-09-25T16:24:19.252491+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.252491+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252492+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252493+00:00", "trade", 11.77, 53.0]
["2026-09-25T16:24:19.252497+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252503+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252511+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252515+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.252524+00:00", "trade", 11.76, 53.0]
["2026-09-25T16:24:19.252524+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.252533+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252553+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252564+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252571+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252577+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252585+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252591+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252596+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252617+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252663+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252672+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252675+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252676+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252679+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252701+00:00", "trade", 11.76, 60.0]
["2026-09-25T16:24:19.252701+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252710+00:00", "trade", 11.76, 225.0]
["2026-09-25T16:24:19.252711+00:00", "trade", 11.76, 220.0]
["2026-09-25T16:24:19.252718+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252721+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252726+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252749+00:00", "trade", 11.77, 39.0]
["2026-09-25T16:24:19.252761+00:00", "trade", 11.76, 34.0]
["2026-09-25T16:24:19.252761+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252771+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.252781+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.252784+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252796+00:00", "trade", 11.76, 88.0]
["2026-09-25T16:24:19.252797+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.252812+00:00", "trade", 11.76, 49.0]
["2026-09-25T16:24:19.252813+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.252819+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252838+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252845+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252855+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:24:19.252857+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252857+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.252886+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.252912+00:00", "trade", 11.76, 45.0]
["2026-09-25T16:24:19.252939+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253052+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253068+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.253071+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.253071+00:00", "trade", 11.76, 23.0]
["2026-09-25T16:24:19.253071+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:24:19.253071+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253075+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.253077+00:00", "trade", 11.76, 23.0]
["2026-09-25T16:24:19.253077+00:00", "trade", 11.76, 141.0]
["2026-09-25T16:24:19.253170+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253179+00:00", "trade", 11.76, 57.0]
["2026-09-25T16:24:19.253179+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253199+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253210+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253279+00:00", "trade", 11.76, 2.0]
["2026-09-25T16:24:19.253279+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253289+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253300+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253309+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253341+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253391+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253396+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253447+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253469+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.253574+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:24:19.253631+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253635+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:24:19.253637+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.253638+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.253640+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:24:19.253645+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253713+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253786+00:00", "trade", 11.76, 175.0]
["2026-09-25T16:24:19.253797+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.253824+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253867+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.253880+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.253883+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.253887+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.253905+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.253906+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.253908+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:24:19.253908+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.253911+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.253933+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.253941+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253949+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253970+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.253976+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254000+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254012+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254162+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254291+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254349+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254364+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254367+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.254378+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254415+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254475+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254529+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254541+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254562+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254562+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254563+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254567+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.254567+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:24:19.254569+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.254571+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254571+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254573+00:00", "trade", 11.76, 46.0]
["2026-09-25T16:24:19.254576+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254576+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254578+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.254580+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254583+00:00", "trade", 11.77, 83.0]
["2026-09-25T16:24:19.254583+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254585+00:00", "trade", 11.77, 197.0]
["2026-09-25T16:24:19.254585+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254587+00:00", "trade", 11.77, 29.0]
["2026-09-25T16:24:19.254592+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254598+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254615+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254625+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254652+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.254673+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.254673+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254675+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254675+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:19.254676+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254678+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.254678+00:00", "trade", 11.76, 23.0]
["2026-09-25T16:24:19.254679+00:00", "trade", 11.77, 53.0]
["2026-09-25T16:24:19.254680+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254681+00:00", "trade", 11.76, 167.0]
["2026-09-25T16:24:19.254691+00:00", "trade", 11.77, 47.0]
["2026-09-25T16:24:19.254694+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254695+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:24:19.254697+00:00", "trade", 11.77, 85.0]
["2026-09-25T16:24:19.254698+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254701+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254703+00:00", "trade", 11.77, 141.0]
["2026-09-25T16:24:19.254705+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254708+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254711+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254714+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254720+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254722+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.254722+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254729+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.254729+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254736+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254743+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254749+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254750+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254756+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254770+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254804+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254811+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.254818+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254831+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.254832+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254856+00:00", "trade", 11.76, 34.0]
["2026-09-25T16:24:19.254867+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254873+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254881+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254896+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254903+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254917+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254930+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.254931+00:00", "trade", 11.76, 342.0]
["2026-09-25T16:24:19.254937+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254950+00:00", "trade", 11.77, 23.0]
["2026-09-25T16:24:19.254953+00:00", "trade", 11.77, 21.0]
["2026-09-25T16:24:19.254953+00:00", "trade", 11.77, 9.0]
["2026-09-25T16:24:19.254954+00:00", "trade", 11.77, 23.0]
["2026-09-25T16:24:19.254955+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254957+00:00", "trade", 11.77, 45.0]
["2026-09-25T16:24:19.254961+00:00", "trade", 11.77, 34.0]
["2026-09-25T16:24:19.254962+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254962+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:19.254974+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.254995+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255018+00:00", "trade", 11.76, 66.0]
["2026-09-25T16:24:19.255026+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255084+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:24:19.255123+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255157+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255178+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.255190+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255200+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.255200+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:24:19.255200+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.255201+00:00", "trade", 11.76, 36.0]
["2026-09-25T16:24:19.255206+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.255228+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255296+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255344+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255345+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.255347+00:00", "trade", 11.76, 96.0]
["2026-09-25T16:24:19.255347+00:00", "trade", 11.76, 66.0]
["2026-09-25T16:24:19.255349+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.255351+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255352+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.255353+00:00", "trade", 11.76, 4.0]
["2026-09-25T16:24:19.255355+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.255364+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255372+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255398+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.255412+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.255742+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.255762+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.255800+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.255801+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:19.255802+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:19.255803+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.255804+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.255807+00:00", "trade", 11.76, 59.0]
["2026-09-25T16:24:19.255831+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255833+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255838+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255839+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255846+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255859+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255873+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255879+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255886+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:19.255893+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255908+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255922+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.255953+00:00", "trade", 11.76, 2.0]
["2026-09-25T16:24:19.256032+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.256037+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.256063+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.256065+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256087+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256122+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:24:19.256298+00:00", "trade", 11.76, 50.0]
["2026-09-25T16:24:19.256300+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256307+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256415+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256451+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256497+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256508+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256509+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:19.256509+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:19.256509+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.256510+00:00", "trade", 11.76, 83.0]
["2026-09-25T16:24:19.256513+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256516+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:24:19.256518+00:00", "trade", 11.76, 13.0]
["2026-09-25T16:24:19.256526+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256532+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256555+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256750+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256759+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256858+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256861+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256890+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.256897+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257109+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257156+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257206+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257240+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257248+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257495+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257716+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.257943+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.275717+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.275727+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.276333+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.276810+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.276855+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277275+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277313+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277321+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277332+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277597+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277742+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.277774+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.285289+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:24:19.285734+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.286218+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.286665+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.286685+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:19.286685+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.286692+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.287145+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.287152+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.287590+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.287624+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.297610+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:19.297610+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.298021+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.308459+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:19.308460+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.308927+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.312656+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.434694+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.435148+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.435558+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.436062+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.436076+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.436470+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.436519+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.448929+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:19.600571+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:20.444933+00:00", "trade", 11.7758, 1.0]
["2026-09-25T16:24:21.430820+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:21.440422+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:21.440890+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:21.441345+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:21.602764+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:21.605005+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:22.609433+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:22.609894+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:23.470239+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:23.470267+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:23.512009+00:00", "trade", 11.755, 171.0]
["2026-09-25T16:24:23.515413+00:00", "trade", 11.75, 29.0]
["2026-09-25T16:24:23.515876+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:23.560587+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:25.077762+00:00", "trade", 11.7869, 46.0]
["2026-09-25T16:24:25.964161+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:25.964189+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:25.964857+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:25.964911+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.525785+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.713389+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808307+00:00", "trade", 11.75, 4.0]
["2026-09-25T16:24:26.808308+00:00", "trade", 11.75, 84.0]
["2026-09-25T16:24:26.808325+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808332+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808334+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.808339+00:00", "trade", 11.75, 6.0]
["2026-09-25T16:24:26.808341+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:26.808346+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808365+00:00", "trade", 11.75, 200.0]
["2026-09-25T16:24:26.808375+00:00", "trade", 11.75, 74.0]
["2026-09-25T16:24:26.808380+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:26.808385+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.808393+00:00", "trade", 11.75, 29.0]
["2026-09-25T16:24:26.808406+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808693+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.808693+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.808707+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.808708+00:00", "trade", 11.75, 90.0]
["2026-09-25T16:24:26.808708+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.808741+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.808779+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:24:26.808793+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.808793+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.808800+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.808833+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.808891+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.808966+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809063+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809141+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809179+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809265+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809298+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809387+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.809838+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.810030+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.810293+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.810589+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.826849+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.828221+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.861021+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.861514+00:00", "trade", 11.75, 18.0]
["2026-09-25T16:24:26.861516+00:00", "trade", 11.75, 21.0]
["2026-09-25T16:24:26.861516+00:00", "trade", 11.75, 146.0]
["2026-09-25T16:24:26.861516+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.861544+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:24:26.861571+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.861579+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.861586+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.861640+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.861796+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:24:26.861836+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:24:26.861901+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:24:26.861903+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:24:26.861973+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:24:26.861974+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862155+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862194+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862293+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862364+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862420+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862525+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.862992+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:26.863254+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.863542+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.868513+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.868538+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.869472+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.913751+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:26.914445+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:24:27.114399+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.115777+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.116232+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.118252+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.163395+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.233790+00:00", "trade", 11.75, 79.0]
["2026-09-25T16:24:27.511406+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.511873+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:27.512331+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.331665+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.332623+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334721+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334722+00:00", "trade", 11.76, 129.0]
["2026-09-25T16:24:28.334723+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:28.334726+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:24:28.334729+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334735+00:00", "trade", 11.76, 300.0]
["2026-09-25T16:24:28.334770+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334777+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334790+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:24:28.334799+00:00", "trade", 11.76, 23.0]
["2026-09-25T16:24:28.334801+00:00", "trade", 11.76, 45.0]
["2026-09-25T16:24:28.334806+00:00", "trade", 11.76, 2.0]
["2026-09-25T16:24:28.334994+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:28.335061+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335081+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335090+00:00", "trade", 11.76, 9.0]
["2026-09-25T16:24:28.335103+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335349+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335548+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335572+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335579+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335688+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:24:28.335767+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335989+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.335999+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336005+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336034+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336378+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336435+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336489+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.336499+00:00", "trade", 11.765, 200.0]
["2026-09-25T16:24:28.338080+00:00", "trade", 11.77, 77.0]
["2026-09-25T16:24:28.338081+00:00", "trade", 11.77, 26.0]
["2026-09-25T16:24:28.338082+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:28.338102+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338109+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338115+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338122+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338129+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338135+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338434+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338464+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338656+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:28.338657+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:28.338658+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:28.338676+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:28.338677+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:24:28.338678+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.338742+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338763+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338774+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338791+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338799+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.338869+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.339092+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.339156+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:24:28.339164+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:24:28.339166+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.339177+00:00", "trade", 11.78, 75.0]
["2026-09-25T16:24:28.339179+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:24:28.339180+00:00", "trade", 11.78, 321.0]
["2026-09-25T16:24:28.339185+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.339197+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:24:28.339200+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:24:28.339210+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:24:28.339219+00:00", "trade", 11.78, 220.0]
["2026-09-25T16:24:28.339245+00:00", "trade", 11.78, 29.0]
["2026-09-25T16:24:28.339248+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:24:28.339290+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:24:28.339483+00:00", "trade", 11.78, 57.0]
["2026-09-25T16:24:28.339486+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:24:28.339489+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:24:28.339524+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:24:28.339539+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:24:28.339599+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339639+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339647+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:24:28.339653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339731+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339750+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339766+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339776+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339805+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339850+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339949+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.339956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340882+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340936+00:00", "trade", 11.78, 83.0]
["2026-09-25T16:24:28.340959+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340973+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340985+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.340992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.341184+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.341318+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.341460+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.341512+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:24:28.341515+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:24:28.341528+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:24:28.341584+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341628+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341654+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341749+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341769+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.341914+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.342124+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.342149+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.342282+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.342763+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.343480+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.343934+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.344380+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.346814+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.350977+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.351002+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.352080+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.352399+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.358172+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.366618+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:24:28.375321+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.375347+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:24:28.375751+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.376033+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.376740+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.379080+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.379104+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.382883+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.408373+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.412013+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.435426+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:28.435907+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:28.435914+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:28.435920+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:28.435930+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:28.435953+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.436436+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.436770+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.436917+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.437240+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.437400+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.437705+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.437854+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.437885+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438146+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438174+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438325+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438337+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438375+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438611+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.438863+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439072+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439311+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439346+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439514+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439543+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439788+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439803+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439835+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.439976+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.440273+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.440292+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.440730+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.440740+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.440789+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.441216+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.441300+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.441678+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.441749+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.441782+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442117+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442143+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442220+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442236+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442271+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442446+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442746+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.442907+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443194+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443229+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443346+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443371+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443669+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443684+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443716+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.443807+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444200+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444266+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444648+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444687+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444708+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.444729+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445121+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445141+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445175+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445194+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445610+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.445627+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.446059+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.446069+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.446121+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.446545+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.446636+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447006+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447084+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447121+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447448+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447472+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447564+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.447913+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448050+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448379+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448502+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448523+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448539+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448821+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.448972+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.449286+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.449458+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.449765+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.449910+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.449938+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450204+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450247+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450384+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450399+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450436+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.450670+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.995289+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:28.995744+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:29.001157+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:29.001614+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:29.795380+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.032631+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.032668+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.032700+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:31.033516+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.033950+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034017+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034146+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034188+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034503+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034610+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034952+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.034983+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035053+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035073+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035426+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035442+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035479+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035531+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035964+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.035991+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036411+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036433+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036454+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036469+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036884+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036899+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036942+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.036993+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037415+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037469+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037863+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037901+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037912+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.037935+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038342+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038361+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038405+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038418+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038880+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.038898+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039326+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039336+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039379+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039390+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039801+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.039817+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.040290+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.040304+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.040741+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.040776+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.040792+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.041222+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.147115+00:00", "trade", 11.7752, 1.0]
["2026-09-25T16:24:31.147906+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.148359+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:31.306402+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:33.345581+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:33.346104+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:33.346536+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:36.588162+00:00", "trade", 11.7615, 50.0]
["2026-09-25T16:24:36.589022+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:44.970263+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:44.974285+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:45.733476+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:48.025114+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:48.025572+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:49.359796+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:49.363159+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:51.334168+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:51.334621+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.023693+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.023941+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.024030+00:00", "trade", 11.765, 170.0]
["2026-09-25T16:24:53.024155+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.024233+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.024274+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.024292+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024317+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024324+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024343+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024548+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024604+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.024802+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:24:53.024857+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.024901+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.024980+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.025047+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.025095+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.025123+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.025233+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.025292+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.025543+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.025555+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:24:53.025559+00:00", "trade", 11.76, 200.0]
["2026-09-25T16:24:53.025575+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:24:53.025628+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.025639+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.025680+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026128+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026150+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026577+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026592+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026608+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.026620+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.027052+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.027065+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.027544+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.027559+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.027993+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028000+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028031+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028048+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028476+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028493+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028965+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.028976+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029418+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029425+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029460+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029474+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029895+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.029909+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030384+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030392+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030834+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030842+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030874+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.030886+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.031310+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.031322+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.031799+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.031812+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.032258+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.032292+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.032304+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.032737+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:53.059507+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:54.692062+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:24:59.413884+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:25:04.377607+00:00", "trade", 11.76, 25.0]
["2026-09-25T16:25:10.933080+00:00", "trade", 11.7722, 20.0]
["2026-09-25T16:25:12.138932+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:25:12.140219+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:25:12.144856+00:00", "trade", 11.77, 78.0]
["2026-09-25T16:25:12.144857+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:25:12.144864+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:25:12.144877+00:00", "trade", 11.77, 347.0]
["2026-09-25T16:25:12.144878+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144885+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144892+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144898+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144903+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:25:12.144905+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:25:12.144912+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144919+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144925+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144939+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.144973+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.145012+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:25:12.145139+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:25:12.145246+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:25:12.145254+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:25:12.145290+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:25:12.145317+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.145346+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.145370+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.145517+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.145653+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.148202+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.148234+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.149913+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:12.149913+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.149914+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:25:12.149944+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.149951+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.149958+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.149964+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:12.150289+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.150358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.150379+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.150412+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.150588+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.150761+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.150816+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.151037+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.152064+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:25:12.152229+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.152398+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.152486+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.152594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.152642+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.153258+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.153371+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.153395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.153470+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.153476+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.153513+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:25:12.153636+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.154099+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.154152+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.154173+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.154198+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.154254+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.154459+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:25:12.154486+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:25:12.154617+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:25:12.154686+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:25:12.155017+00:00", "trade", 11.79, 61.0]
["2026-09-25T16:25:12.155018+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:25:12.155020+00:00", "trade", 11.79, 14.0]
["2026-09-25T16:25:12.155021+00:00", "trade", 11.79, 122.0]
["2026-09-25T16:25:12.155024+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:25:12.155040+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:12.155047+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155054+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155059+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:25:12.155076+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:25:12.155108+00:00", "trade", 11.79, 43.0]
["2026-09-25T16:25:12.155457+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155682+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155692+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155727+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155741+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155777+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155789+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155819+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155859+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155919+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:12.155937+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.155971+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.156053+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.156112+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.156445+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.156644+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:25:12.156797+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.157145+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:25:12.160402+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.164428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.164451+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.164859+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.165161+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.186853+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.186879+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.191013+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.191413+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.191689+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.191843+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.191984+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:12.192357+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.192433+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.192460+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.192587+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:12.192664+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.192816+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193316+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193563+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193589+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193621+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193622+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.193725+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194086+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194230+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194255+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194577+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194676+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194691+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194701+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.194993+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.195030+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.195155+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.281148+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.531943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.532389+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.532987+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.533076+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.533494+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.533552+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.533606+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.533628+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:12.535177+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.538276+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:12.538892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.538927+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.539193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.539274+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.540256+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.543418+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.543438+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.546977+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.548261+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.548272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.550058+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.550875+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.550902+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.552708+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:12.586424+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586755+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586898+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586906+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586916+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586924+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.586934+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.587369+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.590944+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.592047+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:12.875590+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:13.135948+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:13.136399+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:13.176359+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:13.176813+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.495386+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.495410+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.495851+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.495934+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.504081+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.504471+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:25:16.504868+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.504990+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.505327+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.505334+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:16.505456+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:17.421750+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:25:17.422544+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:17.422716+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:18.525578+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:19.063585+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:19.777681+00:00", "trade", 11.7863, 1.0]
["2026-09-25T16:25:20.192819+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:20.193040+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:20.193499+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:21.593689+00:00", "trade", 11.79, 14.0]
["2026-09-25T16:25:21.593690+00:00", "trade", 11.79, 61.0]
["2026-09-25T16:25:21.593692+00:00", "trade", 11.79, 43.0]
["2026-09-25T16:25:21.593710+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.593717+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.593755+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.593778+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.593817+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:25:21.593842+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:25:21.594119+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.594140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.594157+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.594358+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.594972+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.595475+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.600751+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.605250+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.605920+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.605943+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.611407+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.611735+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.636442+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.636925+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.636953+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.637299+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.637426+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639123+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639306+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:25:21.639346+00:00", "trade", 11.78, 46.0]
["2026-09-25T16:25:21.639348+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.639471+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639570+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639901+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639963+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.639973+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.640098+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.640197+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.640569+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.640597+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.641128+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.642175+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.660311+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:25:21.738833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.739160+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.739698+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.739864+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.740091+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.740423+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.740472+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.740903+00:00", "trade", 11.78, 46.0]
["2026-09-25T16:25:21.740927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.740935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.740949+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.740956+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.740959+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.740973+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.741101+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.741102+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:21.741164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:21.741481+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:21.741533+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:21.741557+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:25:21.741611+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.741618+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.741630+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.741659+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:25:21.741716+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:25:21.741724+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:25:21.741891+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:25:21.741892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.741951+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.741953+00:00", "trade", 11.78, 17.0]
["2026-09-25T16:25:21.742038+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:25:21.742210+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.742461+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.742512+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.742533+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.742875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.742909+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.743048+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.743049+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:21.743397+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.743502+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.743609+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.743622+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.743765+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.743992+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.744101+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.744193+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.744298+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.744410+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.744534+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.744800+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.744949+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745026+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745069+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.745180+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:21.745309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745461+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745744+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745922+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.745950+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746028+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746361+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746429+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746438+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746920+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.746929+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.747133+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.747447+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:25:21.747486+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:25:21.749464+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.750270+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.750408+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.755418+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:21.908684+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.070155+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.305072+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.804652+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:22.805848+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:22.805867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:22.806223+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.806582+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.806688+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807207+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807217+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807235+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807242+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807252+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807258+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807286+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807293+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807303+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807515+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:22.807727+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.904666+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.905416+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.905504+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.905855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.905867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.905905+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.905948+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906384+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906438+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.906483+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906897+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906913+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906924+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.906950+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.907008+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907286+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907295+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907307+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907341+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907348+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907360+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907450+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.907474+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.907914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.907943+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:23.908406+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:23.908424+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:24.866859+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:25:25.004644+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.004673+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.004975+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.004999+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.005140+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:25:25.005419+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:25.005596+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:25.005610+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:25.005664+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:25.005689+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.005816+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.005935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.005957+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006141+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006211+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006238+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006295+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.006430+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006644+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006662+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006700+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006720+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.006756+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.006900+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007082+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007128+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007182+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007195+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007654+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.007685+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.007709+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.007716+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.007884+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:25.008113+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008145+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008190+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008242+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008325+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008631+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008638+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008754+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.008788+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009122+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009137+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009241+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009259+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009605+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009621+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009733+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.009748+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010091+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010108+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010218+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010233+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010576+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010591+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010701+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.010749+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011064+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011078+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011187+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011209+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011551+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011566+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.011704+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012005+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012048+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012063+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012191+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012487+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012530+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012547+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012676+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.012968+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013016+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013027+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013161+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013444+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013495+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013509+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013676+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013912+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013979+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.013994+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014162+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014376+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014467+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014482+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014649+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014836+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014945+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.014963+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015134+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015300+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015433+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015447+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015658+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:25.015762+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.001089+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.101162+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.101190+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.101627+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.101737+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.101759+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:25:26.101903+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.102076+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.102119+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.102143+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:25:26.102171+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.102247+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.102381+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.102626+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.102684+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.102712+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.102750+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.102938+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.102960+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103110+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103137+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103213+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103245+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103412+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:26.103431+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103597+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103613+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103694+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.103716+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104087+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104103+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104187+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104201+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104576+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104618+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104680+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.104694+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105065+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105079+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105167+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105183+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105559+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105603+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105656+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.105663+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.106041+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.106064+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.106149+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.195063+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.195495+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.195552+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.195633+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.195886+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.196011+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.196531+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.196982+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:26.701628+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:27.194882+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.195638+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.195680+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.196061+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.196090+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:27.196559+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.196645+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.196853+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:27.197069+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:27.197087+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:27.197108+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:27.936362+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:28.247018+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:28.248122+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:28.248490+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:28.248949+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:28.249462+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:28.249887+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.347059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.347086+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.347344+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.347368+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.347537+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.347816+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.348083+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.348140+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.348285+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.348325+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.348625+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.348775+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:29.348820+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:29.348933+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.447011+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.447038+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.447493+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.447603+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.447630+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.447783+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.448064+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.448112+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.448424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.448721+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.448735+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.449383+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.449535+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.450762+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.450781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.450844+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.450880+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.451782+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.451914+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:30.452645+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:30.452684+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:31.547013+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.547042+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.547486+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.547558+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.547579+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:31.547747+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.547959+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:31.548087+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:31.548225+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.548244+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.548257+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:31.548413+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:31.548525+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:32.647015+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.647044+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.647339+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.647361+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:32.647500+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:32.647798+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.648030+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.648077+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:32.648265+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.648446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.648532+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:32.648758+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:32.648886+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:33.747020+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747048+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747055+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747337+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747451+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747767+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.747792+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748018+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748164+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:33.748395+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748440+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748452+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748767+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.748856+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:33.748991+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:33.749012+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:33.749797+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:33.848752+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:34.847012+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:34.847040+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:34.847338+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:34.847361+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:34.847486+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:34.847790+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:34.848003+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:34.848090+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:35.947059+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:35.947088+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:35.947355+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:35.947379+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:35.947533+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:35.947836+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:35.948090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:35.948118+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:36.372341+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.047040+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047072+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047342+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047369+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.047489+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.047805+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047900+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:37.047972+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.048050+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.048401+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.048539+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.048551+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.048567+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:37.801017+00:00", "trade", 11.7706, 645.0]
["2026-09-25T16:25:38.147024+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.147052+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.147321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.147344+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:38.147786+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.147838+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.147861+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:38.148046+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:38.148064+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:38.148300+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:38.788756+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.247006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.247035+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.247668+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.247691+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.247738+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.248082+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.248212+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.248364+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.248680+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.248820+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.249176+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:39.249197+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:39.614167+00:00", "trade", 11.79, 32.0]
["2026-09-25T16:25:40.347008+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:40.347036+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:40.347302+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:40.347325+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:40.347764+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:40.347800+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:40.348025+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:40.348044+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:40.348254+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:40.735967+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:41.447018+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:41.447045+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:41.447314+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:41.447336+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:41.447780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:41.448034+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.547006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.547033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.547557+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.547582+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.547742+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.547965+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.548223+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.548422+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.548810+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.548898+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.549278+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.549348+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:42.549781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:42.549824+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.082772+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.647005+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.647033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.647039+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.647333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.647765+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.647790+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.648158+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.648202+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.648445+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.648463+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.648612+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.648979+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.648995+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.649012+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.649443+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.649490+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.649508+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.649942+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:43.649997+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:43.650047+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.747006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747035+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747041+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747340+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747761+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747787+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.747795+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748152+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.748201+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748594+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748613+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.748751+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748903+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.748964+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.748983+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.749212+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.749356+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:44.749705+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:44.749724+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:45.847035+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.847063+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.847070+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.847335+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.847791+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.847816+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.848207+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:45.848248+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.848665+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:45.849019+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.849039+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:45.849487+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:45.849519+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.849480+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.849579+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.849606+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.849613+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.849876+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.850001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.850333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.850358+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.850728+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.850779+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.851183+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.851539+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.851559+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.852006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.852036+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:46.852496+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:46.852562+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.947016+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947045+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947052+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947315+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947762+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947779+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.947803+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.948173+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.948220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.948357+00:00", "trade", 11.78, 92.0]
["2026-09-25T16:25:47.948629+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.948716+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:47.948718+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:25:47.948793+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.948816+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.948990+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.949009+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.949246+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.949453+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.949510+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:47.949950+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:47.949969+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:48.266425+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:48.817792+00:00", "trade", 11.7818, 100.0]
["2026-09-25T16:25:49.011557+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:49.012356+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:49.012733+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:49.012749+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:49.013174+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:49.013222+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:50.063030+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:50.063817+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:50.064101+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:50.064228+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:50.064475+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.055848+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.163063+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.163090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.163362+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.163385+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.163816+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.164079+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.164286+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.164534+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.164775+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.164887+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.166017+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.166497+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.166834+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.166987+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.167275+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.167320+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:51.167481+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:51.167757+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:52.249305+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.249334+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.249341+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.249614+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.250067+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.250092+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.250459+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:52.250514+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.250940+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:52.251272+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.251292+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:52.251742+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:52.251767+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.343022+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.343147+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343175+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343182+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343480+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343905+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.343928+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.344300+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.344358+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.344794+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.345122+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.345142+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.345587+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.345638+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:53.346085+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:53.346112+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.443112+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443140+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443147+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443684+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443715+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443742+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.443855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.443895+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.444117+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.444321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.444601+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.444931+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.444952+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.445421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.445487+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.445914+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:54.445967+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.699251+00:00", "trade", 11.796, 100.0]
["2026-09-25T16:25:54.700051+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:54.700509+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:55.047546+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:55.268650+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:55.269104+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:25:55.500152+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.500179+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.500453+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.500476+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.500495+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.500517+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501031+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501036+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501126+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501344+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501354+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501537+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501571+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501614+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501817+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.501999+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.502040+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.502491+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:55.795217+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:25:59.103667+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:26:00.112722+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:00.115234+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:00.115263+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:00.115759+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:00.115969+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:00.183218+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:26:00.734125+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:03.505124+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:26:03.520148+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:03.520699+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:04.623834+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:04.624305+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:06.216862+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:06.217805+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:06.876798+00:00", "trade", 11.7696, 30.0]
["2026-09-25T16:26:06.877611+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:07.255456+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:26:07.255952+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:07.256424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:07.256433+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:07.256489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:07.256666+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:26:08.447411+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.447418+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.448588+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.448613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.709362+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.710070+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:08.756277+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:09.037688+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:09.038595+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:09.795514+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:09.962060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:09.962136+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:10.080997+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:10.179603+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:10.846503+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:10.891156+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:11.080996+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:26:12.129544+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:12.135820+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:12.136282+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:12.136318+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:12.136737+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:12.256758+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:12.257212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:15.798020+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603061+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603062+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:26:16.603128+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603129+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.603130+00:00", "trade", 11.79, 153.0]
["2026-09-25T16:26:16.603135+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.603426+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.603463+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.603520+00:00", "trade", 11.79, 35.0]
["2026-09-25T16:26:16.603529+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:26:16.603530+00:00", "trade", 11.79, 35.0]
["2026-09-25T16:26:16.603533+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:26:16.603550+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.603566+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.603619+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:16.603621+00:00", "trade", 11.79, 54.0]
["2026-09-25T16:26:16.603622+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:26:16.603628+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.603642+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.603657+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603671+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603677+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603691+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.603849+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:16.603938+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:26:16.603989+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:26:16.604121+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:26:16.604127+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:26:16.604171+00:00", "trade", 11.79, 24.0]
["2026-09-25T16:26:16.604202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604269+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604276+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604312+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604333+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604341+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604435+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604492+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604500+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604643+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.604724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.605126+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.605143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.608769+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.614881+00:00", "trade", 11.7899, 68.0]
["2026-09-25T16:26:16.651766+00:00", "trade", 11.79, 96.0]
["2026-09-25T16:26:16.652315+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.652777+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.692763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.692766+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.692767+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.692770+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.693140+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.693183+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.693219+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.693220+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:16.693221+00:00", "trade", 11.79, 24.0]
["2026-09-25T16:26:16.693225+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.693241+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:26:16.693243+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:26:16.693244+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:16.693262+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.693268+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.693373+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.693707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.693708+00:00", "trade", 11.79, 54.0]
["2026-09-25T16:26:16.693709+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:16.693710+00:00", "trade", 11.79, 46.0]
["2026-09-25T16:26:16.693735+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.693736+00:00", "trade", 11.79, 139.0]
["2026-09-25T16:26:16.693736+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.693929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.694027+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:26:16.694063+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.694088+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.694133+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.694291+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:26:16.694292+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:16.694310+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:16.694356+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:26:16.694358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694387+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694397+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694559+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694570+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694587+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694684+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.694953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.695030+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.695269+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.695372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.699066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.699437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.699922+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.699933+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.713301+00:00", "trade", 11.79, 27.0]
["2026-09-25T16:26:16.728046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.728532+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.728955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.728987+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.741676+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:26:16.741693+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:16.741693+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.742151+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:16.742196+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:17.208849+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:17.209310+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:17.624333+00:00", "trade", 11.789, 100.0]
["2026-09-25T16:26:17.630482+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:26:17.635350+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:17.635351+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:17.635352+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:17.635353+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:17.635355+00:00", "trade", 11.79, 54.0]
["2026-09-25T16:26:17.635377+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.635384+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.635397+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.635929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.636071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.636515+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.638143+00:00", "trade", 11.7982, 4715.0]
["2026-09-25T16:26:17.638904+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.638909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.640863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.641497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.644989+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:26:17.645004+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:17.667876+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:17.673771+00:00", "trade", 11.79, 11.0]
["2026-09-25T16:26:18.077193+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.077306+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.083805+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.084211+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:18.084671+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:18.084709+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.085006+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.085458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.085947+00:00", "trade", 11.79, 66.0]
["2026-09-25T16:26:18.085948+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:26:18.086113+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:18.086117+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:18.086194+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086327+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086640+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086677+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086786+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086916+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086932+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.086942+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.087095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.087103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.087110+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.087396+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151010+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:26:18.151012+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:18.151017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151037+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151043+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151050+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151063+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151077+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:18.151402+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:18.151466+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.151473+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.152102+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.152314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.160429+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.205071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.205753+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.208290+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.231372+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:26:18.231844+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.234920+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.560463+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:26:18.560988+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.561458+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:18.572763+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:19.010150+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:19.014661+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:19.014687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:19.015417+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:20.572074+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:28.542624+00:00", "trade", 11.795, 325.0]
["2026-09-25T16:26:31.699799+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:35.431088+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:26:44.731932+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:45.017311+00:00", "trade", 11.7719, 28.0]
["2026-09-25T16:26:46.339638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:46.345246+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:55.550768+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.001071+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.001603+00:00", "trade", 11.8, 500.0]
["2026-09-25T16:26:56.002305+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:26:56.002800+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:26:56.017739+00:00", "trade", 11.8, 138.0]
["2026-09-25T16:26:56.017741+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017930+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017938+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:26:56.017939+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:26:56.017940+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:56.017942+00:00", "trade", 11.8, 200.0]
["2026-09-25T16:26:56.017965+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017972+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017985+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.017988+00:00", "trade", 11.8, 50.0]
["2026-09-25T16:26:56.017999+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018006+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018020+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:56.018021+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:56.018033+00:00", "trade", 11.8, 60.0]
["2026-09-25T16:26:56.018033+00:00", "trade", 11.8, 87.0]
["2026-09-25T16:26:56.018034+00:00", "trade", 11.8, 15.0]
["2026-09-25T16:26:56.018040+00:00", "trade", 11.8, 586.0]
["2026-09-25T16:26:56.018041+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018049+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018067+00:00", "trade", 11.8, 776.0]
["2026-09-25T16:26:56.018071+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018129+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018134+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:56.018141+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:56.018155+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:56.018236+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:56.018237+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:56.018238+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:56.018240+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:26:56.018241+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:26:56.018243+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:56.018257+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018263+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018298+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018299+00:00", "trade", 11.8, 66.0]
["2026-09-25T16:26:56.018306+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:56.018310+00:00", "trade", 11.8, 220.0]
["2026-09-25T16:26:56.018319+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018328+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018337+00:00", "trade", 11.8, 1280.0]
["2026-09-25T16:26:56.018338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018345+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018380+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018448+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018455+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018473+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018506+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018574+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018637+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018665+00:00", "quote", 11.8, 11.8]
["2026-09-25T16:26:56.018808+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.018863+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:26:56.018876+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:26:56.019052+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.019062+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.019335+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.019794+00:00", "trade", 11.8, 12000.0]
["2026-09-25T16:26:56.019899+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.020575+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.021544+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:56.029559+00:00", "trade", 11.7999, 275.0]
["2026-09-25T16:26:56.150480+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.020912+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.234106+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.234136+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698554+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:26:57.698554+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698556+00:00", "trade", 11.8, 142.0]
["2026-09-25T16:26:57.698557+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:26:57.698559+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:26:57.698561+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:57.698576+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698582+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698589+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698596+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698599+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:26:57.698601+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:57.698602+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:57.698609+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698616+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698622+00:00", "quote", 11.8, 11.81]
["2026-09-25T16:26:57.698629+00:00", "quote", 11.79, 11.81]
["2026-09-25T16:26:57.698636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698643+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698650+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698657+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698683+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698708+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698823+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698840+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698887+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698933+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698940+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.698999+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:26:57.699000+00:00", "trade", 11.8, 11.0]
["2026-09-25T16:26:57.699004+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699012+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699031+00:00", "trade", 11.8, 48.0]
["2026-09-25T16:26:57.699055+00:00", "trade", 11.8, 29.0]
["2026-09-25T16:26:57.699109+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:26:57.699127+00:00", "trade", 11.8, 28.0]
["2026-09-25T16:26:57.699211+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699212+00:00", "trade", 11.8, 300.0]
["2026-09-25T16:26:57.699213+00:00", "trade", 11.8, 17.0]
["2026-09-25T16:26:57.699214+00:00", "trade", 11.8, 143.0]
["2026-09-25T16:26:57.699216+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:57.699218+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699222+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:26:57.699222+00:00", "trade", 11.8, 28.0]
["2026-09-25T16:26:57.699222+00:00", "trade", 11.8, 25.0]
["2026-09-25T16:26:57.699223+00:00", "trade", 11.8, 15.0]
["2026-09-25T16:26:57.699225+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699231+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699238+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699251+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699257+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699265+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699273+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699281+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699288+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699294+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.699502+00:00", "trade", 11.8, 16.0]
["2026-09-25T16:26:57.699729+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:26:57.699743+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:26:57.699952+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.700731+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707846+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:26:57.707846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707847+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:26:57.707849+00:00", "trade", 11.79, 726.0]
["2026-09-25T16:26:57.707853+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707861+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707876+00:00", "trade", 11.79, 74.0]
["2026-09-25T16:26:57.707877+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:26:57.707879+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:26:57.707903+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707909+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707916+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707922+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707929+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707936+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707942+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.707950+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708092+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708114+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708272+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708408+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708435+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708453+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:26:57.708459+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:26:57.708459+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:26:57.708461+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:26:57.708461+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:26:57.708462+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:26:57.708524+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708553+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708699+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:26:57.708704+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708716+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708816+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708891+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:26:57.708927+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.708952+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709158+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709191+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.709851+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.713526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.713915+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.714136+00:00", "trade", 11.8, 96.0]
["2026-09-25T16:26:57.714903+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.715355+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.718415+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.718439+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.719783+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.839004+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.839407+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.839900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:57.840330+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:26:58.210486+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:00.015681+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:00.015712+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:00.016489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:00.178228+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:01.074095+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:01.074124+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:01.074708+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:01.934521+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:11.527788+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:27:12.531223+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:12.531250+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:12.532041+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:12.536059+00:00", "trade", 11.7775, 10.0]
["2026-09-25T16:27:17.502663+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:17.502689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:19.984173+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:22.939347+00:00", "trade", 11.7816, 1.0]
["2026-09-25T16:27:27.029637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:27.029665+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:28.451594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173007+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173008+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:27:29.173009+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:27:29.173011+00:00", "trade", 11.78, 19.0]
["2026-09-25T16:27:29.173012+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:27:29.173035+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173043+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173069+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173076+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173090+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173097+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:27:29.173104+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:27:29.173111+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:27:29.173115+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:27:29.173169+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173314+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173396+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173676+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173718+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173813+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173938+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.173953+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.174022+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.174034+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.174134+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.174738+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.175185+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.178060+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.183619+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.192308+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.199450+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:27:29.199451+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.219325+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.219355+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:29.511302+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:30.230706+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:30.437207+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:30.536137+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:31.110605+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:31.111878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:31.112336+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:31.112781+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:31.949349+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:32.860792+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:33.790017+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:33.790044+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:33.790555+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:33.790614+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:27:33.790698+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:27:33.790699+00:00", "trade", 11.77, 146.0]
["2026-09-25T16:27:33.790701+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:27:33.790719+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.790726+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.790734+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.790748+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.790762+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791036+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791188+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791220+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791277+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791317+00:00", "trade", 11.77, 33.0]
["2026-09-25T16:27:33.791375+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.791460+00:00", "trade", 11.77, 220.0]
["2026-09-25T16:27:33.791501+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.791655+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791752+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791817+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.791885+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.792169+00:00", "trade", 11.76, 65.0]
["2026-09-25T16:27:33.792243+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792259+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792266+00:00", "trade", 11.76, 14.0]
["2026-09-25T16:27:33.792273+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792279+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792292+00:00", "trade", 11.76, 117.0]
["2026-09-25T16:27:33.792294+00:00", "quote", 11.76, 11.76]
["2026-09-25T16:27:33.792298+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:27:33.792308+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.792315+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.792321+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.792329+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792338+00:00", "trade", 11.76, 19.0]
["2026-09-25T16:27:33.792341+00:00", "trade", 11.76, 54.0]
["2026-09-25T16:27:33.792352+00:00", "trade", 11.76, 16.0]
["2026-09-25T16:27:33.792355+00:00", "trade", 11.76, 46.0]
["2026-09-25T16:27:33.792430+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.792725+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.793344+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.793746+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.793792+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:27:33.794227+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.794244+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.794269+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.794835+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:27:33.796812+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.796841+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.797210+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:33.798578+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.798889+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:33.799315+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:33.799584+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:27:33.799610+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:33.804590+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:33.826363+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:34.022493+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:34.865865+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:34.866206+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:34.866647+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:34.866910+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:35.140531+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:27:35.928377+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:35.928664+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:35.929117+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:35.929362+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:37.027465+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:37.027746+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:37.027772+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:37.027827+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:37.031638+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:37.033032+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:37.516268+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:38.111062+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:38.111339+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:38.111795+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:38.112037+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:40.370139+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:40.545655+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:42.168663+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:42.596530+00:00", "trade", 11.7776, 3.0]
["2026-09-25T16:27:43.755020+00:00", "trade", 11.7811, 18.0]
["2026-09-25T16:27:44.700013+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:44.706648+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:45.162044+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:27:45.162322+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:48.515468+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:27:58.903905+00:00", "trade", 11.7768, 26.0]
["2026-09-25T16:27:59.604431+00:00", "trade", 11.765, 50.0]
["2026-09-25T16:27:59.604747+00:00", "trade", 11.765, 25.0]
["2026-09-25T16:27:59.856947+00:00", "trade", 11.7699, 1.0]
["2026-09-25T16:28:00.163398+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:28:00.710034+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:00.710062+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:00.710089+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:00.710505+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:06.864255+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:28:07.237256+00:00", "trade", 11.781, 1.0]
["2026-09-25T16:28:09.339975+00:00", "trade", 11.7675, 300.0]
["2026-09-25T16:28:09.342405+00:00", "trade", 11.765, 300.0]
["2026-09-25T16:28:11.081025+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.081032+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.081053+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.081062+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.081068+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.081131+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:28:11.081133+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.085157+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.086319+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.091032+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:11.111378+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:14.911374+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:28:14.911374+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:14.911399+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.911425+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.911431+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.911450+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.912627+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.918429+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:14.919333+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:14.919334+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:14.919335+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:28:14.919340+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:14.919354+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.919362+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.919368+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.919588+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.919616+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.919685+00:00", "trade", 11.77, 16.0]
["2026-09-25T16:28:14.920175+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.920187+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.920194+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.920668+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.921995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:28:14.922020+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.922348+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.922371+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.924413+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.926420+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.926803+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.926856+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.926880+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.927281+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.927767+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.927791+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.929403+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.929721+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:28:14.930005+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:14.953296+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.170749+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.170750+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:28:15.170780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:15.171482+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:15.171553+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:28:15.173374+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:28:15.173381+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:15.177914+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.178599+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.178650+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179057+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179073+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.179129+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.179131+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179180+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179502+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179574+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.179673+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.179826+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.180138+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.180276+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.180684+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.180696+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.181140+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:15.181158+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.227178+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.227210+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:15.510096+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:17.749480+00:00", "trade", 11.7522, 70.0]
["2026-09-25T16:28:18.435080+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:19.310233+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:19.310259+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:19.310997+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:28:22.685978+00:00", "trade", 11.777, 20.0]
["2026-09-25T16:28:23.310384+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:23.310436+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:23.310447+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:24.804720+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:24.804763+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:24.920235+00:00", "trade", 11.7799, 800.0]
["2026-09-25T16:28:24.924141+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:28:24.924406+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:24.924407+00:00", "trade", 11.78, 295.0]
["2026-09-25T16:28:24.924408+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:28:24.924410+00:00", "trade", 11.78, 133.0]
["2026-09-25T16:28:24.924420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924426+00:00", "trade", 11.78, 167.0]
["2026-09-25T16:28:24.924433+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924468+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924474+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924480+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924486+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924493+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924501+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924506+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:28:24.924507+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:28:24.924507+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:28:24.924508+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924509+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924516+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924522+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924529+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924535+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924542+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:28:24.924590+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:24.924593+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:24.924653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.924659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.924681+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.924994+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.929480+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.929508+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.936968+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.936992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.941193+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.941523+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.941869+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.941893+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.942912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.960309+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.960629+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:28:24.965187+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:25.000499+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:25.024428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:25.257820+00:00", "trade", 11.7732, 1.0]
["2026-09-25T16:28:25.852126+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:25.857276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:28:25.857657+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:25.857658+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:25.857740+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:25.857743+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:25.857746+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:25.858026+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:25.858035+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:26.057751+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:26.058031+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:27.118564+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:27.118888+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:27.118920+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:27.119190+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:28:27.119332+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:27.119463+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:28:28.126413+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:28.218591+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:28.218619+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:28.218936+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:28.218959+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:28.219224+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:28.219252+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:28.219335+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:28.219435+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:28.219664+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:28.219899+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:28.220119+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:28.237679+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:29.128282+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:29.318571+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.318601+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.318607+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.318901+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.319339+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.319364+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.319757+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:29.319793+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.320210+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:29.320607+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:29.320626+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.028122+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.418575+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.418604+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.418898+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.418922+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.419068+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:30.419305+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.419352+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.419622+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.419818+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.420048+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:30.420087+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.420351+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:30.420438+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:30.420484+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:30.434444+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:30.469213+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:31.518566+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.518594+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.518911+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.518933+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.519080+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:28:31.519305+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.519634+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.519781+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.520088+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.520354+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.520508+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.520822+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.520973+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.521364+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:28:31.521386+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.539176+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.578284+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.790805+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.791109+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.791565+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.791648+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.791661+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.792117+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.818591+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.818617+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.818875+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.819334+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.819701+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.819811+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.820161+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.820518+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.820552+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.820571+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.820595+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.820957+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.821038+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.821063+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.821541+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:31.821557+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:31.822035+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.918576+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.918603+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.918930+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.919332+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.919728+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.919807+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:28:32.919809+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.919893+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:28:32.920178+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.920512+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.920548+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.920569+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.920595+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.921011+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.921037+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.921479+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.921508+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:32.921530+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.921554+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:32.922015+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.018593+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.018622+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.018897+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.019344+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.019718+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.019834+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.020194+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.020519+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.020549+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.020570+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.020596+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021012+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.021039+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021059+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021084+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021474+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021510+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:34.021528+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.021552+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:34.022006+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.118557+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.118585+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.118872+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.119319+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.119719+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.119796+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.119843+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.119984+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.120202+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.120319+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.120380+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.120464+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.120490+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.120847+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.120922+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.121328+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.121364+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:35.121412+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.121448+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.121895+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.372804+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.372826+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.372841+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.373261+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.373285+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.373298+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:35.373304+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.172733+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.172761+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.173080+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.173496+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.173885+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.173969+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.174365+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.174728+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.174779+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.174797+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.174821+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.175259+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.175748+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.175760+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.176216+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.176234+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.176273+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.176292+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.176315+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.176744+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.176762+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.177208+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.177237+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:36.177255+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.177279+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:36.177734+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.272752+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.272778+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.273095+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.273508+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.273896+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.273990+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.274349+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.274672+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.274699+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.274718+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.274745+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:37.274763+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.275163+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:37.275179+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.275629+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.275703+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.276160+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:37.278420+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:28:38.372726+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:38.372753+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:38.373478+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:38.373604+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:38.373921+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:38.373981+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374304+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374344+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374386+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374454+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374480+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.374932+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:38.486611+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.486637+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.487584+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.487820+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.487973+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.488041+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.488068+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.569549+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:38.823988+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:40.095022+00:00", "trade", 11.7802, 100.0]
["2026-09-25T16:28:40.095830+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:41.091410+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:41.993803+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:41.994259+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:41.994283+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:41.994719+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:42.006471+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:42.006885+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:42.006968+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:42.575861+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:42.575889+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:43.681306+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:50.461844+00:00", "trade", 11.772, 1600.0]
["2026-09-25T16:28:50.463091+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:52.215301+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:52.215328+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:28:52.219818+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:52.220456+00:00", "trade", 11.76, 19.0]
["2026-09-25T16:28:52.274316+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.274343+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.274613+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.275076+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.275447+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:52.275542+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.275930+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:52.276271+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.276292+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:52.276735+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.276786+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:52.277233+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:52.277263+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.374254+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.374283+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.374780+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.374807+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.374991+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.375186+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.375494+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.375668+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.376032+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.376072+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.376514+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.376574+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:53.377007+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:53.377053+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:54.474253+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.474281+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.474566+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.475015+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.475398+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:54.475481+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.475860+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:54.476210+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.476229+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:54.476679+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.476704+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:54.477171+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:54.477192+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.120703+00:00", "trade", 11.7798, 100.0]
["2026-09-25T16:28:55.122400+00:00", "trade", 11.7798, 100.0]
["2026-09-25T16:28:55.541628+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.574274+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.574300+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.574626+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.575027+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.575402+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.575503+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.575858+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.576255+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.576321+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.576725+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.576786+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:55.577216+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:55.577307+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.127256+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.127281+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.165558+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.674244+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.674272+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.674280+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.674552+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.675018+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.675043+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.675411+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.675465+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.675482+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.675861+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.676239+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.676258+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.676703+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.676728+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.677195+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:56.677213+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:56.812007+00:00", "quote", 11.76, 11.8]
["2026-09-25T16:28:57.748206+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:57.748234+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:57.749457+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:28:57.760017+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:01.455776+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:01.455801+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:01.548218+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:01.548249+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:01.548525+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:01.548836+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:02.648230+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:02.648515+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:02.648716+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:29:02.649270+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:02.649289+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:02.649735+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:02.649756+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:03.748210+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:03.748525+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:04.359429+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:04.359457+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:04.360209+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:04.848201+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:04.948205+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:05.948238+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:05.948525+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:07.048241+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:07.048567+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:08.146186+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:08.146464+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:09.246150+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:09.246461+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:10.052399+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:29:10.346179+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:10.346512+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:10.346996+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:10.347209+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:10.347475+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:10.347666+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:11.446145+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:11.446450+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:12.546177+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:12.546485+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:13.646198+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:13.646493+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:14.746184+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:14.746522+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:15.846204+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:15.846489+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:16.946168+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:16.946459+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:17.213990+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:29:18.046142+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:18.046478+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:18.798884+00:00", "trade", 11.775, 500.0]
["2026-09-25T16:29:19.146173+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:29:19.146509+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:29:19.554945+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:19.554971+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:19.555696+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:19.555751+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:20.279866+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:20.279892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:24.746253+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:25.358513+00:00", "trade", 11.7798, 100.0]
["2026-09-25T16:29:28.398804+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:29:28.399177+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:29:33.052661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.052693+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.052706+00:00", "trade", 11.78, 64.0]
["2026-09-25T16:29:33.052757+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:29:33.052769+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.052961+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:29:33.053004+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.053017+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.053043+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.053044+00:00", "trade", 11.78, 248.0]
["2026-09-25T16:29:33.053045+00:00", "trade", 11.78, 49.0]
["2026-09-25T16:29:33.053050+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.053065+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053073+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053080+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053151+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:29:33.053415+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053471+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053485+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053812+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053829+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.053921+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.054085+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.055458+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.058090+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.060110+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.060132+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.088771+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.088817+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:29:33.088817+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:29:33.088833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.088834+00:00", "trade", 11.78, 248.0]
["2026-09-25T16:29:33.088853+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.088860+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.088862+00:00", "trade", 11.78, 21.0]
["2026-09-25T16:29:33.088862+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:29:33.088865+00:00", "trade", 11.78, 89.0]
["2026-09-25T16:29:33.088867+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.088875+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.088882+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.088890+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.089042+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:29:33.089045+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.089051+00:00", "trade", 11.78, 180.0]
["2026-09-25T16:29:33.089124+00:00", "trade", 11.78, 119.0]
["2026-09-25T16:29:33.089161+00:00", "trade", 11.78, 33.0]
["2026-09-25T16:29:33.089180+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.089187+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.089261+00:00", "trade", 11.78, 129.0]
["2026-09-25T16:29:33.089326+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.092104+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:29:33.093120+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118127+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118152+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118175+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:29:33.118175+00:00", "trade", 11.78, 21.0]
["2026-09-25T16:29:33.118176+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:29:33.118176+00:00", "trade", 11.78, 119.0]
["2026-09-25T16:29:33.118184+00:00", "trade", 11.78, 89.0]
["2026-09-25T16:29:33.118184+00:00", "trade", 11.78, 180.0]
["2026-09-25T16:29:33.118185+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:29:33.118188+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118201+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118208+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118667+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118674+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.118681+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.120506+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.122499+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.122508+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.122527+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.122542+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:29:33.122542+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:29:33.122542+00:00", "trade", 11.78, 33.0]
["2026-09-25T16:29:33.122543+00:00", "trade", 11.78, 129.0]
["2026-09-25T16:29:33.122551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:29:33.122566+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.122601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.122603+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:29:33.122826+00:00", "trade", 11.785, 11.0]
["2026-09-25T16:29:33.123117+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.123139+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.123147+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:33.126420+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:29:33.127810+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:29:33.187331+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:34.280139+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:34.280165+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:34.280930+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:35.884446+00:00", "trade", 11.7786, 100.0]
["2026-09-25T16:29:39.814106+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:39.868209+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:29:41.113812+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:29:56.035274+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:56.035301+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:56.039662+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:29:56.039690+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:00.974811+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:01.022396+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:01.022839+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:30:01.023628+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:01.583565+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:01.770016+00:00", "trade", 11.7914, 4.0]
["2026-09-25T16:30:01.772329+00:00", "trade", 11.7774, 10.0]
["2026-09-25T16:30:02.740933+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:09.058083+00:00", "trade", 11.7785, 13.0]
["2026-09-25T16:30:12.101416+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:16.573274+00:00", "trade", 11.7716, 33.0]
["2026-09-25T16:30:16.573637+00:00", "trade", 11.7716, 1.0]
["2026-09-25T16:30:19.811379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:24.837400+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:25.707190+00:00", "trade", 11.7754, 5.0]
["2026-09-25T16:30:25.709409+00:00", "trade", 11.7774, 15.0]
["2026-09-25T16:30:26.609894+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:30:26.687676+00:00", "trade", 11.791, 50.0]
["2026-09-25T16:30:32.014959+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:32.015738+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:35.015619+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:35.019492+00:00", "trade", 11.7773, 100.0]
["2026-09-25T16:30:35.151256+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:38.060674+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:38.061413+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:38.062309+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:47.531781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:50.868116+00:00", "trade", 11.77, 176.0]
["2026-09-25T16:30:50.868201+00:00", "trade", 11.77, 24.0]
["2026-09-25T16:30:52.005623+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:30:53.696327+00:00", "trade", 11.7773, 100.0]
["2026-09-25T16:30:57.242780+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:30:57.245519+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:30:57.245821+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:30:59.680742+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:30:59.683075+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:02.932008+00:00", "trade", 11.78, 35.0]
["2026-09-25T16:31:03.434629+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:03.435203+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:03.435342+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:03.533325+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:03.587662+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:31:03.588443+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:03.608565+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:31:07.867247+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:31:08.791630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:08.791679+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:08.792495+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:09.870459+00:00", "trade", 11.77, 76.0]
["2026-09-25T16:31:09.870547+00:00", "trade", 11.77, 24.0]
["2026-09-25T16:31:10.798877+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:31:13.245362+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:31:14.169663+00:00", "trade", 11.77, 90.0]
["2026-09-25T16:31:14.169747+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:31:17.794748+00:00", "trade", 11.7745, 8.0]
["2026-09-25T16:31:18.047348+00:00", "trade", 11.77, 9.0]
["2026-09-25T16:31:18.048485+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:18.048516+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:18.246500+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:20.527783+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:22.781555+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:23.115123+00:00", "trade", 11.7773, 100.0]
["2026-09-25T16:31:24.379943+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:24.380610+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:24.633465+00:00", "trade", 11.77, 39.0]
["2026-09-25T16:31:24.633485+00:00", "trade", 11.77, 61.0]
["2026-09-25T16:31:24.633485+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:31:24.633489+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:31:24.633489+00:00", "trade", 11.77, 63.0]
["2026-09-25T16:31:24.633506+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633519+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633525+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633532+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633538+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633544+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633555+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633573+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633593+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633600+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633607+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633613+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633620+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633627+00:00", "trade", 11.77, 11.0]
["2026-09-25T16:31:24.633635+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:31:24.633635+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633642+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633673+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:31:24.633771+00:00", "trade", 11.77, 170.0]
["2026-09-25T16:31:24.633771+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633800+00:00", "trade", 11.77, 131.0]
["2026-09-25T16:31:24.633800+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633819+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633825+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633833+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633848+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:31:24.633848+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633849+00:00", "trade", 11.77, 49.0]
["2026-09-25T16:31:24.633855+00:00", "trade", 11.77, 151.0]
["2026-09-25T16:31:24.633855+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633862+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:24.633869+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633878+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:24.633885+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633898+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633900+00:00", "trade", 11.77, 151.0]
["2026-09-25T16:31:24.633904+00:00", "trade", 11.77, 149.0]
["2026-09-25T16:31:24.633905+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.633919+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634063+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634067+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634108+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634160+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634292+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634329+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634358+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634379+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634397+00:00", "trade", 11.77, 34.0]
["2026-09-25T16:31:24.634411+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.634444+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.635416+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.635442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.635448+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.635817+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.636296+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.636313+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.636352+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.638891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.638915+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:24.639420+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.639493+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.639853+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.639901+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.644280+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.646824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.647195+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:24.647530+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:24.647700+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.648176+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.777301+00:00", "trade", 11.7793, 67.0]
["2026-09-25T16:31:24.778079+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:24.778577+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:25.357723+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:25.357778+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:25.714027+00:00", "trade", 11.771, 3.0]
["2026-09-25T16:31:26.430757+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:27.479309+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:28.979070+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:31:28.981703+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:31:29.909189+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:29.920126+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:31:33.036553+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:31:34.188040+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:31:34.693803+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:34.693830+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:34.698394+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:34.698421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:34.699072+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:35.773163+00:00", "trade", 11.7893, 6.0]
["2026-09-25T16:31:38.677260+00:00", "trade", 11.7772, 100.0]
["2026-09-25T16:31:41.916596+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:31:41.916597+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.916599+00:00", "trade", 11.77, 85.0]
["2026-09-25T16:31:41.916604+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:31:41.916628+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:31:41.928959+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.928986+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:31:41.928987+00:00", "trade", 11.77, 20.0]
["2026-09-25T16:31:41.928999+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.929007+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.929014+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.929020+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.929472+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.929599+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.929825+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.930590+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.934508+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:31:41.941035+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.941732+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.941774+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.942229+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.980378+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:31:41.980380+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:31:41.980419+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.980427+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.980791+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:31:41.980906+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:41.981082+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:31:41.981323+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:41.981813+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:41.982015+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:41.982205+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:31:41.982665+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.982717+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.982826+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.983304+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.983320+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.983745+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.983781+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.992291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:41.992298+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:42.220167+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:42.220193+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:45.021054+00:00", "trade", 11.7891, 35.0]
["2026-09-25T16:31:46.215121+00:00", "trade", 11.7772, 300.0]
["2026-09-25T16:31:49.057432+00:00", "trade", 11.7716, 1.0]
["2026-09-25T16:31:49.359037+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:31:54.178622+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:31:56.332845+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:31:56.539614+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:31:59.786680+00:00", "trade", 11.78, 196.0]
["2026-09-25T16:31:59.788646+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:31:59.791768+00:00", "trade", 11.7738, 1.0]
["2026-09-25T16:32:01.780767+00:00", "trade", 11.7725, 4.0]
["2026-09-25T16:32:01.816033+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:01.816040+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:01.816060+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:01.816137+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:01.816138+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.816193+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.816200+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.816233+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.816244+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.816468+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:32:01.817568+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.820193+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.820241+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.824196+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.826446+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.826966+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.827427+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.829623+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.830141+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.830229+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:01.830727+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.016812+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.017328+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:02.916234+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.916261+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.916584+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.916607+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:02.916968+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.917316+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:02.917458+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.917771+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:02.917948+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:02.918129+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.016267+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.016294+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.016676+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.016699+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.017002+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.017030+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.017073+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.017465+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.017550+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.017557+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.017575+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.018049+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.018067+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.018529+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.019014+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.019327+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.019507+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.019770+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.019811+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.020008+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:04.020251+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.259948+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:04.259995+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:05.116235+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.116262+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.116639+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.116662+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:05.116971+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.117028+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:05.117434+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.117504+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:05.117924+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:05.117986+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:05.617451+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:06.196944+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.196975+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.197259+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.197283+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:06.197712+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.197997+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:06.198176+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.198508+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:06.198668+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:06.198805+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:07.296984+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.297012+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.297380+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.297404+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:07.297743+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.298105+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:07.298212+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.298562+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:07.298733+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:07.298918+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:08.346989+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.347021+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.347413+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.347436+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:08.347714+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.347807+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:08.348219+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.348272+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:08.348711+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:08.348749+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:09.446950+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.446981+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.447398+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.447421+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:09.447682+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.447789+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:09.448180+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.448251+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:09.448669+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:09.448725+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:10.033960+00:00", "trade", 11.79, 450.0]
["2026-09-25T16:32:10.523928+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:10.524727+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:10.525099+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:11.502652+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:32:11.536599+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:32:11.610846+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.610874+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.611244+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.611269+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:11.611664+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.611964+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:11.612154+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.612423+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:11.612659+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:11.612775+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:12.710849+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:12.711744+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:12.712044+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:12.712123+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:12.712561+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:12.712606+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:13.810830+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.810859+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.811231+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.811254+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:13.811562+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.811621+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:13.812030+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.812085+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:13.812521+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:13.812558+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:14.527577+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:32:14.528068+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:32:14.910833+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:14.910862+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:14.911268+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:14.911291+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:14.911567+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:14.911661+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:15.403099+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:32:15.998921+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:15.999736+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:16.000109+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:16.898979+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:32:16.900264+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:32:16.916523+00:00", "trade", 11.775, 90.0]
["2026-09-25T16:32:16.966884+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:32:17.065570+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:17.065866+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:17.066373+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:17.066583+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:17.072471+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:32:18.135554+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:18.135854+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:18.136321+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:18.136551+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:19.235554+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:19.235849+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:19.236323+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:19.236562+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:19.287549+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:20.335598+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:20.335908+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:20.336381+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:20.336625+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:21.370627+00:00", "trade", 11.77, 33.0]
["2026-09-25T16:32:21.435562+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:21.435590+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:21.435857+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:21.435880+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:21.436334+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:21.436599+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:22.535561+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:22.535589+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:22.535890+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:22.535913+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:22.536327+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:22.536631+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:23.635593+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:23.635905+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:23.636357+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:23.636653+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:23.637976+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:23.638022+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:24.192746+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:32:24.528847+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:24.728573+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:24.728880+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:24.729339+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:24.729580+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:25.351614+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:32:25.712488+00:00", "trade", 11.7736, 6.0]
["2026-09-25T16:32:25.828548+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:25.828847+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:25.829327+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:25.829545+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:26.928578+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:26.928606+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:26.928921+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:26.928946+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:26.929318+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:26.929641+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:28.028543+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:28.028573+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:28.028895+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:28.028917+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:28.029285+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:28.029615+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:29.128544+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:29.128574+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:29.128904+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:29.128925+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:29.129281+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:29.129623+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:30.228554+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:30.228920+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:30.229287+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:30.229619+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:31.328556+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:31.328584+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:31.328868+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:31.328889+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:31.329335+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:31.329585+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:31.804824+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:32.428571+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:32.428601+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:32.429082+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:32.429107+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:32.436022+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:32.452699+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:32.459316+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:33.528552+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:33.528875+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:33.529321+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:33.529574+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:34.628549+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:34.628578+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:34.628602+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:34.628605+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:32:34.628606+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:32:34.628609+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:34.628627+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:34.628657+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:34.628729+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:34.628832+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:34.628872+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:34.628880+00:00", "trade", 11.78, 33.0]
["2026-09-25T16:32:34.636526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:34.665675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:34.888544+00:00", "trade", 11.78, 67.0]
["2026-09-25T16:32:36.417556+00:00", "trade", 11.7772, 13.0]
["2026-09-25T16:32:37.932394+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:38.324532+00:00", "trade", 11.78, 320.0]
["2026-09-25T16:32:38.324532+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:32:38.324533+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:32:38.324539+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:38.324553+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.324560+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.324566+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.324669+00:00", "trade", 11.78, 80.0]
["2026-09-25T16:32:38.324691+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:32:38.324721+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:32:38.324877+00:00", "trade", 11.78, 18.0]
["2026-09-25T16:32:38.324999+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:38.325019+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.325310+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.325320+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.325394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.325460+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.329560+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.332283+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.340940+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.389387+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:38.389801+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:38.424680+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:38.425067+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:38.491844+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:38.811002+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:38.811016+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:38.820757+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:44.858305+00:00", "trade", 11.7701, 14.0]
["2026-09-25T16:32:44.860416+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:32:44.863867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:32:44.864246+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:44.864652+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:32:51.217997+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:32:51.218017+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218024+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218031+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218037+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218050+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218057+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218208+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:32:51.218313+00:00", "trade", 11.77, 62.0]
["2026-09-25T16:32:51.218325+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:51.218431+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:32:51.218444+00:00", "trade", 11.76, 40.0]
["2026-09-25T16:32:51.218772+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.218874+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.219058+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:51.219140+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.219288+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:51.219454+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.219805+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:51.219829+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.222486+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.223026+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.226490+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.228398+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.419555+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.923822+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:51.924076+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:51.924785+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:32:51.924910+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:51.928825+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.851792+00:00", "trade", 11.77, 62.0]
["2026-09-25T16:32:53.851792+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:32:53.851797+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852243+00:00", "trade", 11.77, 162.0]
["2026-09-25T16:32:53.852243+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:53.852262+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:53.852269+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:53.852276+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:53.852288+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:53.852289+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:53.852290+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:53.852296+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:32:53.852303+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:53.852318+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:32:53.852325+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852331+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852338+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852351+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852358+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852371+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852813+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852832+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852859+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.852890+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.853161+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.858061+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.867724+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.889908+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:53.952386+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:58.756183+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:58.893303+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:59.459596+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:32:59.459596+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:32:59.853727+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:09.532052+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:09.532833+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:11.931488+00:00", "trade", 11.7748, 35.0]
["2026-09-25T16:33:14.180799+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:33:14.180800+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:14.181295+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:16.012566+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:16.012569+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:33:16.013314+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:16.026388+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:22.017896+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:33:22.017898+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:24.433193+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:24.482210+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:33:25.166785+00:00", "trade", 11.7747, 48.0]
["2026-09-25T16:33:25.999465+00:00", "trade", 11.7737, 4.0]
["2026-09-25T16:33:32.930462+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:33:33.594696+00:00", "trade", 11.77, 79.0]
["2026-09-25T16:33:33.594701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:33.594751+00:00", "trade", 11.77, 3.0]
["2026-09-25T16:33:33.594751+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:33:34.197655+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:33:34.197657+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:33:34.197662+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:34.197685+00:00", "trade", 11.77, 81.0]
["2026-09-25T16:33:34.197705+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:34.197712+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:34.197738+00:00", "trade", 11.77, 92.0]
["2026-09-25T16:33:34.197740+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:34.197775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.197796+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.197800+00:00", "trade", 11.77, 21.0]
["2026-09-25T16:33:34.197984+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:33:34.198063+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.198143+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:33:34.198178+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.198264+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.198294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.198395+00:00", "trade", 11.775, 14.0]
["2026-09-25T16:33:34.198472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.198501+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:34.261927+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:37.415374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:38.844153+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:38.844679+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:33:38.844679+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:38.844681+00:00", "trade", 11.77, 92.0]
["2026-09-25T16:33:38.844699+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.844706+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.844713+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.845028+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:33:38.845256+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.845428+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.845464+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.845947+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.849725+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.903017+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:38.903423+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:39.605404+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:33:39.605423+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:39.605432+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:39.605438+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:39.605934+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:39.610523+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:39.678402+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:40.171049+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:40.171564+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:40.417275+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:40.417276+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:33:42.534132+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:43.071493+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:46.966127+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:51.113412+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:51.134409+00:00", "trade", 11.775, 5.0]
["2026-09-25T16:33:53.031142+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:33:53.031143+00:00", "trade", 11.77, 86.0]
["2026-09-25T16:33:53.031149+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:53.759829+00:00", "trade", 11.77, 77.0]
["2026-09-25T16:33:53.759866+00:00", "trade", 11.77, 23.0]
["2026-09-25T16:33:57.451074+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:59.444226+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.444756+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:33:59.444756+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:33:59.444757+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:33:59.444767+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:59.444775+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:59.444795+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:59.444800+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:33:59.444809+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:33:59.444830+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:33:59.445139+00:00", "trade", 11.77, 72.0]
["2026-09-25T16:33:59.445141+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:33:59.445167+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445181+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445211+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445218+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445286+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445324+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445346+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445372+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445384+00:00", "trade", 11.77, 30.0]
["2026-09-25T16:33:59.445386+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445486+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:33:59.445644+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.445698+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.450742+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.456270+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.456294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.459976+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.480198+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:33:59.991537+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:34:00.346842+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:34:00.387948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:00.390562+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:34:00.390739+00:00", "trade", 11.77, 14.0]
["2026-09-25T16:34:00.390739+00:00", "trade", 11.77, 72.0]
["2026-09-25T16:34:00.390740+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:00.390742+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:34:00.390747+00:00", "trade", 11.77, 30.0]
["2026-09-25T16:34:00.390747+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:34:00.391688+00:00", "trade", 11.77, 109.0]
["2026-09-25T16:34:00.399989+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:00.429279+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.437013+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.515832+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.517441+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.573112+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:00.581980+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.584532+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:00.636022+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.636404+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:00.658523+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.779955+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.796806+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.919974+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.958005+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.958408+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.958432+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:00.973725+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.973789+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.980548+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:00.980601+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:01.030426+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:34:01.109552+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.337461+00:00", "trade", 11.765, 19.0]
["2026-09-25T16:34:01.387645+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:01.408510+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.563620+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:01.606583+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.607064+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:01.621663+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.627260+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:34:01.694357+00:00", "trade", 11.76, 13.0]
["2026-09-25T16:34:01.694381+00:00", "trade", 11.76, 10.0]
["2026-09-25T16:34:01.694381+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694389+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694409+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:01.694409+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:34:01.694417+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694472+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:34:01.694489+00:00", "trade", 11.76, 17.0]
["2026-09-25T16:34:01.694747+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:34:01.694756+00:00", "trade", 11.76, 442.0]
["2026-09-25T16:34:01.694764+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694901+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694933+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694950+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694957+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.694958+00:00", "trade", 11.76, 704.0]
["2026-09-25T16:34:01.694959+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.695039+00:00", "trade", 11.76, 1354.0]
["2026-09-25T16:34:01.695039+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.695960+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.699135+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.699145+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.702082+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.704945+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.715475+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:34:01.715771+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:34:01.715774+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.717247+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.717278+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.718484+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.721150+00:00", "trade", 11.755, 214.0]
["2026-09-25T16:34:01.735201+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.748443+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.748616+00:00", "trade", 11.76, 7.0]
["2026-09-25T16:34:01.750165+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.752136+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.758623+00:00", "trade", 11.76, 14.0]
["2026-09-25T16:34:01.758623+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.758646+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.758656+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.758730+00:00", "trade", 11.76, 14.0]
["2026-09-25T16:34:01.758730+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:34:01.758751+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.758758+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.758765+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.758783+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.765686+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.765722+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.773036+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.796724+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.817115+00:00", "trade", 11.755, 60.0]
["2026-09-25T16:34:01.938058+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:01.960599+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:02.352210+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:02.352219+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:34:02.352232+00:00", "trade", 11.75, 200.0]
["2026-09-25T16:34:02.352232+00:00", "trade", 11.75, 35.0]
["2026-09-25T16:34:02.352234+00:00", "trade", 11.75, 65.0]
["2026-09-25T16:34:02.352234+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:34:02.352234+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:34:02.352239+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:34:02.352268+00:00", "trade", 11.75, 60.0]
["2026-09-25T16:34:02.352269+00:00", "trade", 11.75, 2.0]
["2026-09-25T16:34:02.352311+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:34:02.352313+00:00", "trade", 11.75, 16.0]
["2026-09-25T16:34:02.352378+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:34:02.352507+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:34:02.352609+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.352704+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.352911+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:02.352953+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.353024+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:02.353074+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.353659+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.356355+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.369775+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.378080+00:00", "trade", 11.745, 35.0]
["2026-09-25T16:34:02.409938+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:02.437594+00:00", "trade", 11.745, 100.0]
["2026-09-25T16:34:02.492543+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.495791+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.575808+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.576030+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.673348+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.707534+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.886991+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.939528+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:02.951594+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:03.070251+00:00", "trade", 11.755, 13.0]
["2026-09-25T16:34:03.179688+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:03.179737+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:03.213228+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:05.451619+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:05.451667+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:05.798188+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:06.046699+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:34:06.071257+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:07.934329+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:07.934331+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:07.947882+00:00", "trade", 11.745, 456.0]
["2026-09-25T16:34:08.689082+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:34:08.690062+00:00", "trade", 11.74, 22.0]
["2026-09-25T16:34:09.109094+00:00", "trade", 11.74, 14.0]
["2026-09-25T16:34:09.109171+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:34:09.109203+00:00", "trade", 11.74, 390.0]
["2026-09-25T16:34:09.109454+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.109760+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.109799+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.109838+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.110381+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.110421+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.110941+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.111810+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.112748+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.113798+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.114101+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.114149+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.114863+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.114936+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.115703+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.115791+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.116572+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.116635+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.117412+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.117446+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.118247+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.118265+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.119122+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.119194+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.119958+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.120021+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.120800+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.120842+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.121671+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.121699+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.122504+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.122523+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.123344+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.123394+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.124186+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.124224+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.125023+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.125061+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.125875+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.125892+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.126741+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.127563+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.128404+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.129250+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.130087+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.130904+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.131553+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.131722+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.132382+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.132588+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.133217+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.133409+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.134054+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.134267+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.134914+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.135082+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.135750+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.135907+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.136585+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.136730+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.137416+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.137557+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.138254+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.138377+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139087+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.139192+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139422+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139442+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139450+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139457+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.139834+00:00", "quote", 11.71, 11.75]
["2026-09-25T16:34:09.139945+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.140009+00:00", "quote", 11.71, 11.75]
["2026-09-25T16:34:09.140675+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.140768+00:00", "quote", 11.71, 11.75]
["2026-09-25T16:34:09.141510+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.141589+00:00", "quote", 11.71, 11.75]
["2026-09-25T16:34:09.142283+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.142309+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.143682+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.170015+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.170039+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.179670+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.198046+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.521279+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.583034+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.583051+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.583209+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.583263+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.586686+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.586743+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.589357+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.589371+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.589380+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.590094+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.590107+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.590761+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.590767+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.591591+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.591762+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.592713+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.592780+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.593469+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.593482+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.594050+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.594063+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.594579+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.594589+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.595183+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.595199+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.595324+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.606215+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.606243+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:34:09.647742+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.647760+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.648553+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.649609+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.650721+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.651808+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.652907+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.654018+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.654976+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.656096+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.657173+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.658085+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.658506+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.659489+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.660479+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.661493+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.662458+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.663680+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.664268+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.665163+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.666139+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.667166+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.668267+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.669218+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.670071+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.671011+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.671993+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.672993+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.674052+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.675117+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.676160+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.677074+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.677922+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.692901+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.694932+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.695819+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.696780+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.697872+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.698895+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.699899+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.700974+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.702109+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.703191+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.704128+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.705155+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.706230+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.707172+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.708280+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.709403+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.710544+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.711408+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.713461+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.714264+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.715388+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.716464+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.774959+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.775010+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.777872+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.779212+00:00", "trade", 11.73, 75.0]
["2026-09-25T16:34:09.779213+00:00", "trade", 11.73, 9.0]
["2026-09-25T16:34:09.779220+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.779364+00:00", "trade", 11.73, 6.0]
["2026-09-25T16:34:09.779561+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.779562+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:09.779643+00:00", "trade", 11.73, 10.0]
["2026-09-25T16:34:09.779687+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.779698+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.779731+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.780231+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.780388+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.783696+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.783735+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:09.788633+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.789314+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.799008+00:00", "trade", 11.7304, 14.0]
["2026-09-25T16:34:09.891592+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.891777+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.891784+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.892493+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.892739+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:09.893759+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:09.897949+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.008012+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.008861+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.009643+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.009680+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.010474+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.010491+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.011320+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.011338+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.053389+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.053415+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.061772+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.061906+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:10.062112+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.062141+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.067296+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.091340+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:10.301559+00:00", "trade", 11.73, 10.0]
["2026-09-25T16:34:12.374494+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.752220+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.752787+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.759567+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.762971+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.787389+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.788231+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.789056+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.789907+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.790740+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.791584+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.792411+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.793258+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.794083+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.794918+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.795577+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:13.798490+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.798555+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.798783+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.799313+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.800312+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.801439+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.802523+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.803592+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.803632+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.807354+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.807361+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.809064+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.809753+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.811192+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.812099+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.812338+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.817844+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.817940+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.818432+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.844365+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.920777+00:00", "trade", 11.7352, 272.0]
["2026-09-25T16:34:13.920797+00:00", "trade", 11.7352, 1.0]
["2026-09-25T16:34:13.921389+00:00", "trade", 11.74, 14.0]
["2026-09-25T16:34:13.921389+00:00", "trade", 11.74, 556.0]
["2026-09-25T16:34:13.921395+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:13.921412+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.921420+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.921447+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.921531+00:00", "trade", 11.74, 512.0]
["2026-09-25T16:34:13.921531+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.922071+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.922130+00:00", "trade", 11.74, 102.0]
["2026-09-25T16:34:13.922130+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.923768+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.923860+00:00", "trade", 11.74, 128.0]
["2026-09-25T16:34:13.923861+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.923896+00:00", "trade", 11.74, 7.0]
["2026-09-25T16:34:13.928444+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.933676+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.933703+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940708+00:00", "trade", 11.74, 44.0]
["2026-09-25T16:34:13.940709+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:13.940711+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:13.940729+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940743+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940750+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940756+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940763+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.940769+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.941121+00:00", "trade", 11.74, 58.0]
["2026-09-25T16:34:13.941122+00:00", "trade", 11.74, 230.0]
["2026-09-25T16:34:13.941122+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.941186+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.941261+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.941279+00:00", "trade", 11.74, 570.0]
["2026-09-25T16:34:13.941279+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.941472+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.944754+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.959460+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.993684+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.994143+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.994818+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.996356+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.998337+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:13.999124+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.000933+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.008090+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.009164+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.055025+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.055108+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.056342+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.056583+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.056608+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.056700+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.056906+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.103096+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.103122+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.103240+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.103548+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.130066+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.130073+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.130102+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.130159+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.130209+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.130221+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.131019+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.131043+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.131855+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.131865+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.132676+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.132696+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.133509+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.133519+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.134337+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.134358+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.135175+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.135186+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.135979+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.136001+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.136816+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.136826+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.137617+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.137642+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.138458+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.138467+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.139285+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.139304+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.140137+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.140966+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.140988+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.141804+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.141815+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.142608+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.142630+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.143443+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.143454+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.144252+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.144278+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.145097+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.145107+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.145903+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.145926+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.146735+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.146745+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.147191+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.147210+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.147224+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.147327+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.147756+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.147923+00:00", "trade", 11.73, 51.0]
["2026-09-25T16:34:14.147943+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:14.147947+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:14.148011+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:34:14.148023+00:00", "quote", 11.73, 11.73]
["2026-09-25T16:34:14.148034+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.148035+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:14.148054+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.148061+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.148081+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.148109+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:14.148266+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:14.148313+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.148500+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.149117+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.149602+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.167935+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.167961+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.181766+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.181773+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.262032+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:14.273553+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:14.274094+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:14.275121+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:34:14.517037+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:15.548610+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:15.549035+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:34:15.549277+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:15.549278+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:34:15.549320+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:34:15.549490+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.549625+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.549674+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.549720+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:15.549736+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:15.549846+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:34:15.549975+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:15.550160+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.550168+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.550195+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:15.550622+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.555687+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.555711+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.592634+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:15.942413+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.145369+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.771814+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.776421+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.776469+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.776476+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.776519+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:16.777521+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:21.010007+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:21.010035+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:21.110852+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:21.237632+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:21.469271+00:00", "trade", 11.725, 136.0]
["2026-09-25T16:34:21.469628+00:00", "trade", 11.725, 1.0]
["2026-09-25T16:34:22.292053+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:22.292083+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:23.102089+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:23.102547+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:23.456960+00:00", "trade", 11.7507, 1.0]
["2026-09-25T16:34:25.475729+00:00", "trade", 11.7122, 200.0]
["2026-09-25T16:34:26.158067+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:27.959629+00:00", "trade", 11.7806, 16.0]
["2026-09-25T16:34:32.622328+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:32.929005+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:34.009558+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:34.291386+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:35.150465+00:00", "trade", 11.725, 100.0]
["2026-09-25T16:34:35.151750+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:35.152204+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:35.395916+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:35.729986+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:40.414239+00:00", "trade", 11.725, 100.0]
["2026-09-25T16:34:40.415031+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:40.416431+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:40.432623+00:00", "trade", 11.725, 100.0]
["2026-09-25T16:34:40.798093+00:00", "trade", 11.7511, 3.0]
["2026-09-25T16:34:41.438051+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:41.438588+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:42.355037+00:00", "trade", 11.725, 25.0]
["2026-09-25T16:34:42.355851+00:00", "trade", 11.725, 25.0]
["2026-09-25T16:34:42.366518+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:42.369219+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.073331+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.073359+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.073758+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074258+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074283+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074290+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074302+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074310+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074323+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074331+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074343+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074365+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074377+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074383+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074395+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074518+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074528+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074541+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074553+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074666+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:43.074722+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:43.074813+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:43.075196+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:43.075215+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:43.111688+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:43.677054+00:00", "trade", 11.7285, 1.0]
["2026-09-25T16:34:43.853111+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:44.350774+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:45.038969+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:45.156086+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:34:45.156498+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:45.360178+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:34:45.367834+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:46.464215+00:00", "trade", 11.725, 50.0]
["2026-09-25T16:34:46.975890+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.462705+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.463169+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.463220+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.463626+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.463638+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:47.463659+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:49.780457+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:50.856911+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:53.365213+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:54.621986+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.460308+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.461076+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.461134+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.483732+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.484694+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.484863+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.484888+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.798463+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.798797+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:55.800930+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:56.270770+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:56.286377+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:57.206047+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:57.206503+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:34:57.931405+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:00.021561+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:01.654928+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:35:01.654934+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:35:01.654936+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:01.654942+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:01.654946+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:01.654947+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:01.658880+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:01.659333+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:01.659369+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:01.707319+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.340621+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.556468+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.758986+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.759989+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.764295+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.764680+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.764733+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.764775+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.765287+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.768534+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.768580+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.769041+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.770482+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.771299+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.771316+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.771763+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.771784+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.772275+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:35:03.772293+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.962032+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:03.962058+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:04.026293+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:08.683409+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:11.626441+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:11.626465+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:11.633273+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:11.638120+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.452164+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.452191+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.631463+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.631482+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.632620+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.633072+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.633530+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:12.989530+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.531131+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.785840+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.786019+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.786954+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.786965+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:13.874727+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:14.094712+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:14.118521+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:14.471583+00:00", "trade", 11.7237, 250.0]
["2026-09-25T16:35:15.038501+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:15.118976+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:15.119281+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:15.119753+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:15.718394+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:15.718905+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:16.152609+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:16.152640+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:16.167747+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:16.906162+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:19.043891+00:00", "trade", 11.7573, 7.0]
["2026-09-25T16:35:19.851291+00:00", "trade", 11.725, 1.0]
["2026-09-25T16:35:23.630558+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:35:23.630579+00:00", "trade", 11.74, 19.0]
["2026-09-25T16:35:23.630580+00:00", "trade", 11.74, 87.0]
["2026-09-25T16:35:23.630582+00:00", "trade", 11.74, 18.0]
["2026-09-25T16:35:23.630583+00:00", "trade", 11.74, 300.0]
["2026-09-25T16:35:23.630586+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:23.630587+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:35:23.630587+00:00", "trade", 11.74, 30.0]
["2026-09-25T16:35:23.630600+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:35:23.630607+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630615+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630618+00:00", "trade", 11.74, 300.0]
["2026-09-25T16:35:23.630622+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630629+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630636+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630650+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630657+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630662+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:35:23.630669+00:00", "trade", 11.74, 70.0]
["2026-09-25T16:35:23.630670+00:00", "trade", 11.74, 30.0]
["2026-09-25T16:35:23.630698+00:00", "trade", 11.74, 170.0]
["2026-09-25T16:35:23.630699+00:00", "trade", 11.74, 130.0]
["2026-09-25T16:35:23.630814+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630846+00:00", "trade", 11.74, 70.0]
["2026-09-25T16:35:23.630852+00:00", "trade", 11.74, 168.0]
["2026-09-25T16:35:23.630853+00:00", "trade", 11.74, 1.0]
["2026-09-25T16:35:23.630853+00:00", "trade", 11.74, 40.0]
["2026-09-25T16:35:23.630854+00:00", "trade", 11.74, 112.0]
["2026-09-25T16:35:23.630857+00:00", "trade", 11.74, 80.0]
["2026-09-25T16:35:23.630858+00:00", "trade", 11.74, 12.0]
["2026-09-25T16:35:23.630860+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:35:23.630870+00:00", "trade", 11.74, 41.0]
["2026-09-25T16:35:23.630921+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:35:23.630996+00:00", "trade", 11.74, 52.0]
["2026-09-25T16:35:23.631004+00:00", "trade", 11.74, 52.0]
["2026-09-25T16:35:23.631015+00:00", "trade", 11.74, 12.0]
["2026-09-25T16:35:23.631049+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.631124+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:23.631130+00:00", "trade", 11.74, 92.0]
["2026-09-25T16:35:23.631133+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:23.631134+00:00", "trade", 11.74, 99.0]
["2026-09-25T16:35:23.631159+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.631160+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.631176+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.631211+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:23.631212+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.631214+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:35:23.631233+00:00", "trade", 11.74, 8.0]
["2026-09-25T16:35:23.631843+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:23.631880+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.635714+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.636156+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.799642+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:35:23.799731+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:35:23.871444+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:35:23.871868+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.871888+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.872316+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.872516+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.872526+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.872538+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.873476+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.873924+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.874374+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.876944+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.955043+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:23.973842+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:24.630043+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:25.139658+00:00", "trade", 11.7791, 100.0]
["2026-09-25T16:35:25.432260+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:25.432267+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:25.437626+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:25.492603+00:00", "quote", 11.72, 11.75]
["2026-09-25T16:35:26.245831+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.246237+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.246254+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.780300+00:00", "trade", 11.745, 89.0]
["2026-09-25T16:35:26.784175+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784176+00:00", "trade", 11.75, 162.0]
["2026-09-25T16:35:26.784177+00:00", "trade", 11.75, 14.0]
["2026-09-25T16:35:26.784178+00:00", "trade", 11.75, 7.0]
["2026-09-25T16:35:26.784181+00:00", "trade", 11.75, 40.0]
["2026-09-25T16:35:26.784275+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784314+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:26.784328+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:26.784334+00:00", "trade", 11.75, 84.0]
["2026-09-25T16:35:26.784604+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784613+00:00", "trade", 11.75, 4.0]
["2026-09-25T16:35:26.784620+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784636+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:26.784636+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:26.784638+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784642+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784663+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:35:26.784678+00:00", "trade", 11.75, 60.0]
["2026-09-25T16:35:26.784725+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:26.784726+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:35:26.784792+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:26.784799+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:26.784822+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:26.788389+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:26.788414+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:35:26.788686+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:35:26.788735+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:35:27.786201+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:35:30.194038+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:35:30.194482+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:35:30.194564+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:30.194573+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:35:31.418775+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:31.439064+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:35:31.808618+00:00", "trade", 11.755, 10.0]
["2026-09-25T16:35:32.037444+00:00", "trade", 11.755, 300.0]
["2026-09-25T16:35:33.671484+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:35:33.813150+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:35:34.107298+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:35:35.783873+00:00", "trade", 11.7538, 8.0]
["2026-09-25T16:35:36.827312+00:00", "trade", 11.7603, 33.0]
["2026-09-25T16:35:36.828157+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:35:36.828511+00:00", "trade", 11.7602, 1.0]
["2026-09-25T16:35:45.301846+00:00", "trade", 11.76, 27.0]
["2026-09-25T16:35:45.301846+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:35:45.301854+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:35:45.301867+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:35:45.302092+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.302119+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.302131+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:35:45.308929+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:35:45.308954+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:35:59.639878+00:00", "trade", 11.744, 100.0]
["2026-09-25T16:36:01.302016+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:36:02.166238+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:13.810060+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:36:13.810081+00:00", "trade", 11.77, 99.0]
["2026-09-25T16:36:13.810081+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:13.810082+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:36:13.810084+00:00", "trade", 11.77, 679.0]
["2026-09-25T16:36:13.810085+00:00", "trade", 11.77, 67.0]
["2026-09-25T16:36:13.810091+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:36:13.810091+00:00", "trade", 11.77, 85.0]
["2026-09-25T16:36:13.810095+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:13.810109+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810117+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810124+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810130+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810137+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810143+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810149+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810156+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810163+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810170+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.810317+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:36:13.810459+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:36:13.810516+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.810538+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.810544+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.810576+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.810641+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:36:13.810643+00:00", "trade", 11.77, 174.0]
["2026-09-25T16:36:13.810651+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.810771+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:36:13.810794+00:00", "trade", 11.77, 12.0]
["2026-09-25T16:36:13.810830+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:36:13.810841+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.813752+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:36:13.818653+00:00", "trade", 11.775, 1.0]
["2026-09-25T16:36:13.818701+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.819418+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.823472+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:36:13.829223+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829224+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:36:13.829225+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:36:13.829244+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829252+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829273+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829286+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829293+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:36:13.829398+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.829402+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:36:13.829463+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.829470+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.829491+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.829788+00:00", "trade", 11.77, 47.0]
["2026-09-25T16:36:13.829880+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.830131+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.830132+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:36:13.830172+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.830479+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.830530+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:36:13.830576+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.830995+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.831437+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.831640+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.834263+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.835476+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.835858+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.836358+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.840338+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.841579+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.877634+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.887818+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.910289+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.929254+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.929283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:13.929669+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.930036+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:13.930404+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:14.785980+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:14.813700+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:14.826034+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:14.870753+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.152805+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.153716+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.154177+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.154626+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.155084+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.769617+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:15.777451+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:16.264442+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:16.330365+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:16.330819+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:16.897713+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:36:21.379431+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:21.416264+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:36:21.625586+00:00", "trade", 11.77, 5000.0]
["2026-09-25T16:36:21.625627+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:36:21.625629+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:36:21.625655+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.625661+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.625697+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626454+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626611+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:36:21.626630+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626644+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626652+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626675+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626727+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626757+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626766+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:36:21.626767+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:36:21.626778+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:36:21.626783+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:36:21.626787+00:00", "trade", 11.76, 21.0]
["2026-09-25T16:36:21.626793+00:00", "trade", 11.76, 4.0]
["2026-09-25T16:36:21.626795+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626851+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626897+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:36:21.626955+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:36:21.626956+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:21.627026+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.627131+00:00", "trade", 11.76, 18.0]
["2026-09-25T16:36:21.627208+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.627245+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:36:21.627386+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:36:21.627394+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:36:21.627759+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.628324+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:36:21.628479+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.628697+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.631707+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.631734+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:36:21.632110+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:21.633100+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:21.666090+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:36:21.666534+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:21.666849+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:21.666996+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:21.667022+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:21.667492+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.552254+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.552741+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.552907+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.553052+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.553063+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.553176+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.724509+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:23.983233+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:24.140446+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:24.140884+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:24.140902+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:25.076938+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:25.077427+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:25.154846+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:25.160117+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:25.817515+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.190847+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.240805+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.242028+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.245209+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.245624+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:29.246612+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:30.124305+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:30.124767+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:30.494208+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:30.494234+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:32.967702+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:33.531540+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:33.531564+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:34.035453+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:36:34.041468+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:36:35.196850+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:36:35.197250+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:35.197923+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:35.202135+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:35.202161+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:35.275337+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:36.935234+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.753548+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.753665+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.753689+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.754047+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.754072+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.754393+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.754527+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:40.800476+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:41.299633+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:45.022316+00:00", "trade", 11.7579, 36.0]
["2026-09-25T16:36:46.079013+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:46.079041+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:46.633727+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:46.634435+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:49.127045+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:36:49.127862+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:49.128317+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:52.657513+00:00", "trade", 11.7691, 1.0]
["2026-09-25T16:36:52.813623+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:52.813651+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:36:57.421577+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:37:03.580320+00:00", "trade", 11.77, 500.0]
["2026-09-25T16:37:03.601147+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.601217+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.601463+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.625474+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:03.626827+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:03.626832+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.626851+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:03.626942+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.626945+00:00", "trade", 11.77, 90.0]
["2026-09-25T16:37:03.627157+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:03.627183+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:03.627296+00:00", "trade", 11.77, 90.0]
["2026-09-25T16:37:03.627307+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:37:03.627445+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:03.627909+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:03.628265+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:03.689471+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:04.938703+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.820664+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.820710+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.853980+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.854007+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.854260+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.854746+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.855103+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.855173+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.855590+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.855929+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.855948+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.856395+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.856413+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:06.856886+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:06.856910+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:07.953868+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:07.953894+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:07.954142+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:07.954624+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:07.954983+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:07.955061+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:07.955472+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:08.164787+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:37:09.053870+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:09.053898+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:09.054174+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:09.054629+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:09.055001+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:09.055063+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:09.055495+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:09.691930+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:10.153897+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.153926+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.154181+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.154652+00:00", "quote", 11.75, 11.79]
["2026-09-25T16:37:10.155087+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.155105+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.155148+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.304314+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:10.304791+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:11.344953+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:11.344978+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:11.345740+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:16.316241+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:16.316265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:18.100921+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:20.314639+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:37:27.128916+00:00", "trade", 11.7501, 100.0]
["2026-09-25T16:37:38.260068+00:00", "trade", 11.7688, 4.0]
["2026-09-25T16:37:40.563229+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:37:47.499932+00:00", "trade", 11.77, 80.0]
["2026-09-25T16:37:47.564526+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:47.564848+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:47.565124+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:48.662430+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:48.662734+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:49.762415+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:49.762721+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:49.762751+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:49.762777+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:49.804149+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:50.805249+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:50.862438+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:50.862718+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:50.862747+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:50.862774+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:50.901544+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:51.470145+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:51.962404+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:51.962715+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:51.962747+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:51.962773+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:52.005949+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:53.062405+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:53.062694+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:53.062723+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:53.062749+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:53.130578+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:53.670567+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:54.162413+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:54.162733+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:54.162765+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:54.162790+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:54.163171+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:54.163457+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:54.197095+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:55.262479+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:55.262765+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:55.262794+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:55.262819+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:55.263233+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:55.263476+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:55.303740+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:56.362419+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:56.362721+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:56.362763+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:56.362788+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:56.363206+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:56.363456+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:56.396195+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:57.257787+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:57.462475+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:57.462800+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:57.462830+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:57.463234+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:57.463501+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:57.524787+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:58.562418+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:58.662452+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:58.662836+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:58.662894+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:58.696704+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:58.879481+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:58.879524+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:59.662411+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:59.662730+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:59.662759+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:59.662785+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:59.663201+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:37:59.663457+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:37:59.700258+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.323781+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.475060+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.475085+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.762435+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:00.762755+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.762785+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.762812+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.763215+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:00.763450+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.797411+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:00.998134+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:01.862427+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:01.962431+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:01.962825+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:01.962883+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:01.962909+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:02.004316+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:02.862736+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:02.862765+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:02.863117+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:02.863140+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:02.863177+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:02.863507+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:02.863837+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:02.902887+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:03.323728+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:03.323758+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:03.331311+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:03.337512+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:03.600181+00:00", "trade", 11.765, 1.0]
["2026-09-25T16:38:03.962421+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:03.962452+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:03.962458+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:03.962728+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:04.002281+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:04.002688+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:04.601265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:05.013141+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:05.113059+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:05.113449+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:06.113088+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:06.113116+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:06.113532+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:06.113555+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:06.113818+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:06.113925+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:07.213074+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:07.213104+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:07.213381+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:07.213405+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:07.213852+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:07.214106+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:08.313075+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:08.313103+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:08.313414+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:08.313438+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:08.313818+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:08.314134+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:09.413074+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:09.413102+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:09.413375+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:09.413400+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:09.413844+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:09.414098+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:09.649037+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:09.649289+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:38:10.513095+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:10.513123+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:10.513372+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:10.513395+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:10.513856+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:10.514095+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:11.613103+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.613132+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.613389+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.613413+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:11.613874+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.613937+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.614051+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.614111+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:11.614433+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:11.614529+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:12.713101+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:12.713130+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:12.713409+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:12.713432+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:12.713900+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:12.714134+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:13.458254+00:00", "trade", 11.75, 5.0]
["2026-09-25T16:38:13.725296+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:13.725325+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:13.725578+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:13.725600+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:13.726077+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:38:13.726304+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:14.520100+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:14.520100+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:14.520101+00:00", "trade", 11.75, 9402.0]
["2026-09-25T16:38:14.520108+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:38:14.520120+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:38:14.520128+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:38:14.520136+00:00", "trade", 11.75, 5.0]
["2026-09-25T16:38:14.520137+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:38:14.520191+00:00", "trade", 11.75, 169.0]
["2026-09-25T16:38:14.520196+00:00", "trade", 11.75, 17.0]
["2026-09-25T16:38:14.520199+00:00", "trade", 11.75, 3.0]
["2026-09-25T16:38:14.520203+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:38:14.520322+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520415+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520430+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:38:14.520531+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520583+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520621+00:00", "trade", 11.75, 50.0]
["2026-09-25T16:38:14.520682+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520754+00:00", "trade", 11.75, 40.0]
["2026-09-25T16:38:14.520944+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.520973+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:38:14.520974+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:38:14.520986+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520992+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:38:14.520993+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.520993+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.521001+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.521014+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.521033+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.521050+00:00", "trade", 11.74, 207.0]
["2026-09-25T16:38:14.521051+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:38:14.521111+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.521118+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.521670+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:38:14.521671+00:00", "trade", 11.74, 300.0]
["2026-09-25T16:38:14.521677+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.521683+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:38:14.521708+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:38:14.521862+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.522039+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:38:14.522232+00:00", "trade", 11.74, 16.0]
["2026-09-25T16:38:14.522362+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.522478+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:38:14.522632+00:00", "trade", 11.74, 50.0]
["2026-09-25T16:38:14.522632+00:00", "quote", 11.73, 11.75]
["2026-09-25T16:38:14.522845+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.525099+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.525495+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.529106+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.540762+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:38:14.541169+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.541180+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.541610+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.541645+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.545528+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:38:14.614834+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:38:14.620870+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:38:14.622314+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:14.623033+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:15.520015+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:15.520050+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:16.882653+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:16.883097+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.070992+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.071510+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.071946+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.080927+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.083118+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:38:17.606726+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.608403+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.625103+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.812865+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.812892+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.813296+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.813771+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.813788+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.813974+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.813984+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.814021+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.814034+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:17.814041+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:19.752496+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:22.684436+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:22.689128+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:25.984016+00:00", "trade", 11.76, 40.0]
["2026-09-25T16:38:25.984375+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:38:29.616568+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:29.617181+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:29.617631+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:29.892851+00:00", "trade", 11.7537, 33.0]
["2026-09-25T16:38:30.928869+00:00", "trade", 11.7692, 500.0]
["2026-09-25T16:38:31.582901+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:31.583702+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:31.584181+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:31.714897+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:33.114737+00:00", "trade", 11.76, 6.0]
["2026-09-25T16:38:33.356247+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:35.865929+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:38:41.726250+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:41.997537+00:00", "trade", 11.7588, 300.0]
["2026-09-25T16:38:41.998858+00:00", "trade", 11.7588, 200.0]
["2026-09-25T16:38:42.578644+00:00", "trade", 11.7557, 5.0]
["2026-09-25T16:38:46.163326+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:48.794247+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:38:48.795058+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:48.912268+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:52.234993+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:52.280423+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:38:54.582976+00:00", "trade", 11.75, 600.0]
["2026-09-25T16:38:56.323371+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:38:56.952665+00:00", "quote", 11.73, 11.77]
["2026-09-25T16:38:58.217050+00:00", "trade", 11.75, 4.0]
["2026-09-25T16:39:06.633120+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.633263+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.633303+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.633483+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.634256+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.634425+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:06.635371+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.631315+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.631385+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.631734+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.631765+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.632473+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.634069+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.634099+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.634106+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.634174+00:00", "trade", 11.76, 33.0]
["2026-09-25T16:39:07.634205+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.634319+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.635048+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.635252+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.635344+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.635812+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.635951+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.636431+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.636901+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.681515+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.681711+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682006+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682013+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682038+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682077+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682152+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682482+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682497+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682555+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682609+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682626+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:07.682642+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682683+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.682941+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:07.901161+00:00", "trade", 11.76, 800.0]
["2026-09-25T16:39:07.940285+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:08.179924+00:00", "trade", 11.7582, 100.0]
["2026-09-25T16:39:16.421012+00:00", "trade", 11.755, 100.0]
["2026-09-25T16:39:20.836555+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:20.837012+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:20.837036+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:20.837467+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:22.310322+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:22.311586+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:22.399463+00:00", "trade", 11.76, 8.0]
["2026-09-25T16:39:24.378303+00:00", "trade", 11.7576, 8.0]
["2026-09-25T16:39:24.559755+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:24.560273+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:24.560718+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:24.560746+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:24.979017+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:26.718727+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:27.861085+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:39:27.934145+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:39:27.935823+00:00", "trade", 11.77, 11.0]
["2026-09-25T16:39:28.807506+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.376921+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:29.376958+00:00", "trade", 11.76, 2.0]
["2026-09-25T16:39:29.380442+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:29.380792+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:29.381717+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:39:29.381758+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:29.382526+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.382659+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.382672+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.383160+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.384932+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:29.386030+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.133468+00:00", "trade", 11.75, 21.0]
["2026-09-25T16:39:30.133470+00:00", "trade", 11.75, 1.0]
["2026-09-25T16:39:30.133490+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133495+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133503+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133510+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133713+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133720+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.133819+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:30.133820+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133885+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:39:30.133919+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133921+00:00", "trade", 11.75, 300.0]
["2026-09-25T16:39:30.133943+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133952+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133959+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133981+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133987+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.133994+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.134052+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.134063+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:30.134200+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:39:30.134224+00:00", "quote", 11.74, 11.75]
["2026-09-25T16:39:30.134233+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:30.134233+00:00", "quote", 11.74, 11.76]
["2026-09-25T16:39:30.134242+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134252+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134266+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134277+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134280+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134284+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134287+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:30.134318+00:00", "trade", 11.75, 27.0]
["2026-09-25T16:39:30.134330+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:39:30.134380+00:00", "trade", 11.75, 23.0]
["2026-09-25T16:39:30.134408+00:00", "trade", 11.75, 29.0]
["2026-09-25T16:39:30.134418+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:30.134419+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134435+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.134635+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:39:30.134684+00:00", "quote", 11.75, 11.75]
["2026-09-25T16:39:30.134686+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.135301+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.135325+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.135883+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.136146+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.136248+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.136726+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.139815+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.142853+00:00", "quote", 11.75, 11.76]
["2026-09-25T16:39:30.145409+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.145725+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.145741+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.145885+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.146088+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.146339+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.146445+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.146469+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.156164+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.170624+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.334239+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.334675+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.335180+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:30.339532+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:31.134514+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:31.135023+00:00", "trade", 11.74, 156.0]
["2026-09-25T16:39:31.740540+00:00", "trade", 11.755, 2.0]
["2026-09-25T16:39:31.740906+00:00", "trade", 11.755, 1.0]
["2026-09-25T16:39:36.146675+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:36.146681+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:36.148132+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:36.148167+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:36.199256+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:39:37.787803+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:37.787834+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:37.788593+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:39.475820+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:40.664217+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:40.664244+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:40.681941+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:39:41.198672+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:41.993265+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:49.859980+00:00", "trade", 11.7567, 100.0]
["2026-09-25T16:39:50.004930+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:50.004955+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:50.006287+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:39:50.026063+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:39:50.031117+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:39:50.036614+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:51.404914+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:39:57.044647+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:57.044981+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:57.045969+00:00", "trade", 11.755, 6.0]
["2026-09-25T16:39:57.479986+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:39:57.479992+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:40:01.786946+00:00", "quote", 11.74, 11.77]
["2026-09-25T16:40:01.791821+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:01.791848+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:01.792259+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:01.792524+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:02.457222+00:00", "trade", 11.7538, 1.0]
["2026-09-25T16:40:05.814498+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:07.309491+00:00", "trade", 11.75, 167.0]
["2026-09-25T16:40:07.309603+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:40:07.309683+00:00", "trade", 11.75, 33.0]
["2026-09-25T16:40:08.190792+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:08.191317+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:09.883663+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:09.884340+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:09.884391+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:09.884792+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:10.041412+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:40:11.137294+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:11.137342+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:11.138180+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:11.138221+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:11.743294+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:12.078243+00:00", "trade", 11.7566, 32.0]
["2026-09-25T16:40:16.403048+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:16.403101+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:16.403150+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:16.952697+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:16.970365+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:16.970366+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:16.970368+00:00", "trade", 11.77, 55.0]
["2026-09-25T16:40:16.970391+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970396+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970397+00:00", "trade", 11.77, 20.0]
["2026-09-25T16:40:16.970397+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970402+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:40:16.970404+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:40:16.970404+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970411+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:40:16.970411+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970414+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:40:16.970417+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970424+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970431+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970438+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970455+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:16.970455+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970505+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970670+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970673+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:40:16.970677+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970691+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970697+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970742+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:16.970768+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:40:16.970771+00:00", "trade", 11.77, 47.0]
["2026-09-25T16:40:16.970771+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:16.970771+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:16.970771+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:40:16.970834+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:40:16.970843+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:16.970852+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:16.970884+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:16.972313+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:16.984859+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:17.009254+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:17.896795+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:17.896824+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:17.900796+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:20.371548+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:20.371602+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:20.371618+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:20.455470+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:40:20.455524+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:40:20.455689+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:27.275569+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:27.277168+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:27.354098+00:00", "trade", 11.775, 2.0]
["2026-09-25T16:40:28.495838+00:00", "trade", 11.7564, 2.0]
["2026-09-25T16:40:32.985753+00:00", "trade", 11.775, 33.0]
["2026-09-25T16:40:32.986194+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:36.189252+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:40:38.936766+00:00", "trade", 11.7568, 100.0]
["2026-09-25T16:40:43.116534+00:00", "trade", 11.7797, 254.0]
["2026-09-25T16:40:43.116894+00:00", "trade", 11.7797, 1.0]
["2026-09-25T16:40:46.616926+00:00", "trade", 11.7572, 3.0]
["2026-09-25T16:40:51.677873+00:00", "trade", 11.77, 700.0]
["2026-09-25T16:40:51.750962+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:51.751006+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:52.027759+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:52.430855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:53.150808+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:53.552294+00:00", "trade", 11.77, 30.0]
["2026-09-25T16:40:53.756777+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:40:57.457543+00:00", "trade", 11.77, 246.0]
["2026-09-25T16:40:57.457544+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:40:57.457544+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457546+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:40:57.457567+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457574+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457581+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457587+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457601+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457607+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457657+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:40:57.457703+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:57.457728+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:40:57.457735+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:40:57.457882+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:40:57.457898+00:00", "trade", 11.77, 36.0]
["2026-09-25T16:40:57.457900+00:00", "trade", 11.77, 29.0]
["2026-09-25T16:40:57.457900+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:40:57.457901+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:40:57.457931+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.457981+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.457987+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.457997+00:00", "trade", 11.77, 9.0]
["2026-09-25T16:40:57.458002+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458023+00:00", "trade", 11.77, 9.0]
["2026-09-25T16:40:57.458032+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:40:57.458283+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458314+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:40:57.458319+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458346+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458371+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458404+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458422+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458430+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458683+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.458893+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459003+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459067+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459170+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459190+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459197+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459615+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.459773+00:00", "trade", 11.77, 32.0]
["2026-09-25T16:40:57.460076+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.460150+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.460164+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:40:57.460168+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.460180+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.461776+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.461786+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.462041+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.462416+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.464435+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.465658+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.477155+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.477633+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.506323+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.509783+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.510158+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.510639+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:40:57.522241+00:00", "trade", 11.76, 6.0]
["2026-09-25T16:40:57.554241+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:57.554811+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:57.557912+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:40:57.558292+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:40:57.558731+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:40:57.588911+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:40:58.051396+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:40:58.076475+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:00.473747+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.742558+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.742587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.743140+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:03.743977+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.745110+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:03.745587+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.745763+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:03.746189+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:03.752754+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:06.353534+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:07.079837+00:00", "trade", 11.7588, 100.0]
["2026-09-25T16:41:11.129952+00:00", "trade", 11.75, 20.0]
["2026-09-25T16:41:11.130055+00:00", "trade", 11.75, 63.0]
["2026-09-25T16:41:11.218387+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:41:20.038304+00:00", "trade", 11.7571, 100.0]
["2026-09-25T16:41:26.349585+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:26.353958+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:26.353983+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:26.354739+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:26.355202+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:26.693715+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:27.154322+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:27.154351+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:28.149531+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:29.398073+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:41:30.317390+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:33.322814+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:34.651305+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:41:35.785722+00:00", "trade", 11.7566, 18.0]
["2026-09-25T16:41:36.780293+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:36.785092+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:36.785120+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:36.785721+00:00", "trade", 11.765, 12.0]
["2026-09-25T16:41:37.296775+00:00", "trade", 11.7566, 1.0]
["2026-09-25T16:41:42.554654+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:42.554682+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:42.555190+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:42.555859+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:42.567616+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:43.025978+00:00", "trade", 11.77, 229.0]
["2026-09-25T16:41:43.026083+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:43.040808+00:00", "trade", 11.77, 28.0]
["2026-09-25T16:41:43.041575+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:43.051327+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:41:43.678909+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:43.678935+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:43.679885+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:45.024847+00:00", "trade", 11.755, 50.0]
["2026-09-25T16:41:46.011051+00:00", "trade", 11.7786, 127.0]
["2026-09-25T16:41:46.013445+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:41:48.174700+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:48.174702+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:41:48.174702+00:00", "trade", 11.76, 58.0]
["2026-09-25T16:41:48.174707+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:41:48.174725+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:41:48.174809+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:41:48.174834+00:00", "trade", 11.76, 142.0]
["2026-09-25T16:41:48.174834+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.174848+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:41:48.174854+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.174861+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.174867+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.174897+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.174925+00:00", "trade", 11.76, 40.0]
["2026-09-25T16:41:48.174977+00:00", "trade", 11.76, 20.0]
["2026-09-25T16:41:48.175443+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.180528+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.181026+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.181037+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.181492+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.181965+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.182669+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.182688+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.182839+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.183295+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.183369+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.183377+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.183437+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.183489+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:41:48.183541+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.186631+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.189118+00:00", "trade", 11.76, 90.0]
["2026-09-25T16:41:48.189124+00:00", "trade", 11.76, 60.0]
["2026-09-25T16:41:48.189137+00:00", "trade", 11.76, 60.0]
["2026-09-25T16:41:48.271953+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.902734+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:48.902778+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:50.077450+00:00", "trade", 11.7567, 100.0]
["2026-09-25T16:41:52.313843+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:55.592483+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:55.592509+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:55.592997+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:41:55.593176+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:41:55.593283+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:41:55.593327+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:41:55.593386+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:41:55.595607+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:41:58.047209+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:00.269606+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:03.585530+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:42:05.587924+00:00", "trade", 11.7799, 90.0]
["2026-09-25T16:42:05.715012+00:00", "trade", 11.765, 2.0]
["2026-09-25T16:42:06.276339+00:00", "trade", 11.7567, 13.0]
["2026-09-25T16:42:06.650229+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:06.883755+00:00", "trade", 11.765, 2.0]
["2026-09-25T16:42:06.883847+00:00", "trade", 11.765, 1.0]
["2026-09-25T16:42:06.898956+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:42:11.679328+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:13.312256+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:13.312342+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:19.487403+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:19.488191+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:26.214521+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:26.214564+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:26.458553+00:00", "trade", 11.7561, 21.0]
["2026-09-25T16:42:26.884193+00:00", "trade", 11.7778, 45.0]
["2026-09-25T16:42:26.884847+00:00", "trade", 11.78, 1000.0]
["2026-09-25T16:42:26.885210+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:42:26.885246+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:42:26.885336+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:42:29.618919+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:42:32.052731+00:00", "trade", 11.765, 5.0]
["2026-09-25T16:42:38.211147+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:38.292670+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:42:39.032007+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:39.718684+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:41.014685+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:45.294184+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:45.298318+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:42:45.298583+00:00", "trade", 11.77, 95.0]
["2026-09-25T16:42:45.298583+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:45.298648+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:45.301937+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.875480+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.875510+00:00", "trade", 11.77, 64.0]
["2026-09-25T16:42:46.875527+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.875541+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.875554+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.875561+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.876240+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.876246+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.877286+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:42:46.879549+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:46.880545+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:47.001091+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:49.583605+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:42:49.585772+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:42:49.585772+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:49.585774+00:00", "trade", 11.78, 63.0]
["2026-09-25T16:42:49.585775+00:00", "trade", 11.78, 92.0]
["2026-09-25T16:42:49.585777+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:42:49.585780+00:00", "trade", 11.78, 43.0]
["2026-09-25T16:42:49.585849+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:42:49.586146+00:00", "trade", 11.78, 43.0]
["2026-09-25T16:42:49.586147+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:49.586168+00:00", "trade", 11.78, 57.0]
["2026-09-25T16:42:49.586170+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:42:49.586170+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:42:49.586170+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.586184+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.586207+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:42:49.586208+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.586217+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.586233+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.586235+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:42:49.586308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.586689+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.586708+00:00", "trade", 11.78, 11.0]
["2026-09-25T16:42:49.586923+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.586942+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.587381+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.590618+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.600634+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.600659+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.600662+00:00", "trade", 11.79, 169.0]
["2026-09-25T16:42:49.600959+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:49.600962+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:42:49.600962+00:00", "trade", 11.79, 1932.0]
["2026-09-25T16:42:49.601181+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601229+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601463+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601509+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601567+00:00", "trade", 11.79, 57.0]
["2026-09-25T16:42:49.601568+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601569+00:00", "trade", 11.79, 41.0]
["2026-09-25T16:42:49.601569+00:00", "trade", 11.79, 11.0]
["2026-09-25T16:42:49.601574+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601637+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.601948+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.602085+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.603103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.620229+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.620741+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.620821+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.620828+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.621265+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.643240+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:49.643724+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:49.644934+00:00", "trade", 11.785, 81.0]
["2026-09-25T16:42:49.915566+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:50.657484+00:00", "trade", 11.79, 1630.0]
["2026-09-25T16:42:50.657609+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:42:50.657630+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:42:50.657663+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:50.657728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:50.657757+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:50.657914+00:00", "trade", 11.79, 5225.0]
["2026-09-25T16:42:50.657915+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:50.658192+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:50.658240+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:50.658457+00:00", "trade", 11.79, 4734.0]
["2026-09-25T16:42:50.658458+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:50.658525+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.658553+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.658559+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.658674+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.659379+00:00", "trade", 11.79, 27.0]
["2026-09-25T16:42:50.659437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.660578+00:00", "trade", 11.79, 10000.0]
["2026-09-25T16:42:50.662413+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.666665+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.671046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.758081+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.763772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.763789+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:50.764207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:51.087008+00:00", "trade", 11.795, 200.0]
["2026-09-25T16:42:51.087796+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:51.087876+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:51.413611+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:51.414027+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:51.414027+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:51.414089+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.414092+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.414223+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:42:51.414450+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.414481+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.415139+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.415235+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.418312+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:51.626312+00:00", "trade", 11.79, 88.0]
["2026-09-25T16:42:55.851448+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:42:55.853475+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853500+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853514+00:00", "trade", 11.78, 39.0]
["2026-09-25T16:42:55.853517+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853619+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853887+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853958+00:00", "trade", 11.78, 500.0]
["2026-09-25T16:42:55.853959+00:00", "trade", 11.78, 200.0]
["2026-09-25T16:42:55.853979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853987+00:00", "trade", 11.78, 763.0]
["2026-09-25T16:42:55.853988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.853993+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854006+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854027+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854033+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854050+00:00", "trade", 11.78, 837.0]
["2026-09-25T16:42:55.854051+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:42:55.854052+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854054+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854193+00:00", "trade", 11.78, 140.0]
["2026-09-25T16:42:55.854389+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854392+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854443+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854507+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854514+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854538+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854552+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854560+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854614+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:42:55.854615+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.854628+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:42:55.854629+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.854656+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.854677+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.854724+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.854731+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.858428+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.859352+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.876877+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:42:55.876877+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.876878+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:42:55.876880+00:00", "trade", 11.78, 288.0]
["2026-09-25T16:42:55.876890+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:42:55.877254+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.877318+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877325+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877332+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877538+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877595+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877755+00:00", "trade", 11.79, 97.0]
["2026-09-25T16:42:55.877756+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:55.877761+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877775+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877784+00:00", "trade", 11.79, 87.0]
["2026-09-25T16:42:55.877786+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:42:55.877788+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877796+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877816+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877823+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:42:55.877824+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:42:55.877828+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:42:55.877830+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:42:55.877843+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877850+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:42:55.877871+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877877+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877890+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.877897+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878041+00:00", "trade", 11.785, 81.0]
["2026-09-25T16:42:55.878043+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878047+00:00", "trade", 11.79, 113.0]
["2026-09-25T16:42:55.878049+00:00", "trade", 11.79, 71.0]
["2026-09-25T16:42:55.878049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878067+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878072+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:55.878081+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:55.878104+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:55.878120+00:00", "trade", 11.79, 225.0]
["2026-09-25T16:42:55.878147+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:42:55.878148+00:00", "trade", 11.79, 125.0]
["2026-09-25T16:42:55.878194+00:00", "trade", 11.79, 225.0]
["2026-09-25T16:42:55.878237+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878241+00:00", "trade", 11.79, 9.0]
["2026-09-25T16:42:55.878241+00:00", "trade", 11.79, 24.0]
["2026-09-25T16:42:55.878244+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878257+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878262+00:00", "trade", 11.79, 168.0]
["2026-09-25T16:42:55.878379+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.878472+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:42:55.878531+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:42:55.879583+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.882109+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.882125+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.882171+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.882320+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.885490+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:42:55.886251+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.887906+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:42:55.890502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.891202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.891654+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.891662+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.893454+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.920372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.921077+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.924077+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.930526+00:00", "trade", 11.785, 106.0]
["2026-09-25T16:42:55.979212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.979801+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.979903+00:00", "trade", 11.78, 23.0]
["2026-09-25T16:42:55.979955+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.979999+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.980174+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:42:55.980296+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.980315+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.980320+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:42:55.980333+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.980554+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.980830+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:42:55.980977+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.981019+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.981084+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:42:55.981198+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:42:56.415066+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:42:56.988035+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:06.060658+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.060682+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.060986+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.061407+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.061775+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:06.061853+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.062229+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:06.062589+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.062607+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:06.063053+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.063070+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:06.063561+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:06.063578+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:43:08.260665+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:08.260692+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:08.260992+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:08.261010+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:08.261419+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:08.261855+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:09.173797+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:09.174234+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:09.174577+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:09.204175+00:00", "trade", 11.78, 9.0]
["2026-09-25T16:43:10.052261+00:00", "trade", 11.788, 3.0]
["2026-09-25T16:43:10.976608+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:11.695493+00:00", "trade", 11.7689, 100.0]
["2026-09-25T16:43:14.207810+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:43:15.213658+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:43:16.281605+00:00", "trade", 11.79, 37.0]
["2026-09-25T16:43:16.281605+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281606+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:43:16.281607+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:43:16.281711+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281719+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281737+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281750+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:43:16.281752+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281926+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.281958+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:16.281964+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:43:16.281981+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:16.282028+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.282207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:16.282421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:16.282453+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:43:16.282603+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.282658+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.282955+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.288528+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:43:16.295488+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.295512+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.298383+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.305485+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.318541+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:16.751559+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:17.336904+00:00", "trade", 11.7898, 100.0]
["2026-09-25T16:43:18.824032+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:43:21.418629+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:43:22.291859+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:22.291886+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:23.040666+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:25.130567+00:00", "trade", 11.792, 200.0]
["2026-09-25T16:43:26.017556+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:27.293279+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:27.312458+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:28.884576+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:31.590277+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:48.519951+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:43:54.679562+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:43:54.679564+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:43:54.679567+00:00", "trade", 11.78, 16.0]
["2026-09-25T16:43:54.679567+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:43:54.679568+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:43:54.679592+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679602+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679609+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679622+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679629+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679636+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679642+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679649+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679822+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679838+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.679861+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:43:54.679868+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:43:54.679878+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:43:54.679989+00:00", "trade", 11.78, 30.0]
["2026-09-25T16:43:54.679989+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:43:54.680038+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.680055+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:43:54.680134+00:00", "trade", 11.78, 6.0]
["2026-09-25T16:43:54.680135+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:43:54.680135+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:54.680181+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:43:54.680201+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680445+00:00", "trade", 11.78, 174.0]
["2026-09-25T16:43:54.680500+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680525+00:00", "trade", 11.77, 60.0]
["2026-09-25T16:43:54.680540+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:43:54.680540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680555+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680562+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680574+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680585+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.680928+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:43:54.680934+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:43:54.681157+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.681168+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:43:54.681194+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:43:54.681213+00:00", "trade", 11.77, 2405.0]
["2026-09-25T16:43:54.681214+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:43:54.681214+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:43:54.681274+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:43:54.681287+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681413+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681421+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681460+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681527+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681614+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681621+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681627+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:43:54.681686+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.681798+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.681826+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.681939+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.682626+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.683121+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.683132+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.683562+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.684002+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.684172+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.684476+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.684515+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.684541+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.684563+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.684882+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.684995+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685013+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685052+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.685360+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685398+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.685789+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685845+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685884+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.685922+00:00", "quote", 11.75, 11.77]
["2026-09-25T16:43:54.686265+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686288+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686337+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686377+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686714+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686736+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.686827+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.937080+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:54.938062+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.091260+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.181051+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.181564+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.181585+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.182020+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.182164+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.182642+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.182660+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:55.183088+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:56.711363+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:57.711310+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:57.711515+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:57.711537+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:43:57.711990+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:01.692153+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:01.695905+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:01.875866+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:44:01.876344+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:01.876799+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:05.805738+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:05.805769+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:05.806272+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:05.806323+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:05.806927+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:06.397054+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:07.603601+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:07.603718+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.604192+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:07.604321+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.604379+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.604716+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.604751+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:07.604850+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.604905+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605012+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605299+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605379+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605454+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605475+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605772+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605830+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605868+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.605915+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606315+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606356+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606362+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606380+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606794+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606810+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606850+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.606867+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.607313+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.607320+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.607815+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.607827+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.608312+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.608760+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.608767+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.608799+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:07.609209+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:08.134951+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:08.134978+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:08.135344+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:08.988228+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:08.989028+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:08.989662+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:08.990117+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:09.756655+00:00", "trade", 11.7865, 3.0]
["2026-09-25T16:44:09.757468+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:09.757932+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:09.758387+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:13.362000+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:13.931580+00:00", "trade", 11.7815, 32.0]
["2026-09-25T16:44:13.932394+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:13.932852+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:13.933302+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:14.732556+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:16.030657+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:16.031896+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:16.094976+00:00", "trade", 11.765, 60.0]
["2026-09-25T16:44:16.970833+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:19.419264+00:00", "trade", 11.7769, 90.0]
["2026-09-25T16:44:19.788111+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:20.627672+00:00", "trade", 11.75, 100.0]
["2026-09-25T16:44:20.628590+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:21.157406+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:21.158079+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:21.158104+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:23.872570+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.872594+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.872601+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.872666+00:00", "trade", 11.77, 23.0]
["2026-09-25T16:44:23.872734+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.872756+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.873557+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.881466+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.882942+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:23.883889+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:24.073832+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:24.171741+00:00", "trade", 11.77, 800.0]
["2026-09-25T16:44:25.941912+00:00", "trade", 11.77, 800.0]
["2026-09-25T16:44:26.311976+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:26.312875+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:26.312920+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:26.313733+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:26.314002+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:44:26.314103+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.314400+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.314412+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.314461+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.314463+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.314540+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.315015+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:26.414596+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:28.059664+00:00", "trade", 11.7721, 13.0]
["2026-09-25T16:44:31.416136+00:00", "trade", 11.7841, 6.0]
["2026-09-25T16:44:32.835134+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:33.573423+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:33.865303+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:33.865711+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:38.878835+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:44:38.878855+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.878869+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.878876+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.878887+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.878895+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.882873+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.885890+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:38.890651+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:39.931901+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:44:39.931923+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.931949+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.931956+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.938953+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.938982+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.939007+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:44:39.939390+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:39.939447+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:40.029782+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.437086+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.437117+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.441597+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.442038+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.442113+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:42.442537+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.442582+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:42.443007+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.443473+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:42.443537+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.443554+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:42.444001+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.444019+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:42.444490+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:44:42.444508+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:44:46.861422+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:44:48.535856+00:00", "trade", 11.7841, 5.0]
["2026-09-25T16:44:50.872721+00:00", "trade", 11.765, 5.0]
["2026-09-25T16:44:50.873022+00:00", "trade", 11.765, 16.0]
["2026-09-25T16:44:50.873050+00:00", "trade", 11.765, 78.0]
["2026-09-25T16:44:55.248111+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:44:55.268098+00:00", "trade", 11.765, 42.0]
["2026-09-25T16:44:55.268108+00:00", "trade", 11.765, 58.0]
["2026-09-25T16:44:55.268112+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:44:55.268208+00:00", "trade", 11.765, 60.0]
["2026-09-25T16:44:55.268208+00:00", "trade", 11.765, 90.0]
["2026-09-25T16:44:55.268264+00:00", "trade", 11.765, 40.0]
["2026-09-25T16:44:55.268266+00:00", "trade", 11.765, 10.0]
["2026-09-25T16:44:55.268346+00:00", "trade", 11.765, 50.0]
["2026-09-25T16:44:58.887628+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:45:00.017974+00:00", "trade", 11.7832, 66.0]
["2026-09-25T16:45:01.056932+00:00", "trade", 11.768, 1.0]
["2026-09-25T16:45:06.076797+00:00", "trade", 11.765, 192.0]
["2026-09-25T16:45:06.545148+00:00", "trade", 11.7831, 20.0]
["2026-09-25T16:45:06.893673+00:00", "trade", 11.765, 33.0]
["2026-09-25T16:45:12.484776+00:00", "trade", 11.7834, 11.0]
["2026-09-25T16:45:12.606250+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.606505+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.607939+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.608574+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.608826+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.610138+00:00", "trade", 11.78, 500.0]
["2026-09-25T16:45:12.610138+00:00", "quote", 11.75, 11.78]
["2026-09-25T16:45:12.610157+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:12.610164+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610171+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610178+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610184+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610190+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610204+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610211+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610217+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610223+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610432+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:45:12.610515+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610565+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:45:12.610566+00:00", "trade", 11.78, 199.0]
["2026-09-25T16:45:12.610566+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610577+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610598+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610605+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610611+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610619+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610706+00:00", "trade", 11.78, 101.0]
["2026-09-25T16:45:12.610708+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.610715+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.610768+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:45:12.610775+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:45:12.610792+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:45:12.610793+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:45:12.610800+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.610806+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.610820+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610827+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610834+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610841+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610848+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.610948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.611254+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.615540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.620261+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.620775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.624108+00:00", "trade", 11.765, 800.0]
["2026-09-25T16:45:12.625722+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.626329+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:45:12.710870+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.710876+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:45:12.710901+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.710931+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:45:12.711502+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:12.711986+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:12.712428+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:12.743533+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:12.743556+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.334134+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.335794+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.335813+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.335996+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.336281+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.336330+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.336503+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.336810+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.511238+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.511704+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.511714+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.511771+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.512207+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.512244+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:16.513619+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:17.020710+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:17.021409+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:17.479665+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:17.481358+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:19.931012+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:19.932244+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:19.932701+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:19.936162+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:19.957457+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:20.126604+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:20.616347+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:20.622162+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:20.622620+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.398292+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.398304+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.398733+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.398749+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.400992+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.498937+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.578973+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.694806+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.694854+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.694861+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.695427+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.695893+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.696530+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:21.696985+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:22.250830+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:24.748512+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:24.748573+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:26.115400+00:00", "trade", 11.78, 5000.0]
["2026-09-25T16:45:26.116203+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:26.116359+00:00", "trade", 11.775, 80.0]
["2026-09-25T16:45:27.021650+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:27.023880+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:27.025219+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:27.082048+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:27.571243+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:31.232576+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:31.232583+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:36.060934+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:36.483385+00:00", "trade", 11.775, 8.0]
["2026-09-25T16:45:36.485815+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:37.655496+00:00", "trade", 11.77, 29.0]
["2026-09-25T16:45:37.655523+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.655530+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.655538+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.655547+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.655554+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.655774+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.656065+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:45:37.656124+00:00", "trade", 11.77, 10.0]
["2026-09-25T16:45:37.656126+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.659539+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.661022+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.661445+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.661487+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.662553+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.686341+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.686367+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.954575+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:37.955026+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:38.310587+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:38.311638+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:38.316180+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.127233+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.127619+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.127989+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.515657+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.516074+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:40.517088+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:45:40.517279+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.517304+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:40.517553+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:41.396682+00:00", "trade", 11.7756, 1.0]
["2026-09-25T16:45:43.725870+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:48.253216+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:49.988972+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:45:49.989049+00:00", "trade", 11.77, 25.0]
["2026-09-25T16:45:50.961665+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:45:59.082920+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:46:04.227754+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:09.122327+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:09.122354+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:09.123105+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:11.945751+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:11.945817+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:11.946090+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:11.968767+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:46:15.471040+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:15.474997+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:46:15.475024+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:46:15.475046+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:46:15.481684+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:46:18.957124+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:46:23.315383+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:46:23.320476+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:46:23.364743+00:00", "trade", 11.77, 7.0]
["2026-09-25T16:46:25.672903+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:46:30.395779+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:46:32.741863+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:46:32.741871+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741878+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741885+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741891+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741898+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741902+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:46:32.741905+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741918+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741925+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741932+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741939+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741946+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741954+00:00", "trade", 11.77, 38.0]
["2026-09-25T16:46:32.741962+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:46:32.741969+00:00", "trade", 11.77, 133.0]
["2026-09-25T16:46:32.741970+00:00", "trade", 11.77, 388.0]
["2026-09-25T16:46:32.741970+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741977+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741989+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.741995+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742020+00:00", "trade", 11.77, 217.0]
["2026-09-25T16:46:32.742044+00:00", "trade", 11.77, 92.0]
["2026-09-25T16:46:32.742055+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:46:32.742140+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742175+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742184+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742248+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:32.742253+00:00", "trade", 11.77, 148.0]
["2026-09-25T16:46:32.742269+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:46:32.742271+00:00", "trade", 11.77, 27.0]
["2026-09-25T16:46:32.742272+00:00", "trade", 11.77, 22.0]
["2026-09-25T16:46:32.742274+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:46:32.742275+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:32.742276+00:00", "trade", 11.77, 16.0]
["2026-09-25T16:46:32.742341+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.742348+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.742350+00:00", "trade", 11.77, 33.0]
["2026-09-25T16:46:32.742432+00:00", "quote", 11.77, 11.77]
["2026-09-25T16:46:32.742465+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.742467+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:46:32.743167+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.743780+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.746544+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:46:32.746559+00:00", "trade", 11.77, 33.0]
["2026-09-25T16:46:32.748186+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.748485+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.748557+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:46:32.750080+00:00", "trade", 11.77, 3900.0]
["2026-09-25T16:46:32.760253+00:00", "trade", 11.765, 100.0]
["2026-09-25T16:46:32.813951+00:00", "trade", 11.765, 92.0]
["2026-09-25T16:46:32.842451+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:32.842481+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:32.842892+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:32.885899+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:32.885929+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:33.660301+00:00", "trade", 11.7745, 1.0]
["2026-09-25T16:46:35.435409+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:35.435436+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:38.068660+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:39.561432+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:39.561458+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:45.028451+00:00", "trade", 11.7819, 200.0]
["2026-09-25T16:46:46.040976+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.667020+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.667021+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.667022+00:00", "trade", 11.78, 281.0]
["2026-09-25T16:46:46.667027+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.667045+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667133+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667154+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.667159+00:00", "trade", 11.78, 16.0]
["2026-09-25T16:46:46.667381+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667388+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667422+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.667480+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:46:46.667484+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:46:46.667484+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:46:46.667484+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:46:46.667754+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.667755+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.671456+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.671912+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.672398+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.672643+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.674074+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.674446+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.674760+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.675260+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.675309+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:46:46.675567+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:46:46.677037+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.677459+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.677545+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.677722+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.678318+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.678660+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.678883+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.679012+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.679147+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:46.685259+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:46:50.577447+00:00", "trade", 11.7721, 1.0]
["2026-09-25T16:46:52.468504+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:47:05.754005+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:47:11.105434+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:24.136602+00:00", "trade", 11.7721, 1.0]
["2026-09-25T16:47:26.801252+00:00", "trade", 11.7732, 4.0]
["2026-09-25T16:47:36.518788+00:00", "trade", 11.77, 40.0]
["2026-09-25T16:47:36.518790+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:37.047851+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:47:37.047858+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:47:38.620381+00:00", "trade", 11.7748, 18.0]
["2026-09-25T16:47:48.996898+00:00", "trade", 11.7666, 1.0]
["2026-09-25T16:47:51.786223+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:51.786223+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:51.786618+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:51.787673+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:51.890328+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:51.995443+00:00", "trade", 11.7715, 88.0]
["2026-09-25T16:47:52.450594+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.133935+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:56.133936+00:00", "trade", 11.77, 20.0]
["2026-09-25T16:47:56.133954+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.133960+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.133974+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.133981+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134255+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:56.134374+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134419+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134441+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134470+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134528+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:47:56.134528+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:56.134548+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:56.134549+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:56.134615+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.134628+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.134635+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.142945+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.171772+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.450520+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:56.450930+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.147692+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.147713+00:00", "trade", 11.77, 8.0]
["2026-09-25T16:47:58.147716+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.147997+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:47:58.147997+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:58.148023+00:00", "trade", 11.77, 192.0]
["2026-09-25T16:47:58.148023+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.148043+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.148050+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.148057+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.148552+00:00", "trade", 11.77, 19.0]
["2026-09-25T16:47:58.148552+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.148635+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:47:58.154259+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.158130+00:00", "trade", 11.77, 4.0]
["2026-09-25T16:47:58.178595+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.178626+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.179009+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:47:58.179537+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.179538+00:00", "trade", 11.77, 200.0]
["2026-09-25T16:47:58.179593+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.179607+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.180285+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:47:58.210151+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.210209+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.210234+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.247689+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:58.339161+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:47:59.732938+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:47:59.781722+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:01.773174+00:00", "trade", 11.76, 3.0]
["2026-09-25T16:48:03.030197+00:00", "trade", 11.7785, 2.0]
["2026-09-25T16:48:03.581820+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:05.736978+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:07.617209+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:07.617211+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:48:07.617213+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:07.617239+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:48:07.617239+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.617259+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:48:07.617266+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:48:07.617273+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:48:07.622298+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:48:07.648692+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:48:07.648718+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.648740+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.648747+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.648772+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.706903+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:07.956873+00:00", "trade", 11.77, 300.0]
["2026-09-25T16:48:07.956874+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:09.184005+00:00", "trade", 11.76, 1.0]
["2026-09-25T16:48:09.191415+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:12.383697+00:00", "trade", 11.7602, 4000.0]
["2026-09-25T16:48:12.384633+00:00", "trade", 11.77, 70.0]
["2026-09-25T16:48:13.170878+00:00", "trade", 11.77, 550.0]
["2026-09-25T16:48:15.187373+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:48:20.688878+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:25.354541+00:00", "trade", 11.77, 15.0]
["2026-09-25T16:48:30.755613+00:00", "trade", 11.7649, 2.0]
["2026-09-25T16:48:33.492102+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:48:35.275708+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:43.472734+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:48:47.228243+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:48:48.450454+00:00", "trade", 11.76, 100.0]
["2026-09-25T16:48:48.859052+00:00", "trade", 11.771, 5.0]
["2026-09-25T16:48:51.537092+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:02.506956+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:49:02.509098+00:00", "trade", 11.77, 18.0]
["2026-09-25T16:49:04.189942+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:49:04.979630+00:00", "trade", 11.7735, 4.0]
["2026-09-25T16:49:05.414856+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:49:05.415162+00:00", "trade", 11.76, 95.0]
["2026-09-25T16:49:07.096619+00:00", "trade", 11.77, 50.0]
["2026-09-25T16:49:18.785915+00:00", "trade", 11.76, 5.0]
["2026-09-25T16:49:18.786234+00:00", "trade", 11.76, 95.0]
["2026-09-25T16:49:22.837980+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:49:22.838042+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.838069+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.838079+00:00", "trade", 11.77, 6.0]
["2026-09-25T16:49:22.838784+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.838940+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.839113+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.839139+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.839510+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:22.839626+00:00", "quote", 11.76, 11.77]
["2026-09-25T16:49:22.839815+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:23.964054+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:23.964080+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:24.012828+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:25.967022+00:00", "quote", 11.76, 11.78]
["2026-09-25T16:49:25.970092+00:00", "trade", 11.77, 39.0]
["2026-09-25T16:49:27.257446+00:00", "trade", 11.7708, 25.0]
["2026-09-25T16:49:29.051216+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:49:32.714868+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:49:42.033546+00:00", "trade", 11.77, 100.0]
["2026-09-25T16:49:42.119775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:42.119871+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:43.072622+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:43.251269+00:00", "trade", 11.78, 41.0]
["2026-09-25T16:49:44.517071+00:00", "trade", 11.78, 619.0]
["2026-09-25T16:49:44.517071+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517074+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:49:44.517092+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517099+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517114+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517121+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517128+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517360+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517366+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517373+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517380+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517387+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517399+00:00", "trade", 11.78, 400.0]
["2026-09-25T16:49:44.517407+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:49:44.517417+00:00", "trade", 11.78, 15.0]
["2026-09-25T16:49:44.517455+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:49:44.517455+00:00", "trade", 11.78, 2.0]
["2026-09-25T16:49:44.517680+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:49:44.517682+00:00", "trade", 11.78, 14.0]
["2026-09-25T16:49:44.517682+00:00", "trade", 11.78, 300.0]
["2026-09-25T16:49:44.517684+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.517690+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:49:44.517690+00:00", "trade", 11.78, 87.0]
["2026-09-25T16:49:44.517749+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.517757+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.517771+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.517849+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.517852+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.517935+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.518061+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.518224+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.518300+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.519036+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.520999+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.522876+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:49:44.523288+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:49:44.535194+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:49:44.535220+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:49:44.585955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.585963+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.585979+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.585986+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.585993+00:00", "trade", 11.79, 36.0]
["2026-09-25T16:49:44.585993+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.586000+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:49:44.586000+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.586001+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.586007+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.586015+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.586021+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.586027+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.586069+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.586076+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.586319+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:49:44.586460+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.586463+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.586489+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.587221+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.587652+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.587677+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.589989+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.590345+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.590719+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.595174+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.595198+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.596083+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.618046+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.662063+00:00", "trade", 11.795, 46.0]
["2026-09-25T16:49:44.662208+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:49:44.662215+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:49:44.662216+00:00", "trade", 11.8, 6.0]
["2026-09-25T16:49:44.662223+00:00", "trade", 11.8, 45.0]
["2026-09-25T16:49:44.716487+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:49:44.716488+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:49:44.716488+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.716632+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:49:44.724574+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724599+00:00", "trade", 11.79, 393.0]
["2026-09-25T16:49:44.724600+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:49:44.724601+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:49:44.724613+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:49:44.724619+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724659+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724666+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724766+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724772+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:49:44.724804+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:49:44.724996+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.725033+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:49:44.725060+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725067+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725074+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725080+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725104+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725108+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725243+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725338+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.725417+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:49:44.726023+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:49:44.726024+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.726033+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.726617+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.726763+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.726936+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.727239+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.727390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.727578+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.728742+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.728761+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.729203+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.729313+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.729630+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.739152+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.745901+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:49:44.749389+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.749854+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.749861+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.749874+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.749955+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:49:44.750335+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.824955+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.824986+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:49:44.825366+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:44.825678+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:44.825693+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:44.825832+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:44.863720+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:45.230985+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:45.231675+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:45.232182+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:45.236765+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:45.270504+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:46.069074+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:49.249193+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:49:50.028729+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:49:50.029121+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:49:50.031354+00:00", "trade", 11.8, 9.0]
["2026-09-25T16:49:50.060892+00:00", "trade", 11.8, 8.0]
["2026-09-25T16:49:55.022277+00:00", "trade", 11.785, 6.0]
["2026-09-25T16:49:55.410310+00:00", "trade", 11.785, 1000.0]
["2026-09-25T16:49:59.258745+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:04.542801+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:50:04.542910+00:00", "trade", 11.785, 74.0]
["2026-09-25T16:50:09.480206+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.480233+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.481339+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.481363+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.573325+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.573603+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.578228+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.632245+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:09.632276+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:10.780618+00:00", "trade", 11.7734, 5.0]
["2026-09-25T16:50:10.781387+00:00", "trade", 11.8, 2.0]
["2026-09-25T16:50:11.235029+00:00", "trade", 11.785, 2000.0]
["2026-09-25T16:50:15.051419+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:50:15.683613+00:00", "trade", 11.785, 33.0]
["2026-09-25T16:50:29.966959+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:29.966987+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:29.971054+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:50:29.983093+00:00", "trade", 11.785, 94.0]
["2026-09-25T16:50:32.685386+00:00", "trade", 11.775, 22.0]
["2026-09-25T16:50:34.063348+00:00", "trade", 11.7834, 100.0]
["2026-09-25T16:50:34.064680+00:00", "trade", 11.7834, 100.0]
["2026-09-25T16:50:34.753773+00:00", "trade", 11.785, 84.0]
["2026-09-25T16:50:39.238166+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:50:39.238618+00:00", "trade", 11.785, 25.0]
["2026-09-25T16:50:39.238670+00:00", "trade", 11.785, 50.0]
["2026-09-25T16:50:44.689447+00:00", "trade", 11.785, 64.0]
["2026-09-25T16:50:45.696087+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:50:45.697108+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:01.693144+00:00", "trade", 11.785, 32.0]
["2026-09-25T16:51:07.818062+00:00", "trade", 11.7739, 20.0]
["2026-09-25T16:51:13.470943+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:13.474486+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:13.474513+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:13.481360+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:13.523307+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:13.529283+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:14.061712+00:00", "trade", 11.785, 32.0]
["2026-09-25T16:51:14.241459+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:17.256576+00:00", "trade", 11.7842, 1.0]
["2026-09-25T16:51:19.117129+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:51:30.184617+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:30.455188+00:00", "trade", 11.785, 424.0]
["2026-09-25T16:51:30.459078+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:51:33.790588+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:39.022584+00:00", "trade", 11.7928, 1.0]
["2026-09-25T16:51:40.157443+00:00", "trade", 11.7751, 8.0]
["2026-09-25T16:51:43.880631+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:51:45.030376+00:00", "trade", 11.7756, 200.0]
["2026-09-25T16:51:49.452378+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:49.452405+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:49.453066+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:49.453120+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:51.313219+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:52.537518+00:00", "quote", 11.77, 11.8]
["2026-09-25T16:51:56.441246+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:51:56.441359+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:51:56.452153+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:51:57.564270+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:51:57.784141+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:02.802813+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:03.232917+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:04.231603+00:00", "trade", 11.79, 4.0]
["2026-09-25T16:52:04.234164+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:52:05.036451+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:52:07.248921+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:08.008541+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:10.922782+00:00", "trade", 11.7926, 200.0]
["2026-09-25T16:52:13.013206+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:14.669429+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:14.790704+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:52:14.790704+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:14.791038+00:00", "trade", 11.8, 13.0]
["2026-09-25T16:52:14.791042+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:14.791561+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:14.796144+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:18.703091+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:18.703117+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:21.421264+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:21.421289+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:21.874173+00:00", "trade", 11.7755, 131.0]
["2026-09-25T16:52:23.369245+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:25.421430+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:25.744264+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:25.744289+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:27.524723+00:00", "trade", 11.7807, 29.0]
["2026-09-25T16:52:29.754360+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:29.754385+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:31.545241+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:31.545268+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:35.215364+00:00", "trade", 11.79, 2.0]
["2026-09-25T16:52:35.551573+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:35.551599+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:35.834561+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:35.834596+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:39.888448+00:00", "trade", 11.7999, 50.0]
["2026-09-25T16:52:40.187718+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:40.187810+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:40.189509+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:52:40.190234+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:52:40.190503+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:52:40.190796+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:52:41.054338+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:41.165425+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:42.283674+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:52:46.175915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:47.322947+00:00", "trade", 11.7931, 2.0]
["2026-09-25T16:52:49.617399+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617428+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617436+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617449+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617452+00:00", "trade", 11.79, 401.0]
["2026-09-25T16:52:49.617453+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:52:49.617454+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:52:49.617455+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:52:49.617461+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:52:49.617461+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617480+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617491+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617498+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617502+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617503+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617503+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:52:49.617503+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:52:49.617504+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617512+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617519+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617529+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617568+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617575+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617581+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617602+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617603+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:52:49.617604+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:52:49.617606+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617608+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617609+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617611+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617611+00:00", "trade", 11.79, 150.0]
["2026-09-25T16:52:49.617616+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:52:49.617622+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:52:49.617638+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617663+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617807+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617814+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617846+00:00", "trade", 11.79, 51.0]
["2026-09-25T16:52:49.617874+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617878+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:52:49.617880+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617886+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.617896+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.617948+00:00", "quote", 11.79, 11.79]
["2026-09-25T16:52:49.618007+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618009+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.618010+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:52:49.618010+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618044+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618057+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618072+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618113+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:52:49.618136+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.618138+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:52:49.618139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618143+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:52:49.618148+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:52:49.618149+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:52:49.618157+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:52:49.618190+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:52:49.618203+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618290+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:52:49.618459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618495+00:00", "trade", 11.79, 26.0]
["2026-09-25T16:52:49.618568+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.618918+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.619019+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.619625+00:00", "trade", 11.79, 75.0]
["2026-09-25T16:52:49.622347+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.624922+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:49.651324+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:52:49.690595+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:52:49.720894+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:52:50.083188+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:52:53.437004+00:00", "trade", 11.7857, 5.0]
["2026-09-25T16:52:56.730619+00:00", "trade", 11.7999, 12.0]
["2026-09-25T16:52:56.735240+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:53:00.954612+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.128391+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:53:03.128392+00:00", "trade", 11.79, 8.0]
["2026-09-25T16:53:03.128394+00:00", "trade", 11.79, 53.0]
["2026-09-25T16:53:03.128950+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.128996+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.129521+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.383085+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.718405+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:53:03.719393+00:00", "trade", 11.8, 26.0]
["2026-09-25T16:53:03.721512+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:03.731774+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:05.722426+00:00", "trade", 11.795, 6.0]
["2026-09-25T16:53:10.463901+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:17.902574+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:53:17.903679+00:00", "trade", 11.795, 17.0]
["2026-09-25T16:53:21.687172+00:00", "trade", 11.79, 47.0]
["2026-09-25T16:53:21.687172+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:53:21.687173+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:53:21.687175+00:00", "trade", 11.79, 6.0]
["2026-09-25T16:53:21.687181+00:00", "trade", 11.79, 45.0]
["2026-09-25T16:53:21.687181+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:53:21.687204+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:53:21.687205+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:53:21.687206+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:53:21.687210+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687230+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687237+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687244+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687250+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687289+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687473+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:53:21.687530+00:00", "trade", 11.79, 21.0]
["2026-09-25T16:53:21.687727+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687739+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.687791+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.688312+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.981620+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:21.982163+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:22.157978+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:34.926542+00:00", "trade", 11.7757, 16.0]
["2026-09-25T16:53:35.103986+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:35.314067+00:00", "trade", 11.7973, 362.0]
["2026-09-25T16:53:35.314863+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:35.769339+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:53:35.770148+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:36.458639+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:37.067818+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:37.076269+00:00", "trade", 11.795, 4.0]
["2026-09-25T16:53:37.628459+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:37.699626+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:43.675047+00:00", "trade", 11.792, 4.0]
["2026-09-25T16:53:46.047801+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:46.611437+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:46.611857+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:50.699426+00:00", "trade", 11.795, 8.0]
["2026-09-25T16:53:57.066380+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:57.066407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:57.128327+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:53:59.612226+00:00", "trade", 11.7999, 1200.0]
["2026-09-25T16:54:09.112712+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:54:10.621707+00:00", "trade", 11.7963, 1.0]
["2026-09-25T16:54:12.237950+00:00", "trade", 11.8, 4.0]
["2026-09-25T16:54:15.775346+00:00", "trade", 11.777, 13.0]
["2026-09-25T16:54:18.438447+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:54:20.297336+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:54:20.297338+00:00", "trade", 11.8, 218.0]
["2026-09-25T16:54:20.297339+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:20.297400+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:20.298206+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:20.298235+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:20.299135+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:54:20.304992+00:00", "trade", 11.7999, 1.0]
["2026-09-25T16:54:21.516238+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:54:23.508128+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.382500+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.382513+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:54:36.382520+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:54:36.382624+00:00", "trade", 11.795, 4900.0]
["2026-09-25T16:54:36.382956+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.383057+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.383336+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:54:36.383452+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:54:36.383492+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.383523+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:54:36.383645+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:36.383710+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:38.069963+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:38.069990+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:38.169641+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:46.464649+00:00", "trade", 11.7903, 23.0]
["2026-09-25T16:54:47.692127+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:47.692173+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:47.692888+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:54:47.692926+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:47.693258+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:47.693784+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:51.110609+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:51.110636+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.146050+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.146216+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.146242+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.146253+00:00", "trade", 11.8, 10.0]
["2026-09-25T16:54:54.146259+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.146746+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:54:54.470182+00:00", "trade", 11.79, 28.0]
["2026-09-25T16:54:55.821924+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:55:00.297740+00:00", "trade", 11.7957, 4.0]
["2026-09-25T16:55:00.298501+00:00", "trade", 11.795, 2.0]
["2026-09-25T16:55:00.572521+00:00", "trade", 11.7945, 43.0]
["2026-09-25T16:55:05.118243+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:55:17.225312+00:00", "trade", 11.7999, 100.0]
["2026-09-25T16:55:18.656713+00:00", "trade", 11.7953, 1.0]
["2026-09-25T16:55:21.271550+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:55:22.052724+00:00", "trade", 11.7993, 6.0]
["2026-09-25T16:55:22.053084+00:00", "trade", 11.7993, 1.0]
["2026-09-25T16:55:23.027670+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:55:30.314206+00:00", "trade", 11.795, 145.0]
["2026-09-25T16:55:32.558107+00:00", "trade", 11.7809, 1.0]
["2026-09-25T16:55:35.030802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:37.130704+00:00", "trade", 11.8, 222.0]
["2026-09-25T16:55:40.210138+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:55:40.210207+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:41.165381+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:41.165407+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:41.165417+00:00", "trade", 11.8, 5.0]
["2026-09-25T16:55:41.165421+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:41.165933+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:55:45.807072+00:00", "trade", 11.795, 30.0]
["2026-09-25T16:55:49.866823+00:00", "trade", 11.795, 100.0]
["2026-09-25T16:55:53.592196+00:00", "trade", 11.7903, 200.0]
["2026-09-25T16:55:54.234816+00:00", "trade", 11.7959, 4.0]
["2026-09-25T16:55:55.218659+00:00", "trade", 11.795, 50.0]
["2026-09-25T16:55:55.219162+00:00", "trade", 11.795, 3.0]
["2026-09-25T16:55:58.294561+00:00", "trade", 11.8, 18.0]
["2026-09-25T16:56:06.075413+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:56:06.076185+00:00", "trade", 11.79, 24.0]
["2026-09-25T16:56:11.698986+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:11.698991+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:11.699309+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:56:12.549597+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:13.615714+00:00", "trade", 11.7955, 2.0]
["2026-09-25T16:56:15.108139+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:16.578635+00:00", "trade", 11.795, 67.0]
["2026-09-25T16:56:20.885980+00:00", "trade", 11.795, 5.0]
["2026-09-25T16:56:21.529376+00:00", "trade", 11.795, 22.0]
["2026-09-25T16:56:22.265070+00:00", "trade", 11.795, 1.0]
["2026-09-25T16:56:22.592468+00:00", "trade", 11.7986, 16.0]
["2026-09-25T16:56:22.594635+00:00", "trade", 11.7997, 500.0]
["2026-09-25T16:56:22.599026+00:00", "trade", 11.795, 25.0]
["2026-09-25T16:56:22.810129+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:22.810437+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:56:22.810448+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:22.810453+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:56:22.810460+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:22.810505+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:22.811021+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:22.813707+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:22.918698+00:00", "trade", 11.8, 1.0]
["2026-09-25T16:56:24.805498+00:00", "trade", 11.8, 100.0]
["2026-09-25T16:56:29.215528+00:00", "trade", 11.7953, 3.0]
["2026-09-25T16:56:30.820639+00:00", "trade", 11.79, 7.0]
["2026-09-25T16:56:30.844884+00:00", "trade", 11.79, 11.0]
["2026-09-25T16:56:39.146896+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:39.147120+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:39.147453+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147497+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147507+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147508+00:00", "trade", 11.79, 17.0]
["2026-09-25T16:56:39.147510+00:00", "trade", 11.79, 27.0]
["2026-09-25T16:56:39.147511+00:00", "trade", 11.79, 25.0]
["2026-09-25T16:56:39.147513+00:00", "trade", 11.79, 50.0]
["2026-09-25T16:56:39.147517+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:39.147517+00:00", "trade", 11.79, 18.0]
["2026-09-25T16:56:39.147518+00:00", "trade", 11.79, 3.0]
["2026-09-25T16:56:39.147521+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:39.147524+00:00", "trade", 11.79, 60.0]
["2026-09-25T16:56:39.147524+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:39.147525+00:00", "trade", 11.79, 1.0]
["2026-09-25T16:56:39.147527+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:56:39.147528+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147594+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:39.147595+00:00", "trade", 11.79, 173.0]
["2026-09-25T16:56:39.147597+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:39.147597+00:00", "trade", 11.79, 12.0]
["2026-09-25T16:56:39.147597+00:00", "trade", 11.79, 288.0]
["2026-09-25T16:56:39.147601+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:56:39.147620+00:00", "trade", 11.79, 65.0]
["2026-09-25T16:56:39.147622+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147624+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:39.147627+00:00", "trade", 11.79, 10.0]
["2026-09-25T16:56:39.147630+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147650+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147680+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147687+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147694+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147701+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147739+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:39.147949+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.147959+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.148003+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.148028+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.148097+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.148104+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:56:39.148112+00:00", "trade", 11.79, 46.0]
["2026-09-25T16:56:39.148113+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:39.148137+00:00", "trade", 11.79, 54.0]
["2026-09-25T16:56:39.148151+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:39.148170+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:39.148178+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148185+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148191+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148205+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148212+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148267+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148286+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148354+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148366+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148380+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148409+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148420+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148508+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.148542+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.149147+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.149214+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.149791+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.150108+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.153111+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.161390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.179937+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.783398+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.783670+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.783862+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.784139+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.784820+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:39.795334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:42.149661+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:42.149790+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.151319+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.151764+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152263+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152466+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152670+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152680+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152690+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152700+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152712+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152723+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152729+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152845+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:42.152914+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.152961+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.153072+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.153078+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.153573+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.153618+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.154001+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.154007+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:42.156041+00:00", "trade", 11.785, 900.0]
["2026-09-25T16:56:42.156814+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:45.033201+00:00", "trade", 11.7937, 52.0]
["2026-09-25T16:56:45.708919+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:45.709374+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.367408+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.367487+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:47.367492+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:47.367496+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:47.367790+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.367817+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.367842+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.367912+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:56:47.367937+00:00", "trade", 11.79, 82.0]
["2026-09-25T16:56:47.367953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.367992+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368045+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368350+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368422+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.368508+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.368697+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.368737+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368811+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368879+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368898+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368952+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.368998+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.369031+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369052+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369084+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369101+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.369137+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.369428+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.369496+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369535+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369586+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369974+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.369998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.370453+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.370470+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.370955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.370966+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.371441+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.371456+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.371894+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.371940+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.371953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.372268+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.372401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.372421+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.372458+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.372462+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.372568+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:47.372868+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.373346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.373357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.373799+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.373831+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.373842+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.374275+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.696390+00:00", "trade", 11.7895, 83.0]
["2026-09-25T16:56:47.697177+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:47.697631+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:48.473551+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:48.474046+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:51.869932+00:00", "trade", 11.78, 216.0]
["2026-09-25T16:56:51.870027+00:00", "trade", 11.78, 10.0]
["2026-09-25T16:56:51.870115+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:56:51.870227+00:00", "trade", 11.78, 74.0]
["2026-09-25T16:56:51.873394+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:52.565830+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.275931+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:56:53.276358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.276409+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.276416+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.276448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.277177+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.277378+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.278296+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.354560+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:53.750194+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:54.792569+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:54.910941+00:00", "trade", 11.7899, 100.0]
["2026-09-25T16:56:54.911732+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.353953+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354470+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354863+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354900+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354907+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354919+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354928+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354940+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.354947+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:55.355300+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:57.392999+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:57.393098+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:57.393390+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:57.393551+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:56:57.393845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:00.969808+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.377690+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.378159+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.378875+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379139+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379164+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379259+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379270+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379358+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379364+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379373+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379809+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:01.379845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:02.069804+00:00", "trade", 11.7899, 355.0]
["2026-09-25T16:57:02.070544+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:57:02.070613+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:10.475101+00:00", "trade", 11.785, 10.0]
["2026-09-25T16:57:11.805327+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.805399+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.805695+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.805709+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.806150+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.806204+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:57:11.814924+00:00", "trade", 11.79, 80.0]
["2026-09-25T16:57:11.814926+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:57:11.814927+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:57:11.814928+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:57:11.814931+00:00", "trade", 11.79, 5.0]
["2026-09-25T16:57:11.814955+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:57:11.814981+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:11.814988+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:11.815238+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:11.815295+00:00", "trade", 11.79, 300.0]
["2026-09-25T16:57:11.815296+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:11.815327+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:57:11.815370+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:57:11.815378+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:57:11.815391+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.815430+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.815611+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.815657+00:00", "trade", 11.7899, 80.0]
["2026-09-25T16:57:11.815693+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.815732+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:57:11.815758+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.815802+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816022+00:00", "trade", 11.7899, 5.0]
["2026-09-25T16:57:11.816057+00:00", "trade", 11.7899, 5.0]
["2026-09-25T16:57:11.816078+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816098+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816180+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816215+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816303+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816314+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816395+00:00", "trade", 11.7899, 5.0]
["2026-09-25T16:57:11.816403+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816426+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.816428+00:00", "trade", 11.7899, 5.0]
["2026-09-25T16:57:11.816466+00:00", "trade", 11.7899, 100.0]
["2026-09-25T16:57:11.816754+00:00", "trade", 11.7899, 300.0]
["2026-09-25T16:57:11.816780+00:00", "trade", 11.7899, 100.0]
["2026-09-25T16:57:11.817265+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:57:11.817272+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:57:11.817275+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:11.817331+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:12.156888+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:12.295332+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:14.029399+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:14.029590+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:17.234710+00:00", "trade", 11.795, 10.0]
["2026-09-25T16:57:26.019818+00:00", "trade", 11.79, 22.0]
["2026-09-25T16:57:26.019838+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019846+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019854+00:00", "trade", 11.79, 1316.0]
["2026-09-25T16:57:26.019856+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019861+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019868+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019875+00:00", "trade", 11.79, 1736.0]
["2026-09-25T16:57:26.019876+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019877+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019890+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019898+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019900+00:00", "trade", 11.79, 15.0]
["2026-09-25T16:57:26.019914+00:00", "trade", 11.79, 548.0]
["2026-09-25T16:57:26.019915+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.019930+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:57:26.020064+00:00", "quote", 11.79, 11.8]
["2026-09-25T16:57:26.020156+00:00", "trade", 11.79, 40.0]
["2026-09-25T16:57:26.020162+00:00", "trade", 11.79, 100.0]
["2026-09-25T16:57:26.020164+00:00", "quote", 11.78, 11.8]
["2026-09-25T16:57:26.020230+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020245+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020252+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020257+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020336+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020507+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020519+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020653+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020671+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020683+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020702+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020761+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020769+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020795+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020813+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.020899+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021292+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021335+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021361+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021372+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021415+00:00", "trade", 11.79, 201.0]
["2026-09-25T16:57:26.021427+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021437+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021444+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021500+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021695+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.021720+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.022142+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.022154+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.022197+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.022650+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.024890+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.024897+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.038991+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.060724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.063766+00:00", "trade", 11.79, 200.0]
["2026-09-25T16:57:26.666202+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.666676+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.666695+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.667143+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.987522+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:26.987992+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:27.125807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:28.836384+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:28.904053+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:28.904788+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:29.220607+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:30.029386+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:32.103778+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:34.051075+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:34.051127+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:34.051597+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:34.051649+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:34.051675+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:34.296695+00:00", "trade", 11.785, 83.0]
["2026-09-25T16:57:37.055838+00:00", "trade", 11.7923, 12.0]
["2026-09-25T16:57:37.521240+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:37.718939+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:40.175998+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:40.281336+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:57:40.281337+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:40.281356+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:57:40.281371+00:00", "quote", 11.78, 11.78]
["2026-09-25T16:57:40.281645+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:57:40.281734+00:00", "trade", 11.78, 20.0]
["2026-09-25T16:57:40.281826+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.282303+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.282798+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.283155+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.283282+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.283632+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.284113+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.284614+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.285102+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.285551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.285591+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.286021+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.286504+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.286954+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.286993+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.287424+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.287475+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.287964+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.288411+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.288470+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:57:40.288799+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.288949+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289254+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289266+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289281+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289424+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289703+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289724+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.289833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.290174+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.290660+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.291110+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.291144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.291197+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.291584+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.291637+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.292117+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.292567+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.292604+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.293040+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.293124+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.293568+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.293607+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.293614+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.294047+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.294100+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.294530+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.294579+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.294987+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.295065+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.295460+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.295548+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.295998+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.296033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.296471+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.296962+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.297408+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.297450+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.297464+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.297883+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.297900+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.913984+00:00", "trade", 11.78, 3651.0]
["2026-09-25T16:57:40.918471+00:00", "trade", 11.77, 2.0]
["2026-09-25T16:57:40.918975+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.919001+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.926972+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:57:40.929141+00:00", "trade", 11.77, 1.0]
["2026-09-25T16:57:40.957039+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:40.957520+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:41.001101+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:41.001572+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:41.279452+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:42.028086+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:57:42.028757+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:57:42.029332+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:57:42.029366+00:00", "trade", 11.78, 25.0]
["2026-09-25T16:57:43.389571+00:00", "trade", 11.79, 99.0]
["2026-09-25T16:57:43.389580+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.390033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.390075+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390129+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390526+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390537+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390563+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390570+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.390581+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.391025+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.391032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.391051+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.391092+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.391132+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.391478+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.391780+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.391996+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.392043+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.392469+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.392789+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.392981+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.393264+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.393448+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.393763+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.393938+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.394072+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.394401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.394731+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.394894+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.394910+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.395357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.395679+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.395874+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.395892+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.396343+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.396665+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.396858+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.397142+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.397324+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.397669+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.397845+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.397956+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.398308+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.398636+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.398824+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.398893+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.399288+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.399610+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.399806+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.399865+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.400273+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.400645+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.400785+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.401006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.401250+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.401564+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.401740+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.401817+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.402204+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.402529+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.402713+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.403006+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.403175+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.403501+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.403694+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.403813+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.404157+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.404483+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.404672+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.404960+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.405138+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.405483+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.405658+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.405767+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.406122+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.406445+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.406631+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.406918+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.407094+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.407401+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.407580+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.407732+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.408044+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.408367+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.408543+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.408578+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.409004+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.409334+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.409517+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.409551+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.409981+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.410305+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.410502+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.410778+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.410967+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.411291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.411489+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.411588+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.411955+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.412275+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.412477+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.412749+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.412947+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.413271+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.413458+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.413564+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.413921+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.414258+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.414430+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.414728+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.414896+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.415216+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.415404+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:57:43.415544+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:43.451710+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.067480+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.067508+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.073510+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.073967+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.073997+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.074103+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.074448+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.074928+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.075378+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.075415+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.075421+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.075865+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.076352+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.076799+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.076837+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.077162+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.077273+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.077325+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.077761+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.078212+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.078251+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.078689+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.079180+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.079630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.079669+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.080118+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.080605+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.081069+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.081098+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.081543+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.082036+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.082487+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.082524+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.082969+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.083457+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.083906+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.083949+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.083957+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.084379+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.084438+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.084873+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.085321+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.085362+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.085801+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.086287+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.086736+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.086771+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.087214+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.087702+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.088158+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.088187+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.088220+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.088634+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.089116+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.089588+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.089607+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.089613+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.090071+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.090557+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:56.091049+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:57:57.001258+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:05.913999+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:58:08.226862+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:08.256583+00:00", "trade", 11.7859, 1.0]
["2026-09-25T16:58:08.257334+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:58:08.316103+00:00", "trade", 11.7872, 4.0]
["2026-09-25T16:58:09.399530+00:00", "trade", 11.78, 48.0]
["2026-09-25T16:58:10.215626+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.076630+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.076673+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.077021+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.077033+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.077077+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.077446+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.077981+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.078269+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:11.078276+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:13.516856+00:00", "trade", 11.78, 40.0]
["2026-09-25T16:58:13.516857+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:58:13.519556+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:58:14.834570+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:58:14.838425+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:58:20.182834+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:30.776730+00:00", "trade", 11.7804, 1.0]
["2026-09-25T16:58:32.566002+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:32.566029+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:33.221039+00:00", "trade", 11.7888, 1.0]
["2026-09-25T16:58:35.326372+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.178177+00:00", "trade", 11.7888, 300.0]
["2026-09-25T16:58:39.180019+00:00", "trade", 11.7888, 200.0]
["2026-09-25T16:58:39.181490+00:00", "trade", 11.7888, 100.0]
["2026-09-25T16:58:39.182311+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.182911+00:00", "trade", 11.78, 4.0]
["2026-09-25T16:58:39.183125+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.183604+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.183923+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.185266+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.201962+00:00", "trade", 11.78, 8.0]
["2026-09-25T16:58:39.244982+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572353+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572401+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572421+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572432+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:58:39.572432+00:00", "trade", 11.78, 60.0]
["2026-09-25T16:58:39.572443+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572451+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572465+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572479+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:39.572509+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:58:39.572641+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.572711+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.572994+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573002+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573010+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573016+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573017+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573039+00:00", "trade", 11.78, 30.0]
["2026-09-25T16:58:39.573045+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573048+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:58:39.573053+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573105+00:00", "trade", 11.78, 24.0]
["2026-09-25T16:58:39.573108+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573150+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573190+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573241+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573430+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573446+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573471+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573484+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573571+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573723+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573764+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:58:39.573929+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.573983+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.575948+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.576419+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.576440+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.576874+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.577687+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.577764+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.577775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.577787+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.578126+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.578137+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.578163+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.578256+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:58:39.578327+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.578385+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.578409+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.578904+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.578921+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.579056+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.579110+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.579128+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.579356+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.594011+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.594461+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:39.788742+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:40.455466+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:58:45.976474+00:00", "trade", 11.7887, 100.0]
["2026-09-25T16:58:45.977288+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:45.977754+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:45.978197+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:46.081032+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:46.275598+00:00", "trade", 11.785, 2.0]
["2026-09-25T16:58:46.275707+00:00", "trade", 11.785, 1.0]
["2026-09-25T16:58:46.544166+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:47.136801+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:47.137264+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:47.283191+00:00", "trade", 11.79, 20.0]
["2026-09-25T16:58:48.092331+00:00", "trade", 11.7843, 171.0]
["2026-09-25T16:58:48.092442+00:00", "trade", 11.7843, 1.0]
["2026-09-25T16:58:48.093624+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:48.346871+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:48.347802+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:48.732213+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.341667+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.342295+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.343196+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.344221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.345219+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.346341+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.347013+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.347536+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.347721+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.347728+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.348340+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.348349+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.348776+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.349042+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.349638+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.349646+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.350041+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.350066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.350920+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.350929+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351155+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351172+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351409+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351429+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351896+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.351912+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.352387+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.352407+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.352881+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.352888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.353371+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.353383+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.353863+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.353870+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.354357+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.354365+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.354851+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.354858+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.355356+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.355807+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.355857+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.356277+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.356346+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.356739+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.356836+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.357206+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.357322+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.357670+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.357804+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.358134+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.358293+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.358601+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.358778+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.359066+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.359264+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.359530+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.359748+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.359995+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.360246+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.360461+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.360733+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.360926+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.361221+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.361393+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.361710+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.361868+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.362226+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.362334+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.362724+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.362798+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.363213+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.363274+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.363718+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.363738+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.364206+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.364217+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.364696+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.364711+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.365187+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.365200+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.365676+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:52.365690+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:53.000859+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:54.186911+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:55.886687+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:56.456534+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:58:56.792788+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:00.773219+00:00", "trade", 11.785, 396.0]
["2026-09-25T16:59:00.777628+00:00", "trade", 11.785, 53.0]
["2026-09-25T16:59:00.793091+00:00", "trade", 11.785, 51.0]
["2026-09-25T16:59:01.075511+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:01.075967+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:04.115888+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:04.116343+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:07.598535+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:59:07.599322+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:07.618539+00:00", "trade", 11.78, 3.0]
["2026-09-25T16:59:08.036939+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.037811+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.038101+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.038119+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.038283+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.038599+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.039044+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:08.711084+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:09.438854+00:00", "trade", 11.7893, 3.0]
["2026-09-25T16:59:09.439216+00:00", "trade", 11.7893, 1.0]
["2026-09-25T16:59:09.507124+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:09.507594+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:09.508049+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:12.655794+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:14.242067+00:00", "trade", 11.785, 100.0]
["2026-09-25T16:59:17.425488+00:00", "trade", 11.785, 67.0]
["2026-09-25T16:59:17.491493+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:17.491970+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:18.103628+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:18.104103+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.033507+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.063422+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.622687+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.631354+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.633484+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.634170+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.634513+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.647005+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.647057+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.649830+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.649885+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.743643+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.806850+00:00", "trade", 11.78, 24.0]
["2026-09-25T16:59:22.807127+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:59:22.807190+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.807313+00:00", "trade", 11.78, 35.0]
["2026-09-25T16:59:22.807605+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.811395+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.811615+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.814277+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.823792+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.823987+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.824282+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.824929+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.832583+00:00", "trade", 11.77, 5.0]
["2026-09-25T16:59:22.840324+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:22.847860+00:00", "trade", 11.775, 100.0]
["2026-09-25T16:59:22.853373+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.855566+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:59:22.855944+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:59:22.856000+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:59:22.856001+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:59:22.856104+00:00", "trade", 11.775, 50.0]
["2026-09-25T16:59:22.868633+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.872239+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:22.872357+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.872434+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.876638+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.876639+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:22.877013+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.877076+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.877698+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.877761+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.878050+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.883207+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.884153+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.884521+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:22.886294+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.886417+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.886714+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.886923+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.887674+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.893586+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:22.893678+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.904416+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.907394+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.907575+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.916855+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:22.945145+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.027964+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:23.028009+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.028054+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.028100+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:23.028102+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.028126+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:23.028131+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.028144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.028475+00:00", "trade", 11.78, 50.0]
["2026-09-25T16:59:23.028833+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.031310+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.111133+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.140492+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.140530+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.142310+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.144089+00:00", "trade", 11.78, 21.0]
["2026-09-25T16:59:23.146646+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.155475+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.156111+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.168722+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.168743+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.169703+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.169739+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.170793+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.170807+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.171819+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.171840+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.172022+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.172050+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.172446+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.172457+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.173452+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.179074+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.179088+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.179540+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.179556+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.179668+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.179687+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.180360+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.181632+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.186872+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.187082+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.247527+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.247551+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.247560+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.346189+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.346572+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.346581+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.346602+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.373977+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.374850+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.382337+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.382380+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.383197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.383221+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.389786+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.390623+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.391473+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.392293+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.393129+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.393948+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.394783+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.395603+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.396437+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.397268+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.398157+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.398971+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.399810+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.400644+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.401472+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.402266+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.402288+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.403229+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.403236+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.404103+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.404130+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.405186+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.405197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.406077+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.407130+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.408174+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.409103+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.410042+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.411081+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.412191+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.413282+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.414152+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.415276+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.416281+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.417399+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.418387+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.419334+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.420343+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.421381+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.422424+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.423415+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.424399+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.425294+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.426327+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.427268+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.428154+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.429071+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.430158+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.431113+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.432182+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.433269+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.454586+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.466778+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.466965+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.472581+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.472612+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.472621+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.473424+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.480326+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.480354+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.494333+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.495803+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.496776+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.497763+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.498873+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.499762+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.500719+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.501815+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.502775+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.503647+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.504197+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.504867+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.510630+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.511442+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.518524+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.555079+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.613397+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.613436+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.613682+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.631524+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.632929+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.639093+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.639896+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.644695+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.645526+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.646491+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.646966+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.647770+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.648728+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.649359+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.649718+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.650355+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.650760+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.651304+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.651718+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.652224+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.652477+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.652501+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.655335+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.655913+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.656495+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.657072+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.657800+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.658299+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.658799+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.659261+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.660804+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.661401+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.662162+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.662461+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.664000+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.664435+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.665866+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.666309+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.667542+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.667969+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.670426+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.691931+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.695321+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.695451+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.695491+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.698976+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.700060+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.706773+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.707930+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.708384+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.709477+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.709780+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.712986+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.716813+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.785322+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:23.831473+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:23.917591+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:24.018987+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.212144+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.226025+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.233532+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.234224+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.342384+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.344635+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.467291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.468291+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.539284+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.539655+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.565064+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.565163+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.574692+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.574806+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.578170+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.578263+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.579686+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:25.605428+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:26.079343+00:00", "trade", 11.7886, 100.0]
["2026-09-25T16:59:26.080149+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:29.322949+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:30.079935+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:32.409114+00:00", "trade", 11.78, 17.0]
["2026-09-25T16:59:32.711198+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:32.732779+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:33.251568+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:59:33.291978+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:34.289642+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:38.477244+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:38.479495+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:38.494273+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:38.796355+00:00", "trade", 11.78, 5.0]
["2026-09-25T16:59:38.836165+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:39.249499+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:39.346369+00:00", "trade", 11.7803, 1.0]
["2026-09-25T16:59:42.888086+00:00", "trade", 11.7701, 2.0]
["2026-09-25T16:59:46.872864+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:46.873719+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:51.541676+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:51.542135+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.633154+00:00", "trade", 11.79, 4241.0]
["2026-09-25T16:59:52.633939+00:00", "quote", 11.78, 11.79]
["2026-09-25T16:59:52.634437+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.634644+00:00", "quote", 11.77, 11.78]
["2026-09-25T16:59:52.634912+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.635609+00:00", "trade", 11.78, 1.0]
["2026-09-25T16:59:52.635620+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.672638+00:00", "quote", 11.76, 11.79]
["2026-09-25T16:59:52.673448+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.673903+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.849955+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.849981+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.867510+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:52.867551+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.867579+00:00", "quote", 11.77, 11.79]
["2026-09-25T16:59:52.873518+00:00", "trade", 11.78, 100.0]
["2026-09-25T16:59:53.312772+00:00", "trade", 11.7872, 21.0]
["2026-09-25T16:59:55.693868+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:01.014571+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:00:01.015129+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:01.015627+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:05.516617+00:00", "trade", 11.78, 25.0]
["2026-09-25T17:00:05.516739+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:00:05.557060+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:06.245570+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:00:06.528172+00:00", "trade", 11.78, 6.0]
["2026-09-25T17:00:10.040910+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:10.041856+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:10.105510+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:00:10.106304+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:00:10.359679+00:00", "trade", 11.7891, 100.0]
["2026-09-25T17:00:10.581574+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:12.955605+00:00", "trade", 11.7856, 4.0]
["2026-09-25T17:00:13.500875+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:13.501327+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:15.255258+00:00", "trade", 11.7866, 6.0]
["2026-09-25T17:00:15.418149+00:00", "trade", 11.7894, 1.0]
["2026-09-25T17:00:15.960306+00:00", "trade", 11.78, 4.0]
["2026-09-25T17:00:15.962438+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:00:16.944583+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.142549+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.143009+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.143468+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.392290+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.816200+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.817168+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.823510+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:00:17.823650+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.823784+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.824048+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.824116+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.824536+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.824721+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.824765+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.824830+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:00:17.824874+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.824982+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.825322+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:17.825617+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.825766+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.825775+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.825840+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.844124+00:00", "trade", 11.775, 11.0]
["2026-09-25T17:00:17.844511+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:17.852230+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:18.061537+00:00", "trade", 11.775, 36.0]
["2026-09-25T17:00:18.882614+00:00", "trade", 11.77, 6.0]
["2026-09-25T17:00:18.948974+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:18.949475+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:19.021384+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:19.021861+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:19.386007+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:23.027910+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:00:23.798043+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:24.606482+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:00:25.480394+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:25.492446+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.105654+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.107145+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.124151+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.124158+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.124476+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.130842+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.131221+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.132775+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.133291+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.134357+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.135329+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.136285+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.137295+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.138370+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.139382+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.140360+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.141410+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.142523+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.143608+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.144753+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.145646+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.146533+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.147618+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.148557+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.149632+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.150590+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.150667+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.152424+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.153559+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.154531+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.155472+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.156426+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.157538+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.158646+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.159623+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.160633+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.161543+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.162506+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.163618+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.164655+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.165813+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.166727+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.167640+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.168628+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.169641+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.170692+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.171716+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.172585+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.173485+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.174517+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.174784+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.174936+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.176169+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.177096+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.178224+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.179205+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.180273+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.181290+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.182382+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.183269+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.183296+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.183785+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.184876+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.185967+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.186693+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.187455+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.187989+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.188552+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.189420+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.189848+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.190370+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.190800+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.191491+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.192014+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.192634+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.193381+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.193764+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.193781+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.193799+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.194153+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.194613+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.194975+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.195381+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.195411+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:29.196793+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:30.313418+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:30.972532+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:32.222547+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:36.077081+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:39.120907+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:00:39.121694+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:40.539575+00:00", "trade", 11.7858, 5.0]
["2026-09-25T17:00:41.132024+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:41.133566+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:41.133578+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.385708+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.386135+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.386229+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.386702+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.386718+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.386771+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:42.387187+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:43.263904+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:43.571073+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:43.661594+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:43.662045+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:45.251420+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:00:46.314978+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:46.315386+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:46.315850+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:46.378684+00:00", "trade", 11.77, 23.0]
["2026-09-25T17:00:46.378684+00:00", "trade", 11.77, 58.0]
["2026-09-25T17:00:46.378732+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:00:46.378737+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:46.378942+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:00:46.378988+00:00", "trade", 11.77, 40.0]
["2026-09-25T17:00:46.378988+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:00:46.379100+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:00:46.379170+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379191+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379209+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:00:46.379223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379244+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:00:46.379246+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:00:46.379432+00:00", "trade", 11.77, 40.0]
["2026-09-25T17:00:46.379438+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379768+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379857+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.379877+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.380217+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:46.383451+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:47.648467+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:49.123728+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:49.123756+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:00:49.629380+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:00.027834+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:04.359695+00:00", "trade", 11.7664, 100.0]
["2026-09-25T17:01:04.373696+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:01:05.519068+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:01:07.236439+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.236465+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.237251+00:00", "trade", 11.765, 15.0]
["2026-09-25T17:01:07.237368+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.237409+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.237536+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:01:07.238010+00:00", "trade", 11.76, 15.0]
["2026-09-25T17:01:07.238101+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238132+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238141+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238155+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238190+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238196+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238246+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238262+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238322+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.238873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.239357+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.239384+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:07.508168+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:01:08.420135+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:01:08.520242+00:00", "trade", 11.7663, 5000.0]
["2026-09-25T17:01:08.743163+00:00", "trade", 11.761, 1.0]
["2026-09-25T17:01:09.437443+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:01:12.920793+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:01:16.317070+00:00", "trade", 11.765, 31.0]
["2026-09-25T17:01:18.247536+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:01:18.248159+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:01:22.728298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:22.728301+00:00", "trade", 11.77, 7.0]
["2026-09-25T17:01:22.728301+00:00", "trade", 11.77, 213.0]
["2026-09-25T17:01:22.728302+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:01:22.728303+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:22.728307+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:22.728310+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:01:22.728310+00:00", "trade", 11.77, 60.0]
["2026-09-25T17:01:22.728313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:01:22.728749+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:01:22.728750+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:01:22.728752+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:01:22.728781+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:01:22.728783+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:01:22.728783+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:01:22.728784+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:01:22.728787+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:01:22.728791+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:01:22.728817+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728824+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728830+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728838+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728845+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728852+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728860+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728866+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.728930+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729139+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729173+00:00", "trade", 11.77, 8.0]
["2026-09-25T17:01:22.729180+00:00", "trade", 11.77, 2.0]
["2026-09-25T17:01:22.729212+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729366+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729427+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729717+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729869+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.729895+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.730669+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.732871+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.733144+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.733291+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.733343+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.740040+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.740064+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.751774+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.758203+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:01:22.771295+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.771322+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.828387+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.832553+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.967827+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:22.967857+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:23.088123+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:24.516024+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:24.944258+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:29.685126+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.187589+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.187591+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:01:31.187635+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.187759+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.188148+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.188159+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.188181+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.192058+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.192164+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:31.253981+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:32.969259+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:34.955831+00:00", "trade", 11.7857, 100.0]
["2026-09-25T17:01:37.126382+00:00", "trade", 11.7758, 100.0]
["2026-09-25T17:01:44.009109+00:00", "trade", 11.775, 145.0]
["2026-09-25T17:01:45.034706+00:00", "trade", 11.7808, 36.0]
["2026-09-25T17:01:50.723548+00:00", "trade", 11.7701, 7.0]
["2026-09-25T17:01:54.589962+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.590967+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.591151+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.591272+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.591341+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.591947+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.593205+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.593437+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.594460+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.595325+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.595503+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.595768+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.597586+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.598593+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.599509+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.602773+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.605742+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.609059+00:00", "trade", 11.77, 300.0]
["2026-09-25T17:01:54.609334+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.609834+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.613055+00:00", "trade", 11.775, 300.0]
["2026-09-25T17:01:54.616851+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.620007+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.620756+00:00", "trade", 11.771, 200.0]
["2026-09-25T17:01:54.620923+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.620954+00:00", "trade", 11.77, 300.0]
["2026-09-25T17:01:54.621251+00:00", "trade", 11.77, 200.0]
["2026-09-25T17:01:54.621373+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.621386+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.621542+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.622926+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.623596+00:00", "trade", 11.775, 300.0]
["2026-09-25T17:01:54.626646+00:00", "trade", 11.775, 300.0]
["2026-09-25T17:01:54.627412+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.630113+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.632376+00:00", "trade", 11.77, 800.0]
["2026-09-25T17:01:54.633435+00:00", "trade", 11.775, 200.0]
["2026-09-25T17:01:54.637274+00:00", "trade", 11.775, 400.0]
["2026-09-25T17:01:54.641455+00:00", "trade", 11.775, 300.0]
["2026-09-25T17:01:54.644338+00:00", "trade", 11.77, 500.0]
["2026-09-25T17:01:54.656422+00:00", "trade", 11.77, 500.0]
["2026-09-25T17:01:54.668037+00:00", "trade", 11.77, 500.0]
["2026-09-25T17:01:54.669941+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.679946+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:01:54.681444+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.683885+00:00", "trade", 11.775, 133.0]
["2026-09-25T17:01:54.691861+00:00", "trade", 11.77, 367.0]
["2026-09-25T17:01:54.693028+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.693404+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.693429+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:01:54.694787+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.695243+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.695701+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.701465+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:01:54.702243+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.710459+00:00", "trade", 11.77, 800.0]
["2026-09-25T17:01:54.713277+00:00", "trade", 11.771, 700.0]
["2026-09-25T17:01:54.721587+00:00", "trade", 11.77, 700.0]
["2026-09-25T17:01:54.722359+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.730888+00:00", "trade", 11.77, 700.0]
["2026-09-25T17:01:54.740426+00:00", "trade", 11.771, 200.0]
["2026-09-25T17:01:54.740566+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.740651+00:00", "trade", 11.771, 196.0]
["2026-09-25T17:01:54.742341+00:00", "trade", 11.77, 104.0]
["2026-09-25T17:01:54.743287+00:00", "trade", 11.771, 100.0]
["2026-09-25T17:01:54.743815+00:00", "trade", 11.77, 3.0]
["2026-09-25T17:01:54.743878+00:00", "trade", 11.77, 97.0]
["2026-09-25T17:01:54.743999+00:00", "trade", 11.771, 200.0]
["2026-09-25T17:01:54.745233+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:01:54.746263+00:00", "trade", 11.77, 600.0]
["2026-09-25T17:01:54.746541+00:00", "trade", 11.77, 4.0]
["2026-09-25T17:01:54.747512+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.747706+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.747868+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:01:54.747889+00:00", "trade", 11.77, 59.0]
["2026-09-25T17:01:54.747948+00:00", "trade", 11.77, 112.0]
["2026-09-25T17:01:54.748032+00:00", "trade", 11.77, 29.0]
["2026-09-25T17:01:54.748574+00:00", "trade", 11.77, 42.0]
["2026-09-25T17:01:54.748738+00:00", "trade", 11.77, 96.0]
["2026-09-25T17:01:54.748915+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.750074+00:00", "trade", 11.775, 58.0]
["2026-09-25T17:01:54.751683+00:00", "trade", 11.771, 100.0]
["2026-09-25T17:01:54.751873+00:00", "trade", 11.771, 38.0]
["2026-09-25T17:01:54.752573+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.752632+00:00", "trade", 11.77, 162.0]
["2026-09-25T17:01:54.753898+00:00", "trade", 11.775, 56.0]
["2026-09-25T17:01:54.760819+00:00", "trade", 11.77, 344.0]
["2026-09-25T17:01:54.762002+00:00", "trade", 11.775, 85.0]
["2026-09-25T17:01:54.768683+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:01:54.770428+00:00", "trade", 11.77, 315.0]
["2026-09-25T17:01:54.772917+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:01:54.774733+00:00", "trade", 11.77, 400.0]
["2026-09-25T17:01:54.775417+00:00", "trade", 11.77, 4916.0]
["2026-09-25T17:01:54.777808+00:00", "trade", 11.775, 1.0]
["2026-09-25T17:01:55.328231+00:00", "trade", 11.77, 2.0]
["2026-09-25T17:01:56.551349+00:00", "trade", 11.775, 10.0]
["2026-09-25T17:02:03.197704+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:03.198252+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:06.350858+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:07.090813+00:00", "trade", 11.7703, 5.0]
["2026-09-25T17:02:10.414084+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:10.414112+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:11.271654+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:11.344547+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:11.344601+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:11.344616+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:11.566485+00:00", "trade", 11.7795, 72.0]
["2026-09-25T17:02:11.633705+00:00", "trade", 11.78, 25.0]
["2026-09-25T17:02:11.636449+00:00", "trade", 11.775, 12.0]
["2026-09-25T17:02:14.494879+00:00", "trade", 11.7807, 100.0]
["2026-09-25T17:02:17.342602+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:24.456662+00:00", "trade", 11.7713, 1.0]
["2026-09-25T17:02:26.943858+00:00", "trade", 11.7703, 3.0]
["2026-09-25T17:02:29.583321+00:00", "trade", 11.7776, 1.0]
["2026-09-25T17:02:36.017744+00:00", "trade", 11.78, 28.0]
["2026-09-25T17:02:36.017744+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.017771+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.017851+00:00", "trade", 11.78, 72.0]
["2026-09-25T17:02:36.017854+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:02:36.017854+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:02:36.017886+00:00", "trade", 11.78, 12.0]
["2026-09-25T17:02:36.017948+00:00", "trade", 11.78, 28.0]
["2026-09-25T17:02:36.017953+00:00", "trade", 11.78, 49.0]
["2026-09-25T17:02:36.017955+00:00", "trade", 11.78, 25.0]
["2026-09-25T17:02:36.018002+00:00", "trade", 11.78, 74.0]
["2026-09-25T17:02:36.018007+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.018020+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.018037+00:00", "trade", 11.78, 23.0]
["2026-09-25T17:02:36.018050+00:00", "trade", 11.78, 27.0]
["2026-09-25T17:02:36.018070+00:00", "trade", 11.78, 21.0]
["2026-09-25T17:02:36.018149+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.018246+00:00", "trade", 11.78, 40.0]
["2026-09-25T17:02:36.018248+00:00", "trade", 11.78, 200.0]
["2026-09-25T17:02:36.018248+00:00", "trade", 11.78, 15.0]
["2026-09-25T17:02:36.018250+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:02:36.018269+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:02:36.018360+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018374+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:02:36.018425+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018505+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018536+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018569+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018774+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018792+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018818+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018926+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018973+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.018976+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.019396+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.022886+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.030788+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.030813+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.038981+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.111055+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.114469+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.257121+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.257589+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:36.294393+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.053592+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:02:38.054394+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.054849+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.055297+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.058021+00:00", "trade", 11.785, 100.0]
["2026-09-25T17:02:38.058808+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.589417+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.589424+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.589946+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:38.594692+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:40.876126+00:00", "trade", 11.7807, 14.0]
["2026-09-25T17:02:42.799415+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:43.027628+00:00", "trade", 11.785, 50.0]
["2026-09-25T17:02:43.027629+00:00", "trade", 11.785, 50.0]
["2026-09-25T17:02:43.029479+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:43.029944+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:49.280176+00:00", "trade", 11.7707, 2.0]
["2026-09-25T17:02:49.398860+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:49.399315+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:50.866551+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:55.395631+00:00", "trade", 11.785, 12.0]
["2026-09-25T17:02:55.435740+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:55.480686+00:00", "trade", 11.79, 1762.0]
["2026-09-25T17:02:55.481156+00:00", "trade", 11.7899, 1762.0]
["2026-09-25T17:02:55.481468+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:55.481520+00:00", "trade", 11.7899, 3228.0]
["2026-09-25T17:02:55.481929+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:55.482295+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512507+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512508+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:02:56.512509+00:00", "trade", 11.79, 16.0]
["2026-09-25T17:02:56.512529+00:00", "trade", 11.79, 84.0]
["2026-09-25T17:02:56.512554+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512586+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512635+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:02:56.512635+00:00", "trade", 11.79, 96.0]
["2026-09-25T17:02:56.512650+00:00", "trade", 11.79, 8.0]
["2026-09-25T17:02:56.512675+00:00", "trade", 11.79, 131.0]
["2026-09-25T17:02:56.512676+00:00", "trade", 11.79, 82.0]
["2026-09-25T17:02:56.512924+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512943+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512956+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:02:56.512976+00:00", "trade", 11.79, 134.0]
["2026-09-25T17:02:56.513018+00:00", "trade", 11.79, 6.0]
["2026-09-25T17:02:56.513021+00:00", "trade", 11.79, 12.0]
["2026-09-25T17:02:56.513021+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:02:56.513021+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:02:56.513022+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:02:56.513024+00:00", "trade", 11.79, 9.0]
["2026-09-25T17:02:56.513027+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:02:56.513093+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:02:56.513105+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513121+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513144+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513414+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513527+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513619+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513631+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513645+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513722+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.513985+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514123+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514148+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514163+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514377+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514431+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.514638+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.526250+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.526275+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.544479+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:02:56.552054+00:00", "trade", 11.795, 5.0]
["2026-09-25T17:02:56.561831+00:00", "trade", 11.795, 10.0]
["2026-09-25T17:02:56.562436+00:00", "trade", 11.795, 3.0]
["2026-09-25T17:02:56.562562+00:00", "trade", 11.795, 1.0]
["2026-09-25T17:03:07.189967+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:07.189993+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:08.783966+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:10.693395+00:00", "trade", 11.795, 8.0]
["2026-09-25T17:03:11.802425+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802644+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.802673+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.802683+00:00", "trade", 11.79, 10.0]
["2026-09-25T17:03:11.802685+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.802695+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802701+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802719+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802890+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802921+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802976+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.802980+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.803116+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:11.803142+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803172+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803213+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803510+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803669+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803848+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.803972+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.804526+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.810579+00:00", "trade", 11.795, 200.0]
["2026-09-25T17:03:11.811349+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:11.824064+00:00", "trade", 11.795, 92.0]
["2026-09-25T17:03:14.078446+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:14.078473+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:14.135298+00:00", "trade", 11.7896, 2.0]
["2026-09-25T17:03:15.416370+00:00", "trade", 11.795, 15.0]
["2026-09-25T17:03:16.665790+00:00", "trade", 11.7908, 4.0]
["2026-09-25T17:03:16.678016+00:00", "trade", 11.795, 160.0]
["2026-09-25T17:03:18.131677+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:20.931999+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:23.612178+00:00", "trade", 11.798, 50.0]
["2026-09-25T17:03:23.632685+00:00", "trade", 11.798, 50.0]
["2026-09-25T17:03:23.850849+00:00", "trade", 11.795, 100.0]
["2026-09-25T17:03:23.851965+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:32.109075+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:32.109665+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:32.228934+00:00", "trade", 11.8, 2.0]
["2026-09-25T17:03:32.229409+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:32.229866+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:32.230316+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962175+00:00", "trade", 11.79, 5.0]
["2026-09-25T17:03:35.962347+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962476+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962497+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962503+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962508+00:00", "trade", 11.79, 156.0]
["2026-09-25T17:03:35.962509+00:00", "trade", 11.79, 20.0]
["2026-09-25T17:03:35.962510+00:00", "trade", 11.79, 140.0]
["2026-09-25T17:03:35.962512+00:00", "trade", 11.79, 103.0]
["2026-09-25T17:03:35.962539+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962546+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962559+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962573+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962584+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:03:35.962619+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962640+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962933+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.962969+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.963009+00:00", "quote", 11.79, 11.8]
["2026-09-25T17:03:35.963076+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:03:35.963077+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:35.963083+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:35.963111+00:00", "trade", 11.79, 60.0]
["2026-09-25T17:03:35.963147+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963154+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963197+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963310+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963328+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963408+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963440+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963469+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963548+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963704+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963763+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963865+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.963928+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.964135+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:35.964453+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:36.004300+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:36.062555+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:36.062974+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.063076+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.063137+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.063162+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.063901+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.106146+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.106173+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:36.817529+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:37.051279+00:00", "trade", 11.79, 1.0]
["2026-09-25T17:03:37.149587+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:37.562998+00:00", "trade", 11.7985, 2.0]
["2026-09-25T17:03:40.549266+00:00", "trade", 11.7999, 2.0]
["2026-09-25T17:03:47.166579+00:00", "trade", 11.7884, 2000.0]
["2026-09-25T17:03:47.167426+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:47.167510+00:00", "trade", 11.79, 100.0]
["2026-09-25T17:03:47.167545+00:00", "trade", 11.79, 62.0]
["2026-09-25T17:03:51.812956+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:51.812983+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:53.457517+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:53.457542+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:53.458635+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:53.458694+00:00", "quote", 11.78, 11.8]
["2026-09-25T17:03:58.523915+00:00", "trade", 11.78, 800.0]
["2026-09-25T17:03:58.524193+00:00", "trade", 11.78, 400.0]
["2026-09-25T17:03:58.524259+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:03:58.524260+00:00", "trade", 11.78, 37.0]
["2026-09-25T17:03:58.524319+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:03:58.524352+00:00", "trade", 11.78, 400.0]
["2026-09-25T17:03:58.524405+00:00", "trade", 11.78, 10.0]
["2026-09-25T17:03:58.524533+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524554+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524634+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:03:58.524687+00:00", "trade", 11.78, 50.0]
["2026-09-25T17:03:58.524715+00:00", "trade", 11.78, 19.0]
["2026-09-25T17:03:58.524719+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524726+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524741+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524748+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524755+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524761+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524768+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524775+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524816+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:03:58.524817+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524837+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:03:58.524888+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:03:58.524895+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:03:58.524953+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.524974+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.524983+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525013+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525053+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:03:58.525053+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.525057+00:00", "trade", 11.77, 60.0]
["2026-09-25T17:03:58.525057+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:03:58.525075+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.525079+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525082+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525088+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525095+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525102+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:03:58.525110+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:03:58.525116+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:03:58.525123+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:03:58.525143+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:03:58.525386+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.525455+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.525462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.525509+00:00", "quote", 11.77, 11.77]
["2026-09-25T17:03:58.525557+00:00", "trade", 11.77, 225.0]
["2026-09-25T17:03:58.525753+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.525757+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:03:58.525841+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:03:58.526223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.526295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.526614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.526666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.527068+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.527610+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.532483+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.532830+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.532943+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.532973+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.533425+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.533454+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:03:58.533464+00:00", "trade", 11.77, 35.0]
["2026-09-25T17:03:58.538365+00:00", "trade", 11.7604, 100.0]
["2026-09-25T17:03:58.539589+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.540345+00:00", "trade", 11.76, 300.0]
["2026-09-25T17:03:58.540788+00:00", "trade", 11.76, 168.0]
["2026-09-25T17:03:58.540847+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:58.541087+00:00", "trade", 11.76, 120.0]
["2026-09-25T17:03:58.541102+00:00", "trade", 11.76, 225.0]
["2026-09-25T17:03:58.541453+00:00", "trade", 11.76, 225.0]
["2026-09-25T17:03:58.541991+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:58.542017+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:03:58.542192+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:03:58.542592+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.542687+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:03:58.542687+00:00", "trade", 11.76, 225.0]
["2026-09-25T17:03:58.542817+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.542851+00:00", "trade", 11.76, 3579.0]
["2026-09-25T17:03:58.542851+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.542957+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:03:58.542957+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.542958+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:03:58.542959+00:00", "trade", 11.76, 500.0]
["2026-09-25T17:03:58.542964+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.542971+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.542978+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.542985+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.542992+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.542998+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.542999+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543012+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543026+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:58.543034+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:58.543040+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:58.543047+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:58.543109+00:00", "trade", 11.76, 8.0]
["2026-09-25T17:03:58.543183+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:58.543184+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:03:58.543185+00:00", "trade", 11.76, 217.0]
["2026-09-25T17:03:58.543186+00:00", "trade", 11.76, 90.0]
["2026-09-25T17:03:58.543187+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:58.543191+00:00", "trade", 11.76, 32.0]
["2026-09-25T17:03:58.543191+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:58.543204+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:58.543211+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:03:58.543238+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.543253+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.543273+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.543280+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543287+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543319+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:03:58.543396+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:03:58.543493+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543539+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543545+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543579+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543590+00:00", "trade", 11.76, 19.0]
["2026-09-25T17:03:58.543593+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:03:58.543593+00:00", "trade", 11.76, 27.0]
["2026-09-25T17:03:58.543626+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:03:58.543627+00:00", "trade", 11.76, 74.0]
["2026-09-25T17:03:58.543632+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:03:58.543647+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543652+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543692+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543700+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543818+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543832+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.543910+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544390+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544406+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544535+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544763+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544851+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544852+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544873+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.544953+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:03:58.545213+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.545683+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.545693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.546131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.548041+00:00", "trade", 11.76, 8100.0]
["2026-09-25T17:03:58.554343+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.642996+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.643338+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:03:58.643426+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.643442+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.643663+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.643803+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.644301+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.644700+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.648312+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.651662+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:03:58.686141+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:01.102201+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:01.102226+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:02.298369+00:00", "trade", 11.7785, 42.0]
["2026-09-25T17:04:02.298740+00:00", "trade", 11.7785, 1.0]
["2026-09-25T17:04:03.769072+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.770231+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.770745+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.771208+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.771667+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.772116+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.775464+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:03.775491+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:05.988584+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:05.989260+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:05.989283+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:08.052777+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:11.096326+00:00", "trade", 11.76, 38.0]
["2026-09-25T17:04:11.096326+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:04:11.096328+00:00", "trade", 11.76, 19.0]
["2026-09-25T17:04:11.096329+00:00", "trade", 11.76, 27.0]
["2026-09-25T17:04:11.096330+00:00", "trade", 11.76, 69.0]
["2026-09-25T17:04:11.096333+00:00", "trade", 11.76, 51.0]
["2026-09-25T17:04:11.096359+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096375+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096381+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096387+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096394+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096401+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096406+00:00", "trade", 11.76, 9.0]
["2026-09-25T17:04:11.096408+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096442+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096449+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096462+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096469+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096482+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096573+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096587+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096593+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096611+00:00", "trade", 11.76, 1.0]
["2026-09-25T17:04:11.096673+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096680+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:11.096819+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.096890+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:11.096904+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:11.103434+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:11.118011+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:11.118059+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:04:11.118065+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:04:11.118085+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:11.118340+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:04:11.118598+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:04:11.118605+00:00", "trade", 11.755, 50.0]
["2026-09-25T17:04:11.118865+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119183+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119198+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119227+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119365+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119835+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.119844+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.197655+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:04:11.198158+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.198609+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.198689+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.198718+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199105+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199129+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199225+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199509+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199623+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199643+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199715+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.199924+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200120+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200137+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200247+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200384+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200633+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200649+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200734+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.200746+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201139+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201155+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201270+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201323+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201640+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201662+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201763+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.201788+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202153+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202168+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202274+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202290+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202647+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202668+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.202773+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.203088+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:11.203220+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:12.273794+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:12.275305+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:12.275364+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:13.308005+00:00", "trade", 11.7723, 30.0]
["2026-09-25T17:04:13.868167+00:00", "trade", 11.76, 450.0]
["2026-09-25T17:04:13.868167+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:13.868198+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:04:13.868247+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:13.868248+00:00", "trade", 11.76, 350.0]
["2026-09-25T17:04:13.868267+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.868281+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.868287+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.868294+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.873949+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.908423+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.908801+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:04:13.908850+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.912779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:13.969430+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:13.969610+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:04:13.969889+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:13.969910+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:13.969923+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:14.009311+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:15.378113+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:18.719481+00:00", "trade", 11.77, 10.0]
["2026-09-25T17:04:20.226079+00:00", "trade", 11.7685, 14.0]
["2026-09-25T17:04:20.226441+00:00", "trade", 11.7685, 1.0]
["2026-09-25T17:04:21.189629+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:23.445274+00:00", "trade", 11.7662, 4.0]
["2026-09-25T17:04:31.233611+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:31.233618+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.551175+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.551667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.551687+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.551965+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.551984+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.552438+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.552496+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.552501+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.552534+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.552562+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.552920+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.552965+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.553021+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.553056+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.553074+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.553350+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:04:37.553373+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.553473+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:04:37.553524+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:37.553747+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:37.559727+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:37.626955+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:04:39.784679+00:00", "trade", 11.76, 101.0]
["2026-09-25T17:04:39.786450+00:00", "trade", 11.76, 405.0]
["2026-09-25T17:04:41.185979+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:41.186006+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186013+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186020+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186034+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186262+00:00", "trade", 11.75, 392.0]
["2026-09-25T17:04:41.186263+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186265+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186274+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186297+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186304+00:00", "trade", 11.75, 608.0]
["2026-09-25T17:04:41.186308+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:04:41.186471+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.186485+00:00", "trade", 11.75, 90.0]
["2026-09-25T17:04:41.186534+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.186573+00:00", "trade", 11.75, 60.0]
["2026-09-25T17:04:41.186727+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:41.186739+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:04:41.186767+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186788+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186830+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186905+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186919+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186920+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:41.186985+00:00", "trade", 11.75, 351.0]
["2026-09-25T17:04:41.187250+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.187307+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.187308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187402+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187460+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187687+00:00", "trade", 11.745, 10.0]
["2026-09-25T17:04:41.187723+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187733+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187749+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.187766+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.188196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.188644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:04:41.189102+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.189569+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.189948+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:41.190280+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.190621+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.190642+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.190654+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191113+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191135+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191146+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191493+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191549+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.191574+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:41.281151+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:04:41.668846+00:00", "trade", 11.74, 3.0]
["2026-09-25T17:04:42.117798+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:42.602341+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.602369+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.602376+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.602793+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:42.603259+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:42.603266+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:42.603287+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:42.603300+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:42.603559+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.604038+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.604087+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.604517+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.604564+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.604977+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.605002+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.605009+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.605047+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.609004+00:00", "trade", 11.75, 400.0]
["2026-09-25T17:04:42.634620+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:42.634648+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:43.001471+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:43.001925+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:43.496619+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:04:44.067990+00:00", "trade", 11.75, 700.0]
["2026-09-25T17:04:44.088167+00:00", "trade", 11.75, 1300.0]
["2026-09-25T17:04:46.790272+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.382484+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:04:48.976610+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:48.976951+00:00", "trade", 11.73, 13.0]
["2026-09-25T17:04:48.977107+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:48.977125+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:48.977138+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:04:48.977432+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.977910+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.977955+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.978414+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.978420+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.978905+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.978921+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.979388+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.979403+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.979886+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.979901+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.980368+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.980381+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.980859+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.980873+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.981345+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.981354+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.981833+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.981847+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.982320+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.982363+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.982801+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.982823+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.983286+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.983300+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.983773+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.983787+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.984289+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.984300+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.984784+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:48.984797+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:49.000877+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.019425+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.019893+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.094124+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.410639+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.411814+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:50.412011+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.077641+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078108+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078151+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078163+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078183+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078190+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:51.078200+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:54.716018+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:04:54.717285+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.029729+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.029779+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.029794+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.029926+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030293+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030454+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030466+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030487+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030498+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030505+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030518+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030525+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030537+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030547+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030560+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030687+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030742+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030854+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030879+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030890+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.030902+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.031134+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.031145+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.031162+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.031270+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.031808+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.032250+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:56.664191+00:00", "trade", 11.75, 3.0]
["2026-09-25T17:04:56.666193+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:04:57.196346+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:04:57.984574+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:05:00.810445+00:00", "trade", 11.76, 15.0]
["2026-09-25T17:05:04.835832+00:00", "trade", 11.7511, 1200.0]
["2026-09-25T17:05:05.247099+00:00", "trade", 11.7703, 7.0]
["2026-09-25T17:05:06.558166+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:05:11.125328+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:05:11.137195+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:05:11.180972+00:00", "trade", 11.75, 8.0]
["2026-09-25T17:05:12.846613+00:00", "trade", 11.75, 4.0]
["2026-09-25T17:05:13.552775+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:05:14.787235+00:00", "trade", 11.75, 81.0]
["2026-09-25T17:05:17.066326+00:00", "trade", 11.7541, 1000.0]
["2026-09-25T17:05:17.069158+00:00", "trade", 11.76, 30.0]
["2026-09-25T17:05:17.069158+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:05:17.069160+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:05:17.069161+00:00", "trade", 11.76, 84.0]
["2026-09-25T17:05:17.069186+00:00", "trade", 11.76, 45.0]
["2026-09-25T17:05:17.069190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069191+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:05:17.069193+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:05:17.069197+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069204+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069210+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069217+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069223+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069231+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069238+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069244+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069246+00:00", "trade", 11.76, 300.0]
["2026-09-25T17:05:17.069247+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069437+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069452+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069459+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069518+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:05:17.069541+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:05:17.069542+00:00", "trade", 11.76, 113.0]
["2026-09-25T17:05:17.069564+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.069581+00:00", "trade", 11.76, 87.0]
["2026-09-25T17:05:17.069581+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.069595+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.069624+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.069626+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.069643+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.069666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.069677+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.069727+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.069736+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.070043+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.070805+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.070942+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.071055+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.072273+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.073734+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.103548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.309691+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:17.310152+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.310545+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.310561+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:17.310619+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:18.069737+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:05:19.978341+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:19.979296+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:19.980330+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:19.990304+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:19.990764+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:19.993836+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:23.991845+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:23.992161+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:27.289732+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:28.965046+00:00", "trade", 11.7601, 90.0]
["2026-09-25T17:05:36.076934+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:36.077212+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:36.078135+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:36.078596+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:38.423011+00:00", "trade", 11.7693, 1.0]
["2026-09-25T17:05:38.423372+00:00", "trade", 11.7693, 1.0]
["2026-09-25T17:05:41.600347+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:48.071841+00:00", "trade", 11.7693, 25.0]
["2026-09-25T17:05:48.074160+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:05:53.755391+00:00", "trade", 11.774, 1.0]
["2026-09-25T17:05:56.647537+00:00", "trade", 11.7698, 20.0]
["2026-09-25T17:05:57.845441+00:00", "trade", 11.765, 500.0]
["2026-09-25T17:05:59.065223+00:00", "trade", 11.765, 16.0]
["2026-09-25T17:05:59.191263+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:05:59.671937+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:59.672393+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:05:59.672852+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:01.150925+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:01.152935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:01.156137+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:02.291189+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:02.376268+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:02.959799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:03.849231+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:06.091414+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:08.469521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:08.469982+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:08.470436+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:08.473699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:14.019539+00:00", "trade", 11.765, 50.0]
["2026-09-25T17:06:14.019953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:14.109945+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:17.222632+00:00", "trade", 11.765, 11.0]
["2026-09-25T17:06:17.223712+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:06:17.224476+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:06:17.224741+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:06:17.225472+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:06:17.225711+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:06:18.660456+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:18.873414+00:00", "trade", 11.77, 800.0]
["2026-09-25T17:06:18.874210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:18.874667+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:18.874675+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:18.875121+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.614043+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.617123+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:06:20.692676+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:06:20.692677+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:06:20.692784+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:06:20.692946+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.693151+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:06:20.693165+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:06:20.693230+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:06:20.693313+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:06:20.693324+00:00", "trade", 11.76, 13.0]
["2026-09-25T17:06:20.693370+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:06:20.693411+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:06:20.693609+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:06:20.693661+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.693778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.693851+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.693865+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.694026+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.694086+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.694994+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.695229+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.702029+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.769365+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:06:20.775807+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:06:20.839548+00:00", "trade", 11.765, 72.0]
["2026-09-25T17:06:20.840313+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.934900+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:20.934907+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:29.418383+00:00", "trade", 11.76, 76.0]
["2026-09-25T17:06:29.419184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:29.430378+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:06:29.470927+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:06:29.534580+00:00", "trade", 11.765, 80.0]
["2026-09-25T17:06:29.875521+00:00", "trade", 11.7692, 5.0]
["2026-09-25T17:06:31.675684+00:00", "trade", 11.7735, 1.0]
["2026-09-25T17:06:34.386063+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:41.155504+00:00", "trade", 11.7689, 8.0]
["2026-09-25T17:06:41.156301+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:41.156772+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:42.467437+00:00", "trade", 11.7607, 20.0]
["2026-09-25T17:06:43.336184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:45.036747+00:00", "trade", 11.7699, 40.0]
["2026-09-25T17:06:48.301966+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.561105+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.561170+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:06:52.561171+00:00", "trade", 11.77, 32.0]
["2026-09-25T17:06:52.561199+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.561697+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.561729+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:06:52.561729+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.588522+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:06:52.611127+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:52.897680+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:06:55.661946+00:00", "trade", 11.765, 44.0]
["2026-09-25T17:06:55.662041+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:06:56.908164+00:00", "trade", 11.7662, 5.0]
["2026-09-25T17:07:11.581349+00:00", "trade", 11.765, 180.0]
["2026-09-25T17:07:11.852510+00:00", "trade", 11.765, 6.0]
["2026-09-25T17:07:13.844519+00:00", "trade", 11.7607, 1.0]
["2026-09-25T17:07:15.019951+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:07:15.021018+00:00", "trade", 11.765, 25.0]
["2026-09-25T17:07:22.638493+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:30.651421+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:07:30.700273+00:00", "trade", 11.7654, 2.0]
["2026-09-25T17:07:34.748004+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:07:38.827183+00:00", "trade", 11.7689, 2.0]
["2026-09-25T17:07:41.136879+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.492590+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.493687+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.493688+00:00", "trade", 11.76, 400.0]
["2026-09-25T17:07:46.493740+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.493746+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.493753+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.494085+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.494096+00:00", "trade", 11.76, 25.0]
["2026-09-25T17:07:46.494097+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.494097+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.494162+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494176+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494190+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494365+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:07:46.494383+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494419+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:07:46.494489+00:00", "trade", 11.76, 60.0]
["2026-09-25T17:07:46.494489+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494502+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494505+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494580+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494713+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494735+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:46.494761+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494772+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:07:46.494790+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494800+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:46.494819+00:00", "trade", 11.76, 13.0]
["2026-09-25T17:07:46.494832+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:46.494836+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.494838+00:00", "trade", 11.76, 51.0]
["2026-09-25T17:07:46.494839+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.494840+00:00", "trade", 11.76, 9.0]
["2026-09-25T17:07:46.494861+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494869+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494870+00:00", "trade", 11.76, 13.0]
["2026-09-25T17:07:46.494872+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.494873+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:07:46.494875+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494888+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494932+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.494940+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.495050+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.495134+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:46.495134+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.495147+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.495170+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.495186+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.495207+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.495215+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:07:46.495352+00:00", "trade", 11.76, 62.0]
["2026-09-25T17:07:46.495380+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:07:46.495519+00:00", "quote", 11.76, 11.76]
["2026-09-25T17:07:46.495536+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.495769+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.495830+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.495910+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.496114+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.496137+00:00", "trade", 11.755, 108.0]
["2026-09-25T17:07:46.496213+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.496477+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.496656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.497831+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:07:46.497838+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.497859+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:07:46.497860+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:07:46.497862+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.498621+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499572+00:00", "trade", 11.76, 57.0]
["2026-09-25T17:07:46.499573+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:07:46.499575+00:00", "trade", 11.76, 51.0]
["2026-09-25T17:07:46.499576+00:00", "trade", 11.76, 20.0]
["2026-09-25T17:07:46.499580+00:00", "trade", 11.76, 13.0]
["2026-09-25T17:07:46.499580+00:00", "trade", 11.76, 12.0]
["2026-09-25T17:07:46.499584+00:00", "trade", 11.76, 120.0]
["2026-09-25T17:07:46.499585+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:07:46.499586+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499588+00:00", "trade", 11.76, 89.0]
["2026-09-25T17:07:46.499588+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:07:46.499614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499632+00:00", "trade", 11.76, 23.0]
["2026-09-25T17:07:46.499695+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499736+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499816+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:46.499925+00:00", "trade", 11.76, 25.0]
["2026-09-25T17:07:46.499957+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:46.500032+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500038+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500054+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500280+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500376+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500386+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500480+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500500+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:46.500501+00:00", "trade", 11.76, 27.0]
["2026-09-25T17:07:46.500563+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:07:46.500625+00:00", "trade", 11.76, 23.0]
["2026-09-25T17:07:46.500775+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500820+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500839+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500850+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500938+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.500953+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.501356+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.501380+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.501808+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.504020+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:07:46.505037+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.533168+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.601238+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.602197+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:46.602208+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:47.875004+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:47.875664+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:47.875676+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:48.454867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:48.455332+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.151041+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.356835+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.357199+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357533+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357555+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357624+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357660+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357668+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:49.357695+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.358145+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.358167+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.358174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:49.512460+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:53.026180+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:53.568945+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:53.995305+00:00", "trade", 11.755, 250.0]
["2026-09-25T17:07:54.056194+00:00", "trade", 11.7708, 100.0]
["2026-09-25T17:07:54.083867+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.670994+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.671616+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.671715+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:54.672148+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:54.672181+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:54.672198+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:07:54.672252+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.672709+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.672755+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.672765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.672776+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.672783+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673182+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673209+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673250+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673290+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673669+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673683+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673752+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673759+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.673779+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674170+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674200+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674239+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674246+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674253+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674650+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674667+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674730+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.674740+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675142+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675157+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675216+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675228+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675629+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675644+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675704+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.675714+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676135+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676195+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676575+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676617+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676623+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.676684+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.677042+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.677105+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:54.677579+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:56.035837+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.402988+00:00", "trade", 11.76, 1500.0]
["2026-09-25T17:07:57.403765+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403824+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:07:57.403843+00:00", "trade", 11.76, 163.0]
["2026-09-25T17:07:57.403849+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403856+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403862+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403865+00:00", "trade", 11.76, 37.0]
["2026-09-25T17:07:57.403885+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403899+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403906+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.403949+00:00", "trade", 11.76, 3500.0]
["2026-09-25T17:07:57.404061+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404115+00:00", "trade", 11.76, 91.0]
["2026-09-25T17:07:57.404120+00:00", "trade", 11.76, 110.0]
["2026-09-25T17:07:57.404123+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404165+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404267+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:07:57.404270+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:07:57.404279+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404286+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404315+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404321+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404323+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:07:57.404324+00:00", "trade", 11.76, 98.0]
["2026-09-25T17:07:57.404386+00:00", "trade", 11.76, 200.0]
["2026-09-25T17:07:57.404387+00:00", "trade", 11.76, 7.0]
["2026-09-25T17:07:57.404387+00:00", "trade", 11.76, 102.0]
["2026-09-25T17:07:57.404389+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404399+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404461+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:07:57.404463+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:07:57.404463+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:57.404485+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:57.404541+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.404625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.404717+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.404782+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.404842+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405121+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405175+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405211+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405345+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405422+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.405771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.407581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.415056+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.436622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.436786+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.437092+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.437404+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:57.437432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.437860+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:57.437905+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.440188+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.440638+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:57.442102+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:58.404453+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:58.404918+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:58.404925+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:07:58.405266+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:07:58.405722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.732756+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.732930+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733231+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733385+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733400+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733407+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733421+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733463+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.733645+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733686+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733873+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733927+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.733987+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.733999+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.734087+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.734094+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:00.734152+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.734629+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.734757+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735086+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735120+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735196+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735564+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735583+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735623+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.735674+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.736114+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.736134+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.736601+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.736614+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737088+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737103+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737538+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737565+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.737583+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738013+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738034+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738498+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738521+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738949+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738985+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.738999+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739417+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739427+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739454+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739473+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739919+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.739933+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740372+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740380+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740412+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740426+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740836+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740853+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740863+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.740902+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741305+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741344+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741361+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741371+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741799+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741807+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741829+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.741840+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.742279+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.742303+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.742759+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.742774+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743204+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743221+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743227+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743265+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743281+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.743759+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744174+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744195+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744241+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744249+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744701+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744734+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.744755+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745171+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745177+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745186+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745208+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745214+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745663+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.745693+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746114+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746148+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746164+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746589+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746603+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746622+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.746656+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747104+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747117+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747553+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747560+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747596+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.747605+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748026+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748042+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748082+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748091+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748570+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.748580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749019+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749028+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749078+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749563+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.749975+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750057+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750443+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750502+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750539+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750882+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750905+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750979+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.750988+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.751025+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.751368+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.751510+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.751829+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.751959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:00.752270+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.000943+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.545321+00:00", "trade", 11.765, 100.0]
["2026-09-25T17:08:01.546092+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.546566+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.552889+00:00", "trade", 11.769, 100.0]
["2026-09-25T17:08:01.553152+00:00", "trade", 11.77, 68.0]
["2026-09-25T17:08:01.553195+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.553202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.553223+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:01.553238+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:08:01.553240+00:00", "trade", 11.77, 57.0]
["2026-09-25T17:08:01.553241+00:00", "trade", 11.77, 26.0]
["2026-09-25T17:08:01.553254+00:00", "trade", 11.77, 168.0]
["2026-09-25T17:08:01.553305+00:00", "trade", 11.77, 57.0]
["2026-09-25T17:08:01.553387+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:01.553453+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.553467+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.553593+00:00", "trade", 11.77, 27.0]
["2026-09-25T17:08:01.553600+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:08:01.553627+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.553701+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.553779+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554051+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554067+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554087+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554090+00:00", "trade", 11.77, 1.0]
["2026-09-25T17:08:01.554151+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554420+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554518+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554525+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554586+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554597+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.554874+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.555297+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.683940+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:01.933466+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:05.215057+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.605222+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.605358+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.605901+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.606006+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.606702+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.606786+00:00", "trade", 11.77, 60.0]
["2026-09-25T17:08:08.606787+00:00", "trade", 11.77, 11.0]
["2026-09-25T17:08:08.606804+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.606811+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.606831+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:08:08.607071+00:00", "trade", 11.78, 4632.0]
["2026-09-25T17:08:08.608141+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608389+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608460+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608538+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.608953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609054+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609071+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609395+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609405+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609505+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609512+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609543+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.609999+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:08.614241+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.614691+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.614729+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.614736+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.614754+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.615149+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.615203+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.615731+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:08.679453+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:09.002148+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:09.002608+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:08:13.811514+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:13.812014+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:13.812032+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:14.148985+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:14.370492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.768465+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.768481+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.768571+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:08:15.769059+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769167+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769511+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769555+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769623+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769722+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769898+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.769986+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770221+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770443+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770699+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770816+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770847+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.770889+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771364+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771381+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771475+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771820+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771831+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771841+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771915+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:15.771950+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.517252+00:00", "trade", 11.76, 5.0]
["2026-09-25T17:08:16.517698+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.517705+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.517711+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.517719+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.518151+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:16.618182+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:18.150262+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:18.150580+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:18.151178+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:21.361324+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:21.361555+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:21.362470+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:21.362508+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:21.705063+00:00", "trade", 11.76, 6.0]
["2026-09-25T17:08:21.705865+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:22.103258+00:00", "trade", 11.7613, 1250.0]
["2026-09-25T17:08:22.104035+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:22.104504+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.972036+00:00", "trade", 11.76, 62.0]
["2026-09-25T17:08:23.972094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.972101+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.972116+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:08:23.972117+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:08:23.972160+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972174+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972354+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:08:23.972355+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:08:23.972356+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:08:23.972484+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972523+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972609+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972742+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972749+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972849+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:08:23.972851+00:00", "trade", 11.76, 21.0]
["2026-09-25T17:08:23.972852+00:00", "trade", 11.76, 11.0]
["2026-09-25T17:08:23.972853+00:00", "quote", 11.75, 11.76]
["2026-09-25T17:08:23.972998+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:08:23.973070+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973077+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973082+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973110+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973297+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973323+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973484+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973606+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973745+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973772+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.973952+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.974248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.974307+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.974533+00:00", "trade", 11.76, 10.0]
["2026-09-25T17:08:23.982277+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.982303+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:23.983018+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:24.026577+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:24.026605+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:24.030435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:24.204131+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:24.205553+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:26.457146+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.068444+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.069241+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.069295+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.070142+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.078408+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:32.385995+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.053435+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.054440+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.055851+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.056666+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.056738+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.059779+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.060691+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.061609+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.062602+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.063432+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.063625+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.064708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.064815+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.067581+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.068237+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.069298+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.069935+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.069967+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.070492+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.070520+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.070645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.071027+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.071133+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.071184+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.072629+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.072679+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.072925+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.072949+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.072959+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.073477+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.073528+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.073548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074306+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074336+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074706+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074734+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074771+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.074963+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075094+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075111+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075519+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075548+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075600+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075642+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075649+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.075886+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.076275+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.076459+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.076508+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.076561+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.076641+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077050+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077389+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077410+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077514+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077702+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077863+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.077878+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078006+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078364+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078485+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078828+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078931+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.078971+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.079272+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.079291+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.079416+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.079736+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.079900+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080202+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080350+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080383+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080686+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.080834+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.081110+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.081318+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.081576+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.081762+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.081805+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082015+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082055+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082237+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082260+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082293+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082491+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082778+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.082960+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083224+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083265+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083400+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083421+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083708+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083720+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083790+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.083924+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.084289+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.084302+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.084791+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.085250+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.085286+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.085743+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.085769+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.086210+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:33.318422+00:00", "trade", 11.765, 67.0]
["2026-09-25T17:08:33.318513+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:08:33.348840+00:00", "trade", 11.765, 10.0]
["2026-09-25T17:08:34.001081+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:34.059226+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:40.455616+00:00", "trade", 11.7702, 200.0]
["2026-09-25T17:08:40.574277+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:41.115496+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.354333+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355032+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355088+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355316+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355493+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355775+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355782+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.355939+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.357374+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.357825+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.358289+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:42.403523+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:47.698957+00:00", "trade", 11.762, 22.0]
["2026-09-25T17:08:47.699769+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:47.700222+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:48.261800+00:00", "trade", 11.765, 40.0]
["2026-09-25T17:08:51.848944+00:00", "trade", 11.765, 4.0]
["2026-09-25T17:08:54.215851+00:00", "trade", 11.7702, 100.0]
["2026-09-25T17:08:55.194989+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:58.170381+00:00", "trade", 11.7699, 1.0]
["2026-09-25T17:08:58.228019+00:00", "trade", 11.77, 85.0]
["2026-09-25T17:08:58.228781+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:58.654892+00:00", "trade", 11.766, 5.0]
["2026-09-25T17:08:58.752824+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:08:59.825856+00:00", "trade", 11.765, 1.0]
["2026-09-25T17:09:00.074105+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074157+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074164+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074277+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074783+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074794+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074822+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.074891+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075212+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075239+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075248+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075258+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075366+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:00.075640+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019582+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:05.019583+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:05.019609+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019615+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:09:05.019617+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019632+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019638+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019645+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019652+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019671+00:00", "trade", 11.77, 300.0]
["2026-09-25T17:09:05.019673+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019675+00:00", "trade", 11.77, 33.0]
["2026-09-25T17:09:05.019922+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:09:05.019932+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019953+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019962+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:05.019992+00:00", "trade", 11.77, 60.0]
["2026-09-25T17:09:05.019995+00:00", "trade", 11.77, 15.0]
["2026-09-25T17:09:05.019995+00:00", "trade", 11.77, 20.0]
["2026-09-25T17:09:05.019995+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:05.019998+00:00", "trade", 11.77, 167.0]
["2026-09-25T17:09:05.020000+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:05.020069+00:00", "trade", 11.77, 33.0]
["2026-09-25T17:09:05.020080+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020087+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020092+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020094+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020099+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020154+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020336+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020430+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020564+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020575+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020682+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020710+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020747+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020776+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.020798+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.021012+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.021199+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.023550+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.024631+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.034003+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.034027+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.039896+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.055022+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.055047+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.058863+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.059270+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:05.059735+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:05.059751+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:05.059787+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:05.060100+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.060587+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.060641+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061067+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061125+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061524+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061557+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061569+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.061613+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062001+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062043+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062485+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062504+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062937+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062950+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062971+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.062983+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.063413+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.063430+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.063903+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.063915+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.064361+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.064387+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.064399+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:05.064834+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:09.997809+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.002445+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.138109+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.828830+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.829295+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.829750+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:10.830218+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:12.492227+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:12.492694+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:12.656932+00:00", "trade", 11.7701, 100.0]
["2026-09-25T17:09:16.264283+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:16.272313+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:16.344394+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:17.272660+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.404976+00:00", "trade", 11.775, 7.0]
["2026-09-25T17:09:19.501116+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.704064+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.931679+00:00", "trade", 11.775, 100.0]
["2026-09-25T17:09:19.933128+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.933596+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.933603+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.934039+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.934120+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:19.934134+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:20.196061+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:20.561580+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:20.562226+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:21.460382+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:21.467038+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:21.484236+00:00", "trade", 11.78, 12.0]
["2026-09-25T17:09:21.484254+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:09:21.484265+00:00", "trade", 11.78, 67.0]
["2026-09-25T17:09:21.484268+00:00", "trade", 11.78, 11.0]
["2026-09-25T17:09:21.484355+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.484379+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.484584+00:00", "trade", 11.78, 6.0]
["2026-09-25T17:09:21.484586+00:00", "trade", 11.78, 5.0]
["2026-09-25T17:09:21.484687+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.484721+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.484830+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.484838+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.484839+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.485024+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.485208+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.485221+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.485536+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.485823+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.488970+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.489428+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.517647+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.518027+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.518480+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.518487+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.518512+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.518834+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.679324+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.679712+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.680041+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:21.680663+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:21.681117+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:23.622008+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:24.660248+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:24.662924+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:25.806868+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:26.642850+00:00", "trade", 11.78, 44.0]
["2026-09-25T17:09:26.642852+00:00", "trade", 11.78, 29.0]
["2026-09-25T17:09:26.642854+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:09:26.642871+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:26.642878+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:26.642892+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:26.642899+00:00", "quote", 11.78, 11.79]
["2026-09-25T17:09:26.643271+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.643335+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643342+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643364+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643380+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643537+00:00", "trade", 11.78, 12.0]
["2026-09-25T17:09:26.643550+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643591+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643746+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643760+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.643940+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644021+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644031+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644043+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644076+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644085+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644100+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644198+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644446+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644514+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.644964+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.645033+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.645883+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.647970+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.647998+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:26.648443+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.648893+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:26.648918+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:26.648933+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:26.649187+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649639+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649648+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649655+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649672+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649697+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649911+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.649985+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.652708+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:26.679325+00:00", "quote", 11.77, 11.79]
["2026-09-25T17:09:27.170900+00:00", "trade", 11.77, 23.0]
["2026-09-25T17:09:27.170901+00:00", "trade", 11.77, 6.0]
["2026-09-25T17:09:27.170927+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:27.170934+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:27.170951+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:27.170959+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:27.171194+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:27.171295+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.171297+00:00", "trade", 11.77, 5.0]
["2026-09-25T17:09:27.171305+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.171310+00:00", "trade", 11.77, 62.0]
["2026-09-25T17:09:27.171322+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171354+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171384+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:27.171520+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:27.171545+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171564+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171571+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171740+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.171757+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172056+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172263+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172387+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172435+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172526+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172536+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172546+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172559+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172566+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.172595+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.172605+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.172635+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.173003+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.176562+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.176940+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.176941+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.176999+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.177024+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.177323+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.177326+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.177483+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.177487+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.177501+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.181407+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.184446+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.184471+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.184725+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.184741+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.184750+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.184756+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185007+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185052+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185436+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185453+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185880+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.185882+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.185904+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185907+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.185963+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.185967+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.185968+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.185970+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.186244+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.186252+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.186356+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.186383+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.186425+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.186447+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.186454+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:09:27.186477+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.186660+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.186831+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.186935+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.186979+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.186996+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187146+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187195+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187269+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187400+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187481+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187509+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187672+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187732+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187939+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187959+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.187975+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.188151+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.188172+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.188428+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.201617+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.213922+00:00", "trade", 11.77, 100.0]
["2026-09-25T17:09:27.241778+00:00", "trade", 11.77, 349.0]
["2026-09-25T17:09:27.646155+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.646181+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.646835+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:27.646882+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:29.275005+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.375055+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.375603+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.376045+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.376058+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.772994+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:30.773441+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:34.989986+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:44.657681+00:00", "trade", 11.7708, 1.0]
["2026-09-25T17:09:49.057438+00:00", "trade", 11.7652, 2.0]
["2026-09-25T17:09:50.686257+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.686746+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.687085+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.687236+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.687359+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:50.687564+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:50.687806+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:50.687835+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:50.688030+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.688508+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.688535+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.688964+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.688999+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.689017+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.689408+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.689447+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.689895+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.689955+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.690393+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.690436+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.690871+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.690909+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.691336+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.691397+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.691832+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.691892+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.692328+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.692364+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.692381+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:50.692891+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:53.496044+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:53.496096+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:53.496148+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:53.496501+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:55.513812+00:00", "quote", 11.77, 11.78]
["2026-09-25T17:09:55.513826+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:55.513843+00:00", "trade", 11.77, 50.0]
["2026-09-25T17:09:55.513889+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514098+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514121+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514127+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:55.514190+00:00", "trade", 11.77, 45.0]
["2026-09-25T17:09:55.514203+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514244+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514354+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514578+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514632+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514652+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514687+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514694+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514702+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514714+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514742+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514864+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.514871+00:00", "trade", 11.765, 17.0]
["2026-09-25T17:09:55.514895+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.515030+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.515216+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.518340+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519110+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519117+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519305+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519312+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519569+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519585+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519780+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.519795+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520047+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520057+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520257+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520267+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520524+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.520537+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.521003+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:55.569053+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:09:59.079495+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:59.079955+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:59.080423+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:09:59.510834+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.430270+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.430406+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.430866+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.430891+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.430898+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:10:00.430926+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431199+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431253+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:10:00.431414+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431469+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431685+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431698+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.431715+00:00", "quote", 11.76, 11.79]
["2026-09-25T17:10:00.431820+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432307+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432517+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432761+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432790+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432959+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.432983+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.433233+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.433425+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.433721+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.433892+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.434170+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.434237+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.434371+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.434725+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.434833+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435177+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435213+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435273+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435297+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435652+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435666+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435705+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.435734+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.436188+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.436203+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.436639+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.436649+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.436740+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.437114+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.437226+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.437586+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.437681+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.437710+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438027+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438053+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438155+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438490+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438639+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.438953+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439087+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439126+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439392+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439413+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439561+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439577+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439615+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.439857+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440099+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440319+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440552+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440583+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440760+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.440784+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441027+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441226+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441511+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441689+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441963+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.441995+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442126+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442149+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442434+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442452+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442488+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442586+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.442975+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443048+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443442+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443460+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443495+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443510+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443917+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.443958+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444403+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444418+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444847+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444864+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444892+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.444907+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.445325+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.445347+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.445821+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.445836+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446275+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446283+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446313+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446322+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446756+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.446773+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447241+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447258+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447689+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447697+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447736+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.447750+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448162+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448179+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448219+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448262+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448697+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.448728+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.449147+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.449169+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:00.821814+00:00", "trade", 11.78, 100.0]
["2026-09-25T17:10:00.822616+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:01.000813+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:04.972766+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:04.972811+00:00", "quote", 11.76, 11.78]
["2026-09-25T17:10:05.566709+00:00", "trade", 11.76, 100.0]
["2026-09-25T17:10:05.566711+00:00", "trade", 11.76, 160.0]
["2026-09-25T17:10:05.566712+00:00", "trade", 11.76, 62.0]
["2026-09-25T17:10:05.566713+00:00", "trade", 11.76, 140.0]
["2026-09-25T17:10:05.566737+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566744+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566757+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566763+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566770+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566776+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566783+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566797+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.566803+00:00", "quote", 11.76, 11.77]
["2026-09-25T17:10:05.567170+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.567286+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.567401+00:00", "trade", 11.76, 50.0]
["2026-09-25T17:10:05.568364+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.568558+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.568821+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.570755+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.571442+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.571544+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.571891+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.572285+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.572399+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.573766+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.580400+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.601099+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:05.668098+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.668493+00:00", "trade", 11.76, 90.0]
["2026-09-25T17:10:05.668515+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.668522+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.668607+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.668978+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669015+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669075+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669082+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669109+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669473+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669972+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.669992+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.691920+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.973609+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.994519+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.994972+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.994988+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.995451+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.995467+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.995939+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:05.995946+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.006616+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.010017+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.028796+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.034379+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.063147+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.063613+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.064085+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.064094+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.064118+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.064618+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.076164+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.153697+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.158289+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.345350+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.661700+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.693710+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.870668+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.871125+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.871149+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.871156+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.871603+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.872088+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.872541+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.872564+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.873015+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.873529+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.873977+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.874000+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.874408+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.875888+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.876338+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:06.876804+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:07.525632+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:07.787053+00:00", "trade", 11.78, 37.0]
["2026-09-25T17:10:07.787858+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:08.952371+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.337523+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.338271+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.340119+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.341214+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.342054+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:10.355094+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:11.022450+00:00", "trade", 11.78, 500.0]
["2026-09-25T17:10:14.298790+00:00", "trade", 11.7691, 18.0]
["2026-09-25T17:10:20.868459+00:00", "trade", 11.765, 20.0]
["2026-09-25T17:10:21.239340+00:00", "trade", 11.78, 1.0]
["2026-09-25T17:10:23.314347+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:23.647930+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:23.648867+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:23.649420+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:23.650266+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:23.652802+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:24.010304+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:24.459186+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:25.688681+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:25.688731+00:00", "quote", 11.75, 11.78]
["2026-09-25T17:10:25.689170+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.689188+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.689658+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.689679+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690159+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690179+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690611+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690629+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690659+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.690677+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691161+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691314+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691544+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691608+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691637+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691761+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691782+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.691984+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.692108+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.692449+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.692590+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.692913+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693037+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693081+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693352+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693379+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693511+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693532+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693567+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.693819+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694046+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694284+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694496+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694528+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694725+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694752+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.694969+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.695189+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.695452+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.695654+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.695902+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.695936+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.696099+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.696114+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.696379+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.696565+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.696866+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697023+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697316+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697352+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697465+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697486+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697790+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697811+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697846+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.697928+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698322+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698417+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698769+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698806+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698854+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.698881+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.699241+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.699261+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.699746+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.699830+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700194+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700232+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700269+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700293+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700668+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700686+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700718+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.700739+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.701224+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.701659+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.701692+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.701699+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.702098+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.702122+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.702167+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.702565+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.702658+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703026+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703110+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703141+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703468+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703490+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703599+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.703928+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704082+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704392+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704532+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704562+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704832+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.704856+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.705003+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.705296+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.705485+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.705761+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.705971+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.706222+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.706487+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.706703+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.706976+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.707165+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.707462+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.707657+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.707947+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.708118+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.825125+00:00", "quote", 11.75, 11.77]
["2026-09-25T17:10:25.827811+00:00", "trade", 11.75, 5.0]
["2026-09-25T17:10:25.828278+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.828411+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.828423+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:10:25.828764+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.828792+00:00", "trade", 11.75, 40.0]
["2026-09-25T17:10:25.828834+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.829409+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.829665+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:10:25.832641+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:25.833020+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:25.833474+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.833984+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.834432+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.837187+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.837475+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.837500+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:25.862472+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:26.000944+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:26.001414+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:26.294652+00:00", "trade", 11.7691, 100.0]
["2026-09-25T17:10:27.072449+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.072843+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.072882+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.269937+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.269963+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.510195+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:27.510845+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.173308+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.291897+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.292840+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.293907+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.297818+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.298087+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.302918+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.303384+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.306169+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.306461+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.306471+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.307564+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.307801+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.308274+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.308308+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.308757+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.308778+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.309235+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.309257+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.309709+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.309734+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.310188+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.310217+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.310664+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.310688+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.311165+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.311195+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.311643+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.311673+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.312154+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.312169+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.312641+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.312659+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.313125+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.313140+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.313603+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.313664+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.314079+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.314134+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.314565+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.314615+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.315058+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.315080+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.315531+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.315555+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316015+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316032+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316493+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316509+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316968+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.316988+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.317447+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.317466+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.317935+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.317955+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.318424+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.318442+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.318901+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.318921+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.319377+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.319394+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.319852+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.319874+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.320330+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.320346+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.320825+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.320838+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.321303+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.321318+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.321776+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.321794+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.322252+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.322269+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.322726+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.322747+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.323203+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.323217+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.323693+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.323710+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:28.324205+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475132+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475499+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475505+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475557+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475592+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.475994+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476016+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476050+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476079+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476478+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476498+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476542+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476553+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476953+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.476968+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477015+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477035+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477127+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477430+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477479+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477518+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477529+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477914+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.477941+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478005+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478020+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478431+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478446+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478485+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478500+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478917+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478931+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478972+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.478987+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479412+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479430+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479470+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479489+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479906+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479915+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479953+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.479967+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.480398+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:29.552095+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.273522+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.286791+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.298008+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.347843+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.931805+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.932322+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.932367+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.932805+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.932845+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.933290+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.933303+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:30.934357+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:33.829551+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:33.838573+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:33.838587+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:33.839027+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:34.024169+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:34.879059+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:34.879081+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:34.901710+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.035419+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.760860+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.762093+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.762684+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.763633+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.764431+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.766853+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.767650+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.768976+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.769755+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.770863+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.771800+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.771819+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.772767+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.773618+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.774298+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.774961+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.775746+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.776310+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.776338+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.776677+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.777053+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.777435+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.778231+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.778325+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.778463+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.778479+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.779026+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.779078+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.779503+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.779555+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.780058+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.780074+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.780562+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.780758+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.781037+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.781222+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.781698+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.781717+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.782195+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.782222+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.782671+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.782693+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.783181+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.783197+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.783675+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.783722+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.784149+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.784190+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.784639+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:35.784652+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:36.136327+00:00", "trade", 11.767, 100.0]
["2026-09-25T17:10:36.137136+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:36.137968+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:36.874081+00:00", "quote", 11.74, 11.77]
["2026-09-25T17:10:43.072420+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:10:43.076915+00:00", "trade", 11.755, 100.0]
["2026-09-25T17:10:43.076962+00:00", "trade", 11.755, 10.0]
["2026-09-25T17:10:46.132514+00:00", "trade", 11.74, 37.0]
["2026-09-25T17:10:47.073306+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.073795+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.073866+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.073912+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074348+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074359+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074374+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074381+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074814+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074831+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074870+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074881+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074889+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.074895+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075397+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075407+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075414+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075420+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075865+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075905+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075915+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075928+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.075934+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076367+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076375+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076422+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076432+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076449+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076457+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076845+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076864+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076925+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076935+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076948+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.076954+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077336+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077355+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077437+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077447+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077458+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077465+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077826+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077843+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077935+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077951+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077958+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.077965+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078312+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078332+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078444+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078454+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078463+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078469+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078806+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078818+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078958+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078967+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078975+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.078982+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079298+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079313+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079458+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079467+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079474+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079481+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079786+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079807+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079871+00:00", "trade", 11.75, 90.0]
["2026-09-25T17:10:47.079963+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.079975+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080012+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080018+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080274+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080288+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080451+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080461+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080474+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080502+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080760+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.080779+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081007+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081017+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081221+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081227+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081268+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081381+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081502+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081511+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081687+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081710+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081743+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081843+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.081996+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082005+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082149+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082156+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082221+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082246+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082492+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082502+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082615+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082639+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082744+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.082756+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083010+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083020+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083076+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083083+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083233+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083258+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083508+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083519+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083541+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083547+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083739+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.083753+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084031+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084042+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084050+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084056+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084238+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084264+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084523+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084535+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084555+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084562+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084752+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.084838+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085016+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085036+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085062+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085069+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085236+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085253+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085526+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.085541+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.086021+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.086037+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.097115+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:47.411493+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:10:47.411951+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:10:47.412306+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.000947+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.000960+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.001440+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.001470+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.001904+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.001950+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.002379+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.002446+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.002835+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.002929+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.003311+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.003403+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.003774+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.003891+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.003906+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:48.003960+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:48.003971+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:48.004258+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.004308+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:48.004333+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:10:48.004378+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.004721+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.004861+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.004880+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.005357+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.005370+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.005841+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.005889+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.006317+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.006349+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.006795+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.006848+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.007281+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.007309+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.007788+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.007806+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.008283+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.008303+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.008775+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.008801+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.009251+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.009303+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.009733+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.009784+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.010217+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:48.010247+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:50.000732+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:10:51.800132+00:00", "trade", 11.75, 6.0]
["2026-09-25T17:10:53.398518+00:00", "trade", 11.7585, 20.0]
["2026-09-25T17:10:55.538448+00:00", "trade", 11.75, 400.0]
["2026-09-25T17:10:58.131762+00:00", "trade", 11.74, 40.0]
["2026-09-25T17:11:08.969430+00:00", "trade", 11.7662, 2.0]
["2026-09-25T17:11:12.693817+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:13.030755+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:16.382029+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:11:16.382829+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:16.433074+00:00", "trade", 11.74, 37.0]
["2026-09-25T17:11:18.586844+00:00", "trade", 11.7689, 100.0]
["2026-09-25T17:11:18.587651+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:18.587862+00:00", "trade", 11.7689, 100.0]
["2026-09-25T17:11:18.942820+00:00", "trade", 11.75, 2.0]
["2026-09-25T17:11:20.807893+00:00", "trade", 11.75, 1.0]
["2026-09-25T17:11:22.020268+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.733710+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:11:22.733728+00:00", "quote", 11.73, 11.76]
["2026-09-25T17:11:22.734117+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.734621+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.734646+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.734925+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.735031+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.735109+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:22.735496+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:23.740628+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:24.734891+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:28.828021+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:29.675087+00:00", "trade", 11.7561, 33.0]
["2026-09-25T17:11:29.675893+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.143415+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.143880+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.891243+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.891574+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.891592+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892028+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892053+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892066+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892168+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892434+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892501+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892632+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:31.892911+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:32.191096+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:33.023635+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:34.337389+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:11:34.855541+00:00", "trade", 11.7659, 5.0]
["2026-09-25T17:11:37.043039+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:37.043510+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:37.416175+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:11:38.362607+00:00", "trade", 11.7426, 68.0]
["2026-09-25T17:11:45.038914+00:00", "trade", 11.7659, 47.0]
["2026-09-25T17:11:45.203738+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:45.215357+00:00", "trade", 11.7659, 100.0]
["2026-09-25T17:11:45.844038+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:11:45.844830+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:45.872346+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:45.872813+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:47.926137+00:00", "trade", 11.74, 9.0]
["2026-09-25T17:11:48.711469+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:48.711938+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:48.746245+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:48.948341+00:00", "trade", 11.74, 2.0]
["2026-09-25T17:11:49.259919+00:00", "trade", 11.74, 4.0]
["2026-09-25T17:11:50.682042+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:50.682539+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:50.738384+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:11:50.739096+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:50.739131+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:50.746114+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:50.806796+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:51.282606+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:58.153128+00:00", "trade", 11.75, 10.0]
["2026-09-25T17:11:58.153932+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:11:58.719567+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:06.098353+00:00", "trade", 11.7415, 1.0]
["2026-09-25T17:12:06.676192+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:07.852483+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:08.671879+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:08.680247+00:00", "trade", 11.75, 100.0]
["2026-09-25T17:12:08.681043+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:09.809577+00:00", "trade", 11.7585, 42.0]
["2026-09-25T17:12:09.809939+00:00", "trade", 11.7585, 1.0]
["2026-09-25T17:12:11.550343+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:11.550879+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:13.401417+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:15.057021+00:00", "trade", 11.7453, 1.0]
["2026-09-25T17:12:15.057823+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:16.264622+00:00", "trade", 11.75, 6.0]
["2026-09-25T17:12:16.852650+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:16.852652+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:16.853148+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:16.854107+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:19.518003+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.116498+00:00", "trade", 11.7678, 1.0]
["2026-09-25T17:12:31.117303+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.277206+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.531957+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.531959+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:31.532021+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.532465+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.532922+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.532945+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.532977+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.532986+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.533410+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.533427+00:00", "quote", 11.74, 11.76]
["2026-09-25T17:12:31.533473+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.533518+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.533525+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.533869+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.534014+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.534069+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.534488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.534542+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.534973+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.535025+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.535456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.535487+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.535966+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.535983+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.536462+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.536488+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.536938+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.536989+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.537421+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.537473+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.537903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.537956+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.538435+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.538456+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.538932+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.538951+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.539426+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.539447+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.539920+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.539940+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.540417+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.540432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.540600+00:00", "trade", 11.74, 9.0]
["2026-09-25T17:12:31.540600+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.540910+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.540929+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.541410+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.541430+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.541903+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.541924+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.542400+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.542418+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.542896+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.542913+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.543393+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.543413+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.543893+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.544322+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.544368+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.544785+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.544853+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.545249+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.545344+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.545712+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.545827+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.546176+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.546308+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.546641+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.546795+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.547109+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.547276+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.547573+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.547758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.548037+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.548243+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.548504+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.548728+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.548965+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.549217+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.549432+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.549692+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.549708+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.550196+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.550629+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.550671+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.551094+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.551161+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.551557+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.551644+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.552048+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.552127+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:31.552141+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:32.000758+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:32.575552+00:00", "trade", 11.74, 1.0]
["2026-09-25T17:12:34.322005+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:35.311469+00:00", "quote", 11.74, 11.75]
["2026-09-25T17:12:35.393292+00:00", "trade", 11.74, 25.0]
["2026-09-25T17:12:35.394546+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:12:38.173102+00:00", "trade", 11.7476, 1.0]
["2026-09-25T17:12:38.232384+00:00", "trade", 11.7403, 107.0]
["2026-09-25T17:12:38.232791+00:00", "trade", 11.7403, 1.0]
["2026-09-25T17:12:38.833253+00:00", "trade", 11.7652, 3.0]
["2026-09-25T17:12:38.970016+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:12:38.970027+00:00", "trade", 11.74, 10.0]
["2026-09-25T17:12:38.970054+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:12:38.970066+00:00", "trade", 11.74, 90.0]
["2026-09-25T17:12:38.970100+00:00", "trade", 11.74, 90.0]
["2026-09-25T17:12:38.970130+00:00", "trade", 11.74, 30.0]
["2026-09-25T17:12:38.970405+00:00", "trade", 11.74, 16.0]
["2026-09-25T17:12:38.970420+00:00", "quote", 11.74, 11.74]
["2026-09-25T17:12:38.970485+00:00", "trade", 11.74, 30.0]
["2026-09-25T17:12:38.971550+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.971552+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.971681+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.971721+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.971844+00:00", "trade", 11.735, 15.0]
["2026-09-25T17:12:38.972032+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.972171+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.980092+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.989594+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:38.989618+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.020948+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.020954+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.029908+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:12:39.030227+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.030341+00:00", "trade", 11.74, 62.0]
["2026-09-25T17:12:39.030368+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.030392+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.071318+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.071325+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.458407+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.458913+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.458937+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.458946+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.459390+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.459403+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.695651+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.695678+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.696075+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.696410+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.696535+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.696551+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.696568+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:39.696622+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.696872+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.696981+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.696992+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697001+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697011+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697024+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697041+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697069+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697076+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697099+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697420+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697456+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697495+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697538+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697572+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.697883+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.698051+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.698348+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.698537+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.698829+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699020+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699321+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699469+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699512+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699761+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699787+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699940+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699954+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.699990+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.700225+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.700475+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.700686+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.700923+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.700960+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.701126+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.701147+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.701414+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.701583+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.701894+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702047+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702344+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702382+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702495+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702510+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702817+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702833+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702866+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.702956+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703304+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703316+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703756+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703765+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703787+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.703807+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.704228+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.704242+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.704715+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.704731+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705165+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705173+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705202+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705219+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705643+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.705659+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706130+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706143+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706576+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706584+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706622+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.706636+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.707053+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.707068+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.707545+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.707562+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.707998+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.708031+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.708048+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:39.708470+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:41.233754+00:00", "trade", 11.75, 15.0]
["2026-09-25T17:12:41.402779+00:00", "trade", 11.73, 5.0]
["2026-09-25T17:12:41.403108+00:00", "trade", 11.73, 95.0]
["2026-09-25T17:12:41.403114+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:41.403167+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:41.403225+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:41.403278+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.403734+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.404188+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.404197+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.496920+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:12:41.503048+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.504236+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:12:41.597427+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.597515+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:41.966013+00:00", "trade", 11.7478, 1.0]
["2026-09-25T17:12:42.596723+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:42.596755+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:12:42.597328+00:00", "trade", 11.735, 10.0]
["2026-09-25T17:12:42.614290+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:12:42.614657+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:42.614710+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:42.614734+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:42.658329+00:00", "quote", 11.72, 11.75]
["2026-09-25T17:12:44.181942+00:00", "trade", 11.7298, 2.0]
["2026-09-25T17:12:46.172278+00:00", "trade", 11.735, 164.0]
["2026-09-25T17:12:46.178431+00:00", "trade", 11.735, 436.0]
["2026-09-25T17:12:46.179211+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.179701+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.179722+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180165+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180211+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180218+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180642+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180660+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180706+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.180713+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.181137+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.181148+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.181183+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.181196+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.181645+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:46.327494+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:48.278931+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:48.278959+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:48.662448+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:12:48.663239+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:49.027298+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:52.592597+00:00", "trade", 11.7301, 45.0]
["2026-09-25T17:12:53.750410+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:54.840038+00:00", "trade", 11.74, 6.0]
["2026-09-25T17:12:58.389703+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:12:58.473294+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:13:02.197636+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:13:02.197637+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:13:02.197638+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:13:02.197639+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:13:02.197641+00:00", "trade", 11.73, 250.0]
["2026-09-25T17:13:02.197644+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:13:02.197672+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:13:02.198069+00:00", "trade", 11.74, 100.0]
["2026-09-25T17:13:02.198080+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.198085+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.198089+00:00", "trade", 11.73, 75.0]
["2026-09-25T17:13:02.198103+00:00", "quote", 11.73, 11.75]
["2026-09-25T17:13:02.198391+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.198869+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.199006+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.199310+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.199489+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.199994+00:00", "trade", 11.73, 800.0]
["2026-09-25T17:13:02.200249+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.200553+00:00", "trade", 11.73, 3500.0]
["2026-09-25T17:13:02.201005+00:00", "trade", 11.73, 250.0]
["2026-09-25T17:13:02.201006+00:00", "trade", 11.73, 63.0]
["2026-09-25T17:13:02.201039+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.201049+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.201243+00:00", "quote", 11.73, 11.74]
["2026-09-25T17:13:02.201292+00:00", "trade", 11.73, 20.0]
["2026-09-25T17:13:02.201405+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.201466+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.201473+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.201707+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.201763+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.201893+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:13:02.201958+00:00", "trade", 11.73, 50.0]
["2026-09-25T17:13:02.201979+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.201987+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.202087+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.202093+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.202143+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202155+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202197+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202221+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202244+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202266+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202372+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202422+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202429+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202518+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.202554+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.202585+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.202619+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.202646+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.202699+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203138+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203173+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203190+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203343+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203392+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.203838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.204201+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:13:02.204278+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.204286+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.204308+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.204768+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.204782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.204795+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.205215+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.205247+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.211976+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:13:02.214436+00:00", "trade", 11.74, 1200.0]
["2026-09-25T17:13:02.218943+00:00", "trade", 11.73, 75.0]
["2026-09-25T17:13:02.221354+00:00", "trade", 11.73, 2600.0]
["2026-09-25T17:13:02.230437+00:00", "trade", 11.73, 700.0]
["2026-09-25T17:13:02.230514+00:00", "trade", 11.73, 225.0]
["2026-09-25T17:13:02.301109+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.301565+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.302057+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.302280+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.302289+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.302987+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:02.316032+00:00", "trade", 11.73, 25.0]
["2026-09-25T17:13:02.316798+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:02.445695+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:13:02.445754+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:02.446089+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446368+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446400+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446458+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446481+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446571+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.446597+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.446875+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.446913+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.446921+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.447070+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.447077+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:02.447267+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:02.447329+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.447573+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:02.447592+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.447748+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.447759+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.453431+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.489152+00:00", "trade", 11.7588, 200.0]
["2026-09-25T17:13:02.513690+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.513737+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:02.601321+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.601349+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.601616+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:02.601641+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:03.601457+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:03.601485+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:03.601739+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:03.601762+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:04.031292+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:04.032249+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:04.296243+00:00", "trade", 11.7435, 8.0]
["2026-09-25T17:13:04.701340+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:04.701369+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:04.701619+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:04.701643+00:00", "quote", 11.7, 11.74]
["2026-09-25T17:13:05.281215+00:00", "trade", 11.72, 1000.0]
["2026-09-25T17:13:05.801356+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:05.801386+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:05.801392+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:05.801416+00:00", "trade", 11.72, 49.0]
["2026-09-25T17:13:05.801435+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:13:05.801458+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:05.801459+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:13:05.801473+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:05.801480+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801488+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801494+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801507+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801645+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801705+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.801727+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.801987+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.802010+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.802038+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.802053+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.802062+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.802199+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.802217+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:05.802324+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:05.802427+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:05.802447+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.802484+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:05.802503+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.802670+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:05.802812+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:05.802888+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.802896+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.803268+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.803301+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.803342+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.803350+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.803747+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.808881+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.813936+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.850725+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.854817+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.908851+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.909474+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.909844+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:05.909961+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.909968+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.909981+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:05.910246+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.910727+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.910866+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911211+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911330+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911661+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911696+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911768+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.911791+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.912138+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.912149+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.912232+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.912622+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.912682+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:05.913069+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:07.254088+00:00", "trade", 11.7399, 50.0]
["2026-09-25T17:13:12.035443+00:00", "trade", 11.7576, 100.0]
["2026-09-25T17:13:14.651863+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:15.635842+00:00", "trade", 11.7576, 16.0]
["2026-09-25T17:13:24.344807+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:24.345613+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:24.902590+00:00", "trade", 11.73, 5.0]
["2026-09-25T17:13:27.787367+00:00", "trade", 11.7311, 7.0]
["2026-09-25T17:13:29.078367+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:37.118014+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:13:41.879912+00:00", "trade", 11.7202, 50.0]
["2026-09-25T17:13:42.610737+00:00", "quote", 11.71, 11.74]
["2026-09-25T17:13:42.611549+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.612037+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.612052+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.612140+00:00", "trade", 11.73, 100.0]
["2026-09-25T17:13:42.612522+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.612551+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.613012+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.613024+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.613506+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.613514+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.613996+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.614006+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.614489+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.614944+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.614982+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.615414+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.615474+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.615879+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.615946+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.615958+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.616435+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.616446+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.616926+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.616939+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.617418+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.617433+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.617906+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.617916+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:42.618422+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:43.810139+00:00", "trade", 11.73, 10.0]
["2026-09-25T17:13:43.812622+00:00", "trade", 11.73, 1.0]
["2026-09-25T17:13:45.473686+00:00", "trade", 11.73, 436.0]
["2026-09-25T17:13:46.451962+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:13:46.452684+00:00", "quote", 11.72, 11.74]
["2026-09-25T17:13:46.452729+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:46.453183+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:46.453193+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:46.453211+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:46.459682+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:13:46.485454+00:00", "trade", 11.72, 7.0]
["2026-09-25T17:13:46.485659+00:00", "trade", 11.72, 11.0]
["2026-09-25T17:13:46.486430+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:46.487379+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:46.843020+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:46.843472+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:13:47.402609+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:47.429293+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:47.439326+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:47.534825+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:47.534872+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:47.541854+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:13:47.843645+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:13:54.439022+00:00", "trade", 11.7359, 100.0]
["2026-09-25T17:14:00.738415+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:14:00.738416+00:00", "trade", 11.72, 17.0]
["2026-09-25T17:14:00.738676+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:14:00.738702+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:00.738716+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:00.738737+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.738738+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:14:00.738743+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.738750+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.738760+00:00", "trade", 11.72, 14.0]
["2026-09-25T17:14:00.738765+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.738870+00:00", "trade", 11.72, 11.0]
["2026-09-25T17:14:00.738970+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.738997+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.739018+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.739025+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.739115+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.739468+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.739544+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.741534+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.741719+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.743283+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.743625+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.936829+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.937287+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:00.941890+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:02.191953+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.293744+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.294163+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.294177+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.294591+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.295015+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.295018+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:05.295056+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.295098+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:05.295104+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:10.041359+00:00", "trade", 11.7417, 20.0]
["2026-09-25T17:14:10.501278+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:14:16.496350+00:00", "trade", 11.7328, 7.0]
["2026-09-25T17:14:16.842494+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:16.842735+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.843237+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.843244+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.843757+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.844192+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.844229+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.844247+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.844716+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.844729+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.845207+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.845220+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.845723+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.846180+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.846210+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.846647+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.846683+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.846695+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.847174+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.847189+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.847696+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.848139+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.848176+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.848613+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.848662+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.849082+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.849136+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.849554+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.849627+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.850017+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.850115+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.850481+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.850600+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.850946+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.851086+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.851418+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.851573+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.851884+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.852060+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.852353+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.852548+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.852816+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.853032+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.853282+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.853519+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.853748+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.854004+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.854235+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.854491+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.854681+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.854975+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.855145+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.855464+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.855612+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.855949+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856076+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856408+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856438+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856520+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856540+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856882+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856898+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856929+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.856983+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.857370+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.857384+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.857854+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.857869+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.858348+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.858365+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.858834+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.858850+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.859332+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.859341+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.859817+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.859830+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.860311+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.860323+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.860801+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.860814+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.861297+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.861306+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.861782+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.861798+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.862277+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:16.862290+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:17.001604+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:17.528919+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:14:17.976365+00:00", "trade", 11.7242, 2.0]
["2026-09-25T17:14:18.729276+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:18.733398+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:18.733400+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:18.733830+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:18.734080+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:14:18.734081+00:00", "trade", 11.72, 60.0]
["2026-09-25T17:14:18.734083+00:00", "trade", 11.72, 14.0]
["2026-09-25T17:14:18.734084+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:14:18.734087+00:00", "trade", 11.72, 4.0]
["2026-09-25T17:14:18.734117+00:00", "trade", 11.72, 11.0]
["2026-09-25T17:14:18.734368+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:14:18.734381+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734384+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:14:18.734470+00:00", "trade", 11.72, 80.0]
["2026-09-25T17:14:18.734478+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:14:18.734565+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734611+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734768+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734803+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734866+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.734910+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735013+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735034+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735476+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735484+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.735534+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.736203+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.736652+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.738803+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:18.739316+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.740024+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.740525+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.740960+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.740970+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.740980+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.749313+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.749816+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.750213+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.750253+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.967141+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:18.967157+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:19.214386+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:19.215001+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:19.215342+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:20.140112+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:20.285414+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:22.360806+00:00", "trade", 11.72, 32.0]
["2026-09-25T17:14:23.611621+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:14:23.612167+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.612662+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.612673+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.613143+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.613156+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.613603+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.613634+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.613644+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:23.614105+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.113310+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.113357+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.113506+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:14:25.113923+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:14:25.114036+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.114420+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:14:25.114487+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.114517+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.114612+00:00", "trade", 11.71, 5.0]
["2026-09-25T17:14:25.114664+00:00", "trade", 11.71, 6.0]
["2026-09-25T17:14:25.114838+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.114992+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:25.119826+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:14:28.409017+00:00", "trade", 11.715, 1.0]
["2026-09-25T17:14:28.430842+00:00", "trade", 11.715, 100.0]
["2026-09-25T17:14:29.238564+00:00", "trade", 11.7525, 4.0]
["2026-09-25T17:14:29.614609+00:00", "trade", 11.715, 4.0]
["2026-09-25T17:14:29.615675+00:00", "trade", 11.72, 6.0]
["2026-09-25T17:14:29.615679+00:00", "trade", 11.72, 25.0]
["2026-09-25T17:14:29.615679+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615679+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615683+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615683+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615687+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615687+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615687+00:00", "trade", 11.72, 40.0]
["2026-09-25T17:14:29.615704+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615708+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:14:29.615713+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615715+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:29.615847+00:00", "trade", 11.72, 3.0]
["2026-09-25T17:14:29.615848+00:00", "trade", 11.72, 5.0]
["2026-09-25T17:14:29.615882+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615903+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615909+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.615938+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.616001+00:00", "trade", 11.72, 260.0]
["2026-09-25T17:14:29.616002+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.616045+00:00", "trade", 11.72, 123.0]
["2026-09-25T17:14:29.616046+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.616200+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.616257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.616260+00:00", "trade", 11.72, 177.0]
["2026-09-25T17:14:29.616261+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.616262+00:00", "trade", 11.72, 83.0]
["2026-09-25T17:14:29.616380+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.616439+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.616450+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.616529+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.616612+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.616660+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.616838+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.616886+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617101+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617258+00:00", "trade", 11.72, 17.0]
["2026-09-25T17:14:29.617335+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617349+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617378+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617422+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.617673+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.620239+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.620538+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.620719+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.620736+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.620927+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.621223+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.621408+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621416+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621426+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621603+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621704+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621726+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.621737+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:29.621745+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621755+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.621885+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.622360+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.622375+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.622850+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.622859+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.623200+00:00", "trade", 11.72, 2.0]
["2026-09-25T17:14:29.623218+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.623226+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.623246+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.623357+00:00", "trade", 11.72, 55.0]
["2026-09-25T17:14:29.623360+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.623366+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:29.623369+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.623390+00:00", "quote", 11.72, 11.73]
["2026-09-25T17:14:29.623429+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:14:29.623436+00:00", "quote", 11.72, 11.72]
["2026-09-25T17:14:29.623587+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.623594+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.623604+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.623612+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.623762+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.623828+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.623859+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.624028+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:14:29.624081+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.624098+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.624115+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.624137+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.624551+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.624708+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:29.624788+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.625297+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.625732+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.625742+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.630618+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:14:29.631105+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.631408+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.631551+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.631581+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.631609+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.636036+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.663594+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.663956+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:14:29.664443+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.664887+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:14:29.664916+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.664927+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.664943+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.664998+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.665324+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.665419+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.665786+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.665905+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.666253+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.666734+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.666746+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.667223+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.667264+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.667671+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.667709+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.667729+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668144+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668158+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668199+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668211+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668631+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668645+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668685+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.668695+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669119+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669133+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669170+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669181+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669608+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669619+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669658+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.669673+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670095+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670110+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670149+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670159+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670583+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670597+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670635+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.670650+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671061+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671079+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671113+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671129+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671550+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671565+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671600+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.671617+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672033+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672047+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672087+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672131+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672525+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672544+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672578+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.672593+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673011+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673028+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673064+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673122+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673501+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:29.673512+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:30.000668+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:30.001032+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:30.002465+00:00", "trade", 11.72, 100.0]
["2026-09-25T17:14:31.224677+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:31.225074+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.530818+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:14:33.531313+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.531320+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.531773+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.531800+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.531818+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:33.532258+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:34.233417+00:00", "trade", 11.7295, 95.0]
["2026-09-25T17:14:35.673561+00:00", "quote", 11.7, 11.73]
["2026-09-25T17:14:35.674385+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.674859+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.674966+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.675363+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.675429+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.675818+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.675838+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.675892+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:35.676292+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:37.244824+00:00", "trade", 11.72, 30.0]
["2026-09-25T17:14:48.879453+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:48.879954+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:48.879972+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:48.880337+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:48.880868+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:49.066710+00:00", "trade", 11.7339, 20.0]
["2026-09-25T17:14:52.115213+00:00", "trade", 11.7135, 500.0]
["2026-09-25T17:14:56.336757+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:14:56.799303+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:14:58.598485+00:00", "trade", 11.72, 61.0]
["2026-09-25T17:15:03.518457+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:15:03.518560+00:00", "trade", 11.72, 1.0]
["2026-09-25T17:15:05.666181+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:06.077413+00:00", "trade", 11.7208, 4.0]
["2026-09-25T17:15:07.961273+00:00", "trade", 11.72, 625.0]
["2026-09-25T17:15:11.538657+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:13.080242+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:13.080703+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:15.535435+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:16.114642+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:16.116432+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:16.161825+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:16.162279+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:19.281393+00:00", "quote", 11.71, 11.73]
["2026-09-25T17:15:19.296919+00:00", "trade", 11.71, 10.0]
["2026-09-25T17:15:19.296921+00:00", "trade", 11.71, 54.0]
["2026-09-25T17:15:19.296922+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:15:19.296949+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296955+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296962+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296968+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296975+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296982+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296989+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296995+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.296997+00:00", "trade", 11.71, 20.0]
["2026-09-25T17:15:19.297001+00:00", "trade", 11.71, 167.0]
["2026-09-25T17:15:19.297047+00:00", "trade", 11.71, 58.0]
["2026-09-25T17:15:19.297050+00:00", "trade", 11.71, 111.0]
["2026-09-25T17:15:19.297211+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.297250+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.297257+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.297265+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.297316+00:00", "trade", 11.71, 6.0]
["2026-09-25T17:15:19.297331+00:00", "quote", 11.71, 11.72]
["2026-09-25T17:15:19.297353+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:15:19.297354+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.297355+00:00", "trade", 11.71, 100.0]
["2026-09-25T17:15:19.297417+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.297450+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.297605+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.297779+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.297800+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.297978+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.297979+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.298111+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.298155+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.298449+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.298478+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.298506+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.298604+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.298935+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.299071+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299386+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.299483+00:00", "quote", 11.7, 11.72]
["2026-09-25T17:15:19.299484+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299509+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299524+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299531+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299537+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299544+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299557+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299564+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299570+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299583+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299585+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299585+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299585+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299591+00:00", "trade", 11.7, 40.0]
["2026-09-25T17:15:19.299592+00:00", "trade", 11.7, 500.0]
["2026-09-25T17:15:19.299592+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299594+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299598+00:00", "trade", 11.7, 1.0]
["2026-09-25T17:15:19.299598+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299599+00:00", "trade", 11.7, 2500.0]
["2026-09-25T17:15:19.299599+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299600+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:15:19.299603+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299606+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.299649+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.299651+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:15:19.299787+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.299849+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.299856+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.299966+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300015+00:00", "trade", 11.7, 25.0]
["2026-09-25T17:15:19.300015+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.300046+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.300066+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.300081+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.300089+00:00", "trade", 11.7, 2475.0]
["2026-09-25T17:15:19.300155+00:00", "trade", 11.7, 25.0]
["2026-09-25T17:15:19.300258+00:00", "trade", 11.7, 2500.0]
["2026-09-25T17:15:19.300292+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300341+00:00", "trade", 11.69, 5.0]
["2026-09-25T17:15:19.300373+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300470+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.300665+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300697+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.300698+00:00", "trade", 11.69, 5.0]
["2026-09-25T17:15:19.300814+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300841+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300866+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300880+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.300882+00:00", "trade", 11.69, 20.0]
["2026-09-25T17:15:19.300888+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:15:19.300896+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:15:19.300906+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.300959+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301030+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301100+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.301126+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301197+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.301367+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.301412+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301421+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301463+00:00", "trade", 11.69, 5.0]
["2026-09-25T17:15:19.301483+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:15:19.301514+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:15:19.301577+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:15:19.301642+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:15:19.301649+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:15:19.301719+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301743+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301777+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301853+00:00", "trade", 11.69, 61.0]
["2026-09-25T17:15:19.301888+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301950+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301956+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.301975+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.301982+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.302019+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302037+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.302090+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302108+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:19.302196+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302232+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302240+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302372+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302390+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302396+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302555+00:00", "trade", 11.699, 1600.0]
["2026-09-25T17:15:19.302587+00:00", "trade", 11.7, 580.0]
["2026-09-25T17:15:19.302623+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:15:19.302645+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.302652+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302684+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.302772+00:00", "trade", 11.7, 225.0]
["2026-09-25T17:15:19.302799+00:00", "trade", 11.7, 225.0]
["2026-09-25T17:15:19.302808+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:15:19.302820+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.302821+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302847+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302848+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.302864+00:00", "trade", 11.7, 225.0]
["2026-09-25T17:15:19.302871+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.302983+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303050+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.303059+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303104+00:00", "trade", 11.7, 168.0]
["2026-09-25T17:15:19.303256+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303272+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303327+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303657+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303658+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.303666+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:19.303685+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303692+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303699+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303705+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303712+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303719+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303723+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303727+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303734+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303740+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303746+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.303801+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304092+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.304100+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304229+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304235+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304242+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304273+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304312+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.304318+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304325+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304332+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304347+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304552+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304553+00:00", "trade", 11.7, 200.0]
["2026-09-25T17:15:19.304577+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.304990+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.305134+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.305219+00:00", "trade", 11.675, 250.0]
["2026-09-25T17:15:19.305858+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.306016+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.306026+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.306039+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:19.306043+00:00", "trade", 11.7, 2500.0]
["2026-09-25T17:15:19.306046+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.306046+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.306053+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.306108+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306115+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306303+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.306325+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.306379+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:15:19.306401+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306406+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.306500+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306530+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306540+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306548+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306555+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306659+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306692+00:00", "trade", 11.7, 10777.0]
["2026-09-25T17:15:19.306804+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.306832+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.306885+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.307089+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.307360+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.307465+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.307579+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.307739+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.307898+00:00", "trade", 11.7, 124.0]
["2026-09-25T17:15:19.308089+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.308758+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.308781+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.308826+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.308896+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309363+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309378+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309681+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309798+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309804+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.309912+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:19.310104+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.310122+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.310136+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.310718+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.310758+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.310774+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.311113+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.321685+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.323733+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.324222+00:00", "trade", 11.7, 35.0]
["2026-09-25T17:15:19.327242+00:00", "trade", 11.7, 161.0]
["2026-09-25T17:15:19.329233+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.329647+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.330174+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.331018+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.331034+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.331477+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.332488+00:00", "trade", 11.69, 3000.0]
["2026-09-25T17:15:19.334584+00:00", "trade", 11.69, 700.0]
["2026-09-25T17:15:19.337001+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.337215+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.337286+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.337442+00:00", "trade", 11.69, 200.0]
["2026-09-25T17:15:19.338542+00:00", "trade", 11.69, 168.0]
["2026-09-25T17:15:19.342489+00:00", "trade", 11.69, 200.0]
["2026-09-25T17:15:19.342770+00:00", "trade", 11.69, 168.0]
["2026-09-25T17:15:19.344337+00:00", "trade", 11.69, 7.0]
["2026-09-25T17:15:19.346587+00:00", "trade", 11.69, 168.0]
["2026-09-25T17:15:19.349906+00:00", "trade", 11.69, 168.0]
["2026-09-25T17:15:19.352080+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.352395+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.352550+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.353103+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.353299+00:00", "trade", 11.69, 168.0]
["2026-09-25T17:15:19.353445+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.353551+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.353623+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.357118+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.358066+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:15:19.358523+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.358534+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.358539+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.358545+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:15:19.358548+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.358799+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359166+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.359258+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.359297+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359324+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359366+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359608+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359627+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359637+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359799+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359813+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359850+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.359975+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.360134+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.360252+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.360288+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.361040+00:00", "trade", 11.69, 2368.0]
["2026-09-25T17:15:19.365140+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.365156+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:19.365532+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.365784+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.365990+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.366509+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.366523+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.381566+00:00", "trade", 11.69, 225.0]
["2026-09-25T17:15:19.397769+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.446631+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.478880+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.479309+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.912292+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:19.912741+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.009056+00:00", "trade", 11.7, 235.0]
["2026-09-25T17:15:20.009151+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:20.009255+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.012244+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:15:20.012244+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.012266+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.012272+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.012950+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.013404+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.013873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.014333+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.014355+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.014525+00:00", "trade", 11.69, 65.0]
["2026-09-25T17:15:20.019660+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.019689+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.019962+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.019988+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.020004+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.020027+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:20.020071+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.020373+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.020386+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.020425+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.020443+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020454+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020488+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020506+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020522+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020557+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.020582+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020592+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020844+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.020912+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.021029+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:20.021392+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.021887+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.021957+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.023113+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.023114+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:15:20.023158+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.023165+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.023495+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:20.023850+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:20.023859+00:00", "quote", 11.67, 11.71]
["2026-09-25T17:15:20.023983+00:00", "quote", 11.67, 11.7]
["2026-09-25T17:15:20.031558+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.031565+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.031582+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.031589+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.033342+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:20.033930+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:15:20.040922+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.041629+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:20.044822+00:00", "trade", 11.69, 10.0]
["2026-09-25T17:15:21.854352+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:21.854409+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:21.854462+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:15:21.855149+00:00", "trade", 11.7, 146.0]
["2026-09-25T17:15:21.855238+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:21.855238+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.855265+00:00", "trade", 11.7, 27.0]
["2026-09-25T17:15:21.855281+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.855600+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.855631+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.855719+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.855769+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.855779+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.855799+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.855884+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.855945+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.856021+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.856069+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:15:21.856107+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.856233+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.856674+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.856754+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.856764+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.857057+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.857531+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.857557+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.857993+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.859404+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.859596+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.859893+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.859909+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.860346+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.860493+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.860968+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.860984+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.861419+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.906108+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.906249+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:21.993759+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:22.257131+00:00", "trade", 11.6992, 1.0]
["2026-09-25T17:15:22.296217+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:22.296680+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:23.278169+00:00", "trade", 11.6992, 2.0]
["2026-09-25T17:15:26.152261+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:26.152748+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:26.152767+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:26.153201+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:30.262611+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:31.639415+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.051480+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.051792+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.052323+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.052386+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.052403+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.052424+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.052791+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.052841+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.052848+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.052872+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.052908+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.053192+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.053343+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.053360+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.053806+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.053821+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.054320+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:15:33.054337+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:33.054821+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:36.077512+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:39.676819+00:00", "trade", 11.7083, 5.0]
["2026-09-25T17:15:43.056400+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:43.056834+00:00", "quote", 11.67, 11.71]
["2026-09-25T17:15:43.057107+00:00", "quote", 11.67, 11.71]
["2026-09-25T17:15:43.057170+00:00", "quote", 11.67, 11.71]
["2026-09-25T17:15:43.057631+00:00", "quote", 11.67, 11.71]
["2026-09-25T17:15:49.786833+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:49.786859+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:49.787494+00:00", "trade", 11.695, 20.0]
["2026-09-25T17:15:51.315664+00:00", "trade", 11.7, 9.0]
["2026-09-25T17:15:51.377002+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:51.377048+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:51.377629+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:52.557494+00:00", "trade", 11.6983, 1.0]
["2026-09-25T17:15:56.241132+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.241180+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.241777+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.245349+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.245363+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.245376+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.245383+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.245390+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.245454+00:00", "trade", 11.7, 27.0]
["2026-09-25T17:15:56.245548+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.246511+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.246693+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.247207+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.249550+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.253198+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.280150+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.870011+00:00", "trade", 11.7, 1000.0]
["2026-09-25T17:15:56.870791+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.871741+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.872901+00:00", "trade", 11.68, 10.0]
["2026-09-25T17:15:56.873824+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.873850+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.874149+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.874172+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.874510+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.874582+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.874653+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.874873+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.874974+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.874986+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.875054+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:56.875336+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:56.883311+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:56.883767+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:15:57.289173+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.540886+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.945518+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.945547+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.945561+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.945796+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.946275+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.946300+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.946581+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.946671+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.946721+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.946732+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.947112+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:57.947166+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.947248+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.947645+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:57.950564+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:59.045453+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.045481+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.045735+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.045758+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:15:59.046160+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046176+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046403+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046424+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046467+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046611+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046643+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046891+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046924+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:15:59.046948+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.515749+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.516265+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.516712+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.516730+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.516764+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.642559+00:00", "trade", 11.68, 2.0]
["2026-09-25T17:16:01.643299+00:00", "quote", 11.68, 11.71]
["2026-09-25T17:16:01.643326+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.643553+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.643781+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.643817+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.644985+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.645888+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650012+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650065+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650514+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650753+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650764+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.650963+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.651202+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.654953+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:01.708079+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:16:02.234486+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:02.234512+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:02.234519+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:02.234534+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:02.234541+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:02.234606+00:00", "trade", 11.68, 6.0]
["2026-09-25T17:16:02.234608+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:16:02.234634+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.234734+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.234771+00:00", "trade", 11.68, 52.0]
["2026-09-25T17:16:02.234773+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.246073+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.246565+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.247043+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.247519+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.248035+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.248526+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.249005+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.249477+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.249959+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.250452+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.250942+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.251428+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.251916+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.252405+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.252890+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.253376+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.253861+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.254352+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.254838+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.255331+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.255829+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.256317+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.256803+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.257300+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.257783+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.258271+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.258764+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.259249+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.259743+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.270793+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.271283+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.271769+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.272242+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.272728+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.273205+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:02.273695+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.001085+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.001534+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.744456+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.744971+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.745455+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.745941+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.746420+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.746899+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.747387+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.747869+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.748351+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.748835+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.749319+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.749798+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.750282+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.750766+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.751251+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.751739+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.752221+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.752705+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.753188+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.753672+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.754159+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.754646+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.755141+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.755630+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.756121+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.756592+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.757074+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.757554+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.758046+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.758527+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.759007+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.759492+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.759976+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.760457+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.760943+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.761424+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.761905+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.762389+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:03.762877+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:05.000778+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:05.939757+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:05.939802+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:05.941543+00:00", "trade", 11.68, 800.0]
["2026-09-25T17:16:06.363449+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:06.363682+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.167430+00:00", "trade", 11.6976, 2.0]
["2026-09-25T17:16:07.342540+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.342966+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.343490+00:00", "trade", 11.68, 16.0]
["2026-09-25T17:16:07.343531+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.343538+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.343660+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:16:07.343755+00:00", "trade", 11.68, 40.0]
["2026-09-25T17:16:07.343756+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:16:07.343758+00:00", "trade", 11.68, 7.0]
["2026-09-25T17:16:07.343784+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343797+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343804+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343818+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343824+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343830+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343837+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343844+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343850+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343857+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.343907+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.344113+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.344158+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:16:07.344184+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.344190+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.344201+00:00", "trade", 11.68, 109.0]
["2026-09-25T17:16:07.344205+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.344297+00:00", "trade", 11.68, 13.0]
["2026-09-25T17:16:07.344421+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.344445+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:16:07.344463+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:16:07.344494+00:00", "trade", 11.68, 50.0]
["2026-09-25T17:16:07.344496+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:16:07.344503+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:16:07.344581+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.344742+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.344946+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.345082+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.345375+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.353296+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.353767+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.353872+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.354220+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.354325+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.471319+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.587839+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588287+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588315+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588339+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.588745+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588767+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.588796+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588818+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.588835+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588843+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.588864+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.588891+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.589189+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.589217+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.589227+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.589238+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.589269+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.589287+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.589296+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.589663+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.590006+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.590128+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.590150+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.590471+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.590480+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.590614+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.590922+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.590974+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.591077+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.591099+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.591280+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.591288+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.591368+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.591562+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.591886+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.592028+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.592049+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.592089+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.592098+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.592521+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.592839+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.592986+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593014+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.593031+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593040+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593279+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593489+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.593803+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593952+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.593972+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.594279+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.594289+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:16:07.594436+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.594908+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.595077+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.595395+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.595541+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.595874+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.596000+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.596360+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.596459+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.596842+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.596922+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.597318+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.597333+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.597808+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.597819+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.598292+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.598306+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.598804+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.599254+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.599290+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.599725+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.599761+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.599771+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.600241+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.600257+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.600738+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.601196+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.601225+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.601686+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.601719+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.602145+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.602205+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.602607+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.602686+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.603077+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.603163+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.603536+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.603670+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.603996+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.604149+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.604459+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.604636+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.604919+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.605121+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.605384+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.605601+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.605855+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.606085+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.606319+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.606566+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.606786+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.607051+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.607249+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.607533+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.607713+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.608021+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.608177+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.608499+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.608638+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.608983+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.609115+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.609463+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:07.609575+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:08.001246+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:08.001722+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:14.155630+00:00", "trade", 11.7253, 1.0]
["2026-09-25T17:16:14.156436+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:14.851891+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:14.905602+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:16.477695+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:16.477749+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:17.103354+00:00", "trade", 11.6803, 500.0]
["2026-09-25T17:16:17.104578+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:19.890623+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:22.072236+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:22.072734+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:22.073102+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:23.143326+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:23.143769+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:23.670445+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:24.102679+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:24.103139+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:24.799558+00:00", "trade", 11.685, 1291.0]
["2026-09-25T17:16:24.800893+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.286271+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.287658+00:00", "trade", 11.6897, 950.0]
["2026-09-25T17:16:27.288445+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.294314+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.294316+00:00", "trade", 11.68, 7.0]
["2026-09-25T17:16:27.294317+00:00", "trade", 11.68, 3.0]
["2026-09-25T17:16:27.294341+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.295043+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.295469+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.298636+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:27.834327+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:28.594505+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:28.594546+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:29.036641+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:30.832329+00:00", "trade", 11.6893, 25.0]
["2026-09-25T17:16:34.098079+00:00", "trade", 11.7231, 10.0]
["2026-09-25T17:16:34.353045+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:34.353467+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.505307+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.507376+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.507391+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.752678+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.808557+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:36.808600+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:37.322297+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.711922+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.928741+00:00", "trade", 11.6801, 1000.0]
["2026-09-25T17:16:41.929263+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.930521+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.930978+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.931163+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.931600+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.931616+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.932057+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:41.932494+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:43.047531+00:00", "trade", 11.685, 29.0]
["2026-09-25T17:16:43.611480+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.592331+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.593525+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.594302+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.614281+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.829753+00:00", "trade", 11.685, 111.0]
["2026-09-25T17:16:44.877259+00:00", "trade", 11.6898, 113.0]
["2026-09-25T17:16:44.878034+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.996155+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:44.996203+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:45.039179+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:45.040888+00:00", "trade", 11.7059, 100.0]
["2026-09-25T17:16:46.111454+00:00", "trade", 11.685, 5.0]
["2026-09-25T17:16:49.883366+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883368+00:00", "trade", 11.69, 1.0]
["2026-09-25T17:16:49.883369+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883371+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883388+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883395+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883409+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883455+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883494+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883498+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883500+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883580+00:00", "trade", 11.69, 1.0]
["2026-09-25T17:16:49.883755+00:00", "trade", 11.69, 74.0]
["2026-09-25T17:16:49.883760+00:00", "trade", 11.69, 13.0]
["2026-09-25T17:16:49.883804+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:49.883857+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883925+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.883927+00:00", "trade", 11.69, 35.0]
["2026-09-25T17:16:49.883927+00:00", "trade", 11.69, 65.0]
["2026-09-25T17:16:49.883927+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883929+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883951+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.883958+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.884035+00:00", "trade", 11.69, 235.0]
["2026-09-25T17:16:49.884036+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:49.884037+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.884100+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:49.884108+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:49.884114+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:49.884121+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884127+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884225+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884242+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884319+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884407+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884578+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884754+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884755+00:00", "trade", 11.69, 127.0]
["2026-09-25T17:16:49.884815+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884819+00:00", "trade", 11.69, 45.0]
["2026-09-25T17:16:49.884821+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:16:49.884822+00:00", "trade", 11.69, 37.0]
["2026-09-25T17:16:49.884823+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.884858+00:00", "trade", 11.69, 27.0]
["2026-09-25T17:16:49.884863+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884865+00:00", "trade", 11.69, 28.0]
["2026-09-25T17:16:49.884870+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884877+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884884+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884890+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884909+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884922+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.884929+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885039+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885165+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885208+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885222+00:00", "trade", 11.69, 9.0]
["2026-09-25T17:16:49.885225+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.885225+00:00", "trade", 11.69, 40.0]
["2026-09-25T17:16:49.885225+00:00", "trade", 11.69, 24.0]
["2026-09-25T17:16:49.885243+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.885243+00:00", "trade", 11.69, 73.0]
["2026-09-25T17:16:49.885343+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885397+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.885451+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.885451+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:16:49.885540+00:00", "trade", 11.69, 15.0]
["2026-09-25T17:16:49.886084+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.886176+00:00", "trade", 11.69, 85.0]
["2026-09-25T17:16:49.886177+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.886711+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.886820+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.887319+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.887417+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.887426+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.887878+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.888480+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.888835+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:49.888940+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.889535+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.890298+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:49.890299+00:00", "trade", 11.69, 44.0]
["2026-09-25T17:16:49.890300+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:49.890382+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890389+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890395+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890445+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890588+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890679+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890721+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890738+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.890858+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.891189+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.891866+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:49.893703+00:00", "trade", 11.69, 300.0]
["2026-09-25T17:16:49.898660+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.919910+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:49.926622+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:49.927119+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:50.115581+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:50.803490+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.154211+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.155767+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.282586+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:52.282896+00:00", "trade", 11.685, 58.0]
["2026-09-25T17:16:52.282993+00:00", "trade", 11.685, 200.0]
["2026-09-25T17:16:52.283311+00:00", "trade", 11.685, 55.0]
["2026-09-25T17:16:52.286535+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:52.286561+00:00", "trade", 11.685, 42.0]
["2026-09-25T17:16:52.286562+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:16:52.286563+00:00", "trade", 11.69, 45.0]
["2026-09-25T17:16:52.286565+00:00", "trade", 11.69, 9.0]
["2026-09-25T17:16:52.286568+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:16:52.286592+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286660+00:00", "trade", 11.69, 42.0]
["2026-09-25T17:16:52.286662+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:16:52.286680+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286688+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286701+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286742+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286745+00:00", "trade", 11.69, 173.0]
["2026-09-25T17:16:52.286745+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:16:52.286745+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:16:52.286786+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.286823+00:00", "trade", 11.685, 58.0]
["2026-09-25T17:16:52.286951+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.287012+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:16:52.287017+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:52.287101+00:00", "trade", 11.685, 55.0]
["2026-09-25T17:16:52.287115+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.287218+00:00", "trade", 11.685, 55.0]
["2026-09-25T17:16:52.287222+00:00", "trade", 11.685, 30.0]
["2026-09-25T17:16:52.287245+00:00", "trade", 11.685, 190.0]
["2026-09-25T17:16:52.287300+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.287307+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.287324+00:00", "trade", 11.685, 55.0]
["2026-09-25T17:16:52.287342+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.287411+00:00", "trade", 11.69, 55.0]
["2026-09-25T17:16:52.287414+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287417+00:00", "trade", 11.685, 23.0]
["2026-09-25T17:16:52.287456+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287488+00:00", "quote", 11.69, 11.69]
["2026-09-25T17:16:52.287511+00:00", "quote", 11.69, 11.69]
["2026-09-25T17:16:52.287591+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287610+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287651+00:00", "trade", 11.69, 57.0]
["2026-09-25T17:16:52.287659+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287660+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287786+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287821+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287827+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287829+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.287874+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.287937+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.287982+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288122+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.288300+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.288340+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.288409+00:00", "trade", 11.69, 23.0]
["2026-09-25T17:16:52.288454+00:00", "quote", 11.69, 11.69]
["2026-09-25T17:16:52.288544+00:00", "trade", 11.685, 40.0]
["2026-09-25T17:16:52.288582+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288811+00:00", "trade", 11.69, 28.0]
["2026-09-25T17:16:52.288818+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288824+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288854+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288873+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.288929+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.289148+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.289297+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.289362+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.289729+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.289749+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.290138+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.290848+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:16:52.290849+00:00", "trade", 11.69, 58.0]
["2026-09-25T17:16:52.290850+00:00", "trade", 11.69, 30.0]
["2026-09-25T17:16:52.290870+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:16:52.290883+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.290897+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.290903+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.290998+00:00", "trade", 11.685, 92.0]
["2026-09-25T17:16:52.291013+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:16:52.291147+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:16:52.291172+00:00", "trade", 11.685, 8.0]
["2026-09-25T17:16:52.291218+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291307+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291327+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291401+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291486+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291606+00:00", "trade", 11.69, 80.0]
["2026-09-25T17:16:52.291620+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.291924+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.292031+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.293930+00:00", "trade", 11.69, 28.0]
["2026-09-25T17:16:52.294339+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.294389+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.294892+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.296173+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.296228+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.296912+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.324719+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:52.706434+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:58.969748+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:58.970663+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:16:58.971557+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:00.343340+00:00", "trade", 11.6922, 5000.0]
["2026-09-25T17:17:02.023063+00:00", "trade", 11.6914, 100.0]
["2026-09-25T17:17:04.293284+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:04.321146+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:04.321189+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:05.892679+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:08.358907+00:00", "trade", 11.6907, 20.0]
["2026-09-25T17:17:09.889761+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:10.525616+00:00", "trade", 11.695, 4.0]
["2026-09-25T17:17:12.495194+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:12.495239+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:12.530718+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:15.065516+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:15.675461+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:19.576704+00:00", "trade", 11.7033, 30.0]
["2026-09-25T17:17:20.036271+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:20.036318+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:20.394942+00:00", "trade", 11.6993, 1.0]
["2026-09-25T17:17:20.837472+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:24.958906+00:00", "trade", 11.6888, 1.0]
["2026-09-25T17:17:28.435884+00:00", "trade", 11.6967, 7.0]
["2026-09-25T17:17:28.648235+00:00", "trade", 11.695, 50.0]
["2026-09-25T17:17:35.808439+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:17:35.811560+00:00", "trade", 11.695, 100.0]
["2026-09-25T17:17:35.913461+00:00", "trade", 11.7, 40.0]
["2026-09-25T17:17:35.913462+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:35.913483+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913490+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913497+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913504+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913517+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913524+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913527+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:17:35.913527+00:00", "trade", 11.7, 2.0]
["2026-09-25T17:17:35.913528+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913530+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913538+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913545+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913553+00:00", "trade", 11.7, 12.0]
["2026-09-25T17:17:35.913557+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913560+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:35.913564+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913577+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913583+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913591+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913593+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:35.913593+00:00", "trade", 11.7, 74.0]
["2026-09-25T17:17:35.913594+00:00", "trade", 11.7, 6.0]
["2026-09-25T17:17:35.913594+00:00", "trade", 11.7, 28.0]
["2026-09-25T17:17:35.913634+00:00", "trade", 11.7, 69.0]
["2026-09-25T17:17:35.913728+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913764+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.913835+00:00", "trade", 11.7, 370.0]
["2026-09-25T17:17:35.913836+00:00", "trade", 11.7, 28.0]
["2026-09-25T17:17:35.913874+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:35.913993+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:35.914013+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914044+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914125+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914221+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914344+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914384+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.914685+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.915049+00:00", "trade", 11.7, 31.0]
["2026-09-25T17:17:35.915050+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:35.915076+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.915533+00:00", "trade", 11.7, 40.0]
["2026-09-25T17:17:35.915538+00:00", "trade", 11.7, 10.0]
["2026-09-25T17:17:35.915540+00:00", "trade", 11.7, 5.0]
["2026-09-25T17:17:35.916227+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.920464+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.920587+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:35.920642+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:17:35.921016+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.921065+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:35.921127+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.921598+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:17:35.922486+00:00", "trade", 11.7, 5.0]
["2026-09-25T17:17:35.922487+00:00", "trade", 11.7, 15.0]
["2026-09-25T17:17:35.922882+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:35.923217+00:00", "trade", 11.7, 101.0]
["2026-09-25T17:17:35.929866+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:35.974614+00:00", "trade", 11.7, 52.0]
["2026-09-25T17:17:36.538641+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:36.650270+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:41.000788+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:41.134665+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:17:41.134946+00:00", "trade", 11.7, 50.0]
["2026-09-25T17:17:41.210991+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:41.211059+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:41.936335+00:00", "trade", 11.6898, 3.0]
["2026-09-25T17:17:43.695194+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:43.695238+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:43.809568+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:17:49.858936+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:18:16.057281+00:00", "trade", 11.6993, 1.0]
["2026-09-25T17:18:16.859667+00:00", "trade", 11.7085, 17.0]
["2026-09-25T17:18:22.137633+00:00", "quote", 11.7, 11.71]
["2026-09-25T17:18:22.137637+00:00", "trade", 11.7, 16.0]
["2026-09-25T17:18:22.137638+00:00", "trade", 11.7, 68.0]
["2026-09-25T17:18:22.137657+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:18:22.137664+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:18:22.137670+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:18:22.137684+00:00", "quote", 11.7, 11.7]
["2026-09-25T17:18:22.138013+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:18:22.138106+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138141+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138315+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138340+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138406+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138573+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138798+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.138860+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:22.143718+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:18:22.147113+00:00", "trade", 11.7, 100.0]
["2026-09-25T17:18:22.194927+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:18:22.194957+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:18:23.762979+00:00", "trade", 11.7, 5.0]
["2026-09-25T17:18:24.117378+00:00", "trade", 11.6981, 100.0]
["2026-09-25T17:18:24.312237+00:00", "quote", 11.69, 11.71]
["2026-09-25T17:18:24.424261+00:00", "trade", 11.7, 11.0]
["2026-09-25T17:18:28.015740+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.016267+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.016278+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.016553+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.016742+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288364+00:00", "trade", 11.69, 4954.0]
["2026-09-25T17:18:28.288365+00:00", "trade", 11.69, 4.0]
["2026-09-25T17:18:28.288366+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288393+00:00", "trade", 11.69, 80.0]
["2026-09-25T17:18:28.288396+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288402+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288409+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288415+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288429+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288436+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288602+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288706+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288727+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288735+00:00", "quote", 11.69, 11.7]
["2026-09-25T17:18:28.288759+00:00", "trade", 11.69, 6.0]
["2026-09-25T17:18:28.288760+00:00", "trade", 11.69, 2.0]
["2026-09-25T17:18:28.288797+00:00", "quote", 11.68, 11.7]
["2026-09-25T17:18:28.288865+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288871+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288878+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288885+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288892+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288899+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.288998+00:00", "trade", 11.69, 20.0]
["2026-09-25T17:18:28.289170+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289281+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289427+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289533+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289547+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289601+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.289757+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.290028+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.290304+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.290336+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.292969+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293416+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293473+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293490+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293668+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293732+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.293802+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.294348+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.294743+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.295833+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.301289+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309734+00:00", "trade", 11.68, 500.0]
["2026-09-25T17:18:28.309757+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309767+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309773+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309780+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309787+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309793+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309800+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.309809+00:00", "trade", 11.68, 8.0]
["2026-09-25T17:18:28.309812+00:00", "trade", 11.68, 60.0]
["2026-09-25T17:18:28.309813+00:00", "trade", 11.68, 80.0]
["2026-09-25T17:18:28.310113+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:18:28.310117+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:18:28.310178+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310185+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310192+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310198+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310252+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310284+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310307+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310356+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310502+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310802+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310805+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.310843+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.311574+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.311711+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.312024+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.312137+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.312146+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.312155+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.312530+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.316013+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.316035+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.316459+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.320652+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.329831+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.410430+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:18:28.410886+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:18:28.410893+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:18:28.411245+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.411713+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.412187+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.412219+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.412669+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.412684+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.413637+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:28.843951+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.053758+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.053806+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.053942+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.054373+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.054442+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.054471+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.054909+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:30.054953+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:31.339993+00:00", "trade", 11.675, 25.0]
["2026-09-25T17:18:31.340794+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:32.277250+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:32.404237+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:32.404696+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:32.405155+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:34.711656+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:18:34.718199+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.718223+00:00", "trade", 11.67, 80.0]
["2026-09-25T17:18:34.718263+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.718294+00:00", "trade", 11.67, 5.0]
["2026-09-25T17:18:34.718545+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.719464+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.722314+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.722339+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.722733+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723028+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723091+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723115+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723120+00:00", "trade", 11.66, 3.0]
["2026-09-25T17:18:34.723207+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723213+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723216+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723229+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.723314+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:18:34.723407+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.723470+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.723471+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:18:34.723477+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:18:34.723658+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:18:34.723711+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:18:34.723755+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:18:34.723798+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:18:34.723814+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.723865+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.723899+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.724184+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.724246+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.724268+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.724679+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.726930+00:00", "trade", 11.66, 160.0]
["2026-09-25T17:18:34.727306+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.727378+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.727766+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.727790+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.727827+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.727854+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.728231+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.728275+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.728287+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.729186+00:00", "trade", 11.652, 400.0]
["2026-09-25T17:18:34.729961+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.730409+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.730416+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.730444+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.731529+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.732332+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.732812+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.732909+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733297+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733374+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733745+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733785+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733814+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.733835+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.734335+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.734749+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.734787+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.734823+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.735188+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.735212+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.736730+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.737179+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.737191+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.741820+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747849+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:18:34.747868+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747875+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747881+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747888+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747901+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.747908+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:18:34.748245+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.748307+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748314+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748321+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748340+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748540+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748555+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748624+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.748647+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748673+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.748682+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.748741+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.748929+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.749060+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.749128+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.749150+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.749381+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.749615+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.749632+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.750082+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.750097+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.750407+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.750459+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.750569+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.750772+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.751032+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.751360+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.751503+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.751603+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.751623+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.751845+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.751973+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.752299+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.752480+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.752652+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.752877+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.752947+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.752956+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753003+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753028+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753090+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753271+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.753324+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.753475+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753530+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753537+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.753565+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.753936+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.754261+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.754268+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.755574+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.757277+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.761488+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.762214+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.762276+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.762299+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.762565+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.762590+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.762697+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.762713+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.762753+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.762825+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.762973+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.763092+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.763116+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.763156+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.763192+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.763219+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.763293+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763302+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763309+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763412+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763423+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763490+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.763509+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.763705+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.763762+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.763888+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.763953+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.764170+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.764231+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.764258+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.764329+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.764553+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.764569+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.764766+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.764788+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.764804+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.764824+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.765224+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.765234+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.765256+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.765271+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.765278+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.765285+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:18:34.765562+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:18:34.765579+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.765717+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.765759+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.766179+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.766509+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.766561+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.766657+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.766667+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.766685+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.766688+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.767132+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767453+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.767505+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.767624+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767641+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767680+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767704+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767897+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.767930+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.768091+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.768121+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.768192+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.768389+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.768623+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.768690+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.769093+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.769412+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.769471+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.769579+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.769606+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.769889+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.769940+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.770044+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.770055+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.770101+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.770327+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.770366+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.770530+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.770546+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.770995+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771317+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.771368+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.771455+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771471+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771510+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771755+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771795+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.771917+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.771955+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.772053+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.772266+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.772447+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.772517+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.772914+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.773235+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.773286+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.773408+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.773463+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.773708+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.773868+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.773903+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.774147+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.774198+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.774352+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.774619+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.774819+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.775148+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.775201+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.775302+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.775331+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.775425+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.775767+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776090+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.776140+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.776225+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776253+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776281+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776535+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776560+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.776611+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.776690+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776744+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776765+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.776826+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.777012+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.777065+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.777251+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.777284+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.777304+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.777718+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778036+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.778087+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.778203+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778262+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778510+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.778571+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.778662+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778672+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778717+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778954+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.778972+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.779149+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.779167+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.779173+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.779298+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.779616+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.779937+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.779942+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.780098+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.780135+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.780562+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.780617+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.780890+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.780943+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.781019+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781036+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781074+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781301+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781341+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.781392+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.781526+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781536+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781557+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781629+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:34.781805+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:34.797195+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.855183+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855211+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855218+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855551+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855575+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.855749+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.855886+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855902+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.855951+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.856358+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.856405+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.856411+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.856429+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.856823+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.857153+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.857205+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.857312+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.857351+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.857367+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.857391+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.857781+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.858102+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.858154+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.858274+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.858328+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.858583+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.858644+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.858735+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.858744+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.858789+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.859027+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.859044+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.859219+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.859262+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.859487+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.859684+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.860009+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.860060+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.860190+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.860206+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.860246+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.860653+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.860976+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.860978+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.861112+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861128+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861413+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861452+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.861573+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861650+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861665+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.861910+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.862163+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.862276+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.862626+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.862680+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.862951+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.863003+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.863113+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.863169+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.863374+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.863578+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.863611+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.863833+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.863903+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.863955+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.864060+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.864114+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.864304+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.864522+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.864845+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.864906+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.865007+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.865062+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.865113+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.865472+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.865797+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.865800+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.865935+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.865984+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.866242+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.866282+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.866398+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.866510+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.866517+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.866746+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.866980+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867007+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867077+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867192+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.867442+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867495+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867496+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867545+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.867771+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.867822+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.867984+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.868001+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.868040+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.868449+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.868774+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.868779+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.868936+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.869273+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.869398+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.869430+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.869716+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.869733+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.869884+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.869902+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.870349+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.870404+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.870672+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.870724+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.870812+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.870827+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.870853+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.870866+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871144+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.871196+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.871283+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871337+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871349+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871356+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871603+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.871654+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.871808+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871843+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871863+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.871884+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.872059+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.872279+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.872327+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.872369+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.872596+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.872647+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.872819+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.872845+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.872874+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.873281+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.873603+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.873609+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.873766+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.874086+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.874226+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.874235+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.874520+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.874538+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.874715+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.874738+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.875182+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875236+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875498+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.875550+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.875646+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875663+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875701+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875919+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.875951+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.876108+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.876150+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.876230+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.876432+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.876484+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.876647+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.876702+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.876710+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.877108+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.877434+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.877436+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.877593+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.877909+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.878068+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.878078+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.878354+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.878371+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.878555+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.878572+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.879023+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879078+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879342+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.879394+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.879480+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879504+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879535+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879764+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879792+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.879954+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.879977+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.880081+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.880252+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.880306+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.880462+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.880516+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.880560+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.880924+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881246+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881248+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.881408+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881490+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.881872+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881883+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881928+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.881935+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.882195+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.882247+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.882360+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.882414+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.882415+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.882830+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.883147+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.883158+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.883313+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.883354+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.883774+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.883829+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884101+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.884152+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.884231+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884248+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884287+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884512+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884556+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.884609+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.884696+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884727+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884751+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.884751+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:35.885012+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:35.885063+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.855787+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.855813+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.855820+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.855846+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.856090+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.856543+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.856568+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.856911+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.856982+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.857422+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.857669+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.858106+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.858152+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.858566+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.858913+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.859363+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.859415+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.859850+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:36.860159+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.860620+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.860627+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:36.861074+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.455219+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.455246+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.455534+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.455834+00:00", "trade", 11.66, 2.0]
["2026-09-25T17:18:37.455943+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.456337+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.456771+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.955193+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.955219+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.955251+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.955502+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.955921+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.956325+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.956387+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.956779+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.957071+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.957504+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.957548+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.957598+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.957604+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.957953+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.958080+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.958129+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.958136+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.958429+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.958540+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.958594+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.958650+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.958668+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.959010+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.959336+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.959536+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.959553+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.960002+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.960026+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.960039+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.960324+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.960488+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.960562+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.960955+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.961276+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.961476+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.961542+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.961947+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.962272+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.962407+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.962456+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.962716+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.962748+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.962869+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.962962+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963085+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963230+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.963427+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963475+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963524+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963557+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.963892+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963983+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.963995+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.964219+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.964444+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.964519+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.964681+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.964699+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.964920+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.965017+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.965032+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.965232+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.965476+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.965494+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.965543+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.965703+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.965939+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.966262+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.966426+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.966509+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.966891+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.966917+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.966956+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.967212+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.967402+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.967419+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.967874+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.968192+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.968362+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.968386+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.968825+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969147+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.969303+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969346+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969588+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969620+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.969767+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969855+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.969938+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.970093+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.970336+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.970379+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.970386+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.970431+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.970803+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.971126+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.971292+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.971331+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.971784+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.972081+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.972293+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.972560+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.972755+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.972792+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.973005+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.973092+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.973270+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.973289+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.973737+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.974056+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.974241+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.974258+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.974707+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975028+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.975267+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975317+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975580+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975632+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.975733+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975815+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.975830+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.976097+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.976209+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.976303+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.976336+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.976438+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.976674+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.977000+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.977181+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.977245+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.977644+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.977976+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.978127+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.978452+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.978587+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.978611+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.978916+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.978932+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.979103+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979394+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979424+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979844+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979864+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979870+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979877+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.979895+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.980334+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.980383+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.980797+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.981125+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.981282+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.981350+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.981747+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982068+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.982228+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982270+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982510+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982549+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.982691+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982775+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.982862+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983023+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.983235+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983276+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983302+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983337+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.983699+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983773+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.983780+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.984023+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.984276+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.984496+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:37.984739+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:37.985062+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:39.055194+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.055221+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.055228+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.055546+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.055951+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.055977+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:39.056397+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.056416+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:39.056644+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:39.056962+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:39.217993+00:00", "trade", 11.6731, 1200.0]
["2026-09-25T17:18:40.155174+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.155204+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.155210+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.155613+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.155936+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.155961+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.156056+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.156375+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.156509+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.156619+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:40.156963+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.329833+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.329860+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.344679+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:40.534104+00:00", "trade", 11.665, 43.0]
["2026-09-25T17:18:40.534938+00:00", "trade", 11.68, 43.0]
["2026-09-25T17:18:41.230110+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.230137+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.230144+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.230508+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.230853+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.231243+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.231309+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.231694+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.231783+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:41.232151+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.234392+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.240708+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.240733+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.257463+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.263708+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:41.286769+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:42.330138+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330166+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330174+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330180+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330510+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330695+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.330720+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:42.330880+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.331087+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:42.331375+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.331565+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:42.331846+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:42.332161+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.430120+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.430149+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.430156+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.430438+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.430653+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.430677+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.430846+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.431046+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.431343+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.431538+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.431826+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:43.432136+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.475064+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.475089+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:43.503760+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:44.530116+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.530145+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.530152+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.530772+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.530802+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.530827+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:44.530849+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.531196+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:44.531341+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.531649+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:44.531819+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:44.532133+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:44.534756+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:45.630158+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.630187+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.630193+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.630517+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.630924+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.630930+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:45.631321+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:46.730125+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730153+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730159+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730776+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730804+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730829+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:46.730869+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.730918+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:46.731204+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:46.781675+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:46.781698+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:46.817379+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.781969+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.781997+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.782026+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.782333+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.782499+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.782524+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.782715+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.782892+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.782957+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:47.783346+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.785974+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.791971+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.791994+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.818147+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.834772+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:47.853921+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.882007+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:48.882036+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:48.882336+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:48.882359+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.882812+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:48.883063+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.883280+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:48.883602+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.886495+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.949628+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.949653+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:48.992116+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:49.949934+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.949963+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.949996+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.950323+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.950694+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.951086+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:49.951156+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.951191+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.951528+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:49.951545+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:49.954269+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:51.049946+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.049974+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.050248+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.050272+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:51.050731+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.050890+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.050978+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:51.051431+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:52.149941+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.149971+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.149977+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.150241+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.150709+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.150915+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:52.151107+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.249945+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.249973+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.249980+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.250252+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.250481+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.250506+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.250675+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.250876+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.250938+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.251160+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.251317+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:53.251339+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.291409+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.291433+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:53.322813+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:54.221753+00:00", "trade", 11.6728, 1.0]
["2026-09-25T17:18:54.349940+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.349971+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.350343+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.350367+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:54.350714+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.350769+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.350946+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.351050+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:54.351504+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:54.351557+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:54.361889+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:55.440832+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:55.441560+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:55.442017+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:55.541184+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:55.541990+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:55.542461+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:56.221808+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:56.222578+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:56.479568+00:00", "trade", 11.665, 4.0]
["2026-09-25T17:18:56.480440+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:56.480468+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:56.480741+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:56.480765+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:57.580435+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:57.580464+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:57.580811+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:57.580835+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:57.581183+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:57.581534+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:57.581651+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:57.581997+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:58.680462+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.680490+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.680497+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.680767+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.681119+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.681144+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:58.681277+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.681513+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:58.681744+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:58.682084+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:59.001699+00:00", "trade", 11.665, 100.0]
["2026-09-25T17:18:59.780446+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.780475+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.780509+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.780782+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.780976+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.781000+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:59.781185+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.781370+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:18:59.781651+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:18:59.781976+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:00.856084+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:00.856856+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:00.857311+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:00.956448+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:00.957262+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:00.957569+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.499305+00:00", "trade", 11.65, 35.0]
["2026-09-25T17:19:01.770048+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.770073+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.798441+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.880986+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:19:01.949496+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.949528+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.949554+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.949892+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.950756+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.951184+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.951995+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.952424+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:01.952507+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:01.952673+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:03.049522+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.049551+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.049557+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.049599+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.049853+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.050221+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.050245+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:03.050254+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.050614+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:03.050691+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.050704+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.051086+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.051103+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:03.051437+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.051754+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:03.051904+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:03.052211+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:04.090385+00:00", "trade", 11.68, 2500.0]
["2026-09-25T17:19:04.090920+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:04.149489+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:04.149862+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:05.149505+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:05.150057+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:05.206213+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:19:05.206306+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:19:06.249541+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:06.631425+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:06.649847+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:07.349511+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.350298+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.350758+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.430303+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.449461+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.449844+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:07.450651+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:07.451116+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:08.449512+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.449548+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.462784+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.463246+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.463551+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.463576+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.549462+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.549489+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.549496+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:08.549879+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:09.549541+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:09.549573+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:09.549908+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:09.549933+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:09.981811+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:10.050168+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:10.649507+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:10.650050+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:10.698390+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:10.698413+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:11.049503+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:11.058188+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:11.145916+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:11.150127+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:11.749505+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:11.849493+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:11.849865+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:11.909317+00:00", "trade", 11.6628, 100.0]
["2026-09-25T17:19:12.097170+00:00", "trade", 11.665, 25.0]
["2026-09-25T17:19:12.285147+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:12.310837+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:12.810218+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:12.910160+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:12.910549+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:13.230918+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:13.972099+00:00", "trade", 11.6941, 27.0]
["2026-09-25T17:19:15.334512+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.334577+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.334972+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.593367+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.593531+00:00", "trade", 11.67, 30.0]
["2026-09-25T17:19:15.593559+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593566+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593587+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593594+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593600+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593841+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.593925+00:00", "trade", 11.67, 10.0]
["2026-09-25T17:19:15.593929+00:00", "trade", 11.67, 20.0]
["2026-09-25T17:19:15.593929+00:00", "trade", 11.67, 5.0]
["2026-09-25T17:19:15.593929+00:00", "trade", 11.67, 157.0]
["2026-09-25T17:19:15.593941+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.594199+00:00", "trade", 11.67, 26.0]
["2026-09-25T17:19:15.594263+00:00", "trade", 11.67, 168.0]
["2026-09-25T17:19:15.594376+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.595952+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.596286+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.596305+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.596376+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.597552+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.597585+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.598551+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.599006+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:15.599424+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.605543+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.605568+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.614281+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.614607+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:15.620104+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:15.620163+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:15.620187+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:15.620213+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.620662+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.672840+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:15.676305+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:16.310455+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:16.310480+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:16.310835+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:16.639820+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:16.739719+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:17.494649+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:19:17.494771+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:19:17.494791+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494798+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494805+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494811+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494818+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494832+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494839+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494845+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494851+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494858+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494864+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494870+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494877+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494879+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:19:17.494880+00:00", "trade", 11.67, 300.0]
["2026-09-25T17:19:17.494955+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495017+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:17.495202+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495221+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495253+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495312+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495347+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495474+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495500+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495765+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:17.495799+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:17.495874+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:17.495909+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.495916+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.500158+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.500601+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.505038+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.530199+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.530224+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:17.530231+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.729776+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.730110+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.730197+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.739458+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:19.740283+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.740758+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.740775+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741255+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741261+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741705+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741712+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741737+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.741747+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.742185+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.742199+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.742673+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.742706+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743125+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743152+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743162+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743172+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743654+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.743663+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.744175+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.744625+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.744632+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:19.744663+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:21.930471+00:00", "trade", 11.6717, 100.0]
["2026-09-25T17:19:22.062788+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:22.062849+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.331972+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.332017+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.335110+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:19:23.335685+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.336165+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.336220+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.336651+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.336683+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337138+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337154+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337580+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337594+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337627+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.337637+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338053+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338070+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338111+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338126+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338597+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.338605+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.339046+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.339082+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.339094+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:23.339538+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:24.637438+00:00", "trade", 11.6865, 7.0]
["2026-09-25T17:19:29.056863+00:00", "trade", 11.6836, 6.0]
["2026-09-25T17:19:34.149670+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:34.155147+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:38.015541+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:48.331123+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:48.768057+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:50.522848+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:50.522896+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:19:50.617851+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618162+00:00", "trade", 11.675, 2.0]
["2026-09-25T17:19:50.618175+00:00", "trade", 11.67, 20.0]
["2026-09-25T17:19:50.618180+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618201+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:19:50.618201+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618201+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618208+00:00", "trade", 11.67, 1.0]
["2026-09-25T17:19:50.618231+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618255+00:00", "trade", 11.67, 27.0]
["2026-09-25T17:19:50.618258+00:00", "trade", 11.67, 34.0]
["2026-09-25T17:19:50.618258+00:00", "trade", 11.67, 26.0]
["2026-09-25T17:19:50.618282+00:00", "trade", 11.67, 32.0]
["2026-09-25T17:19:50.618329+00:00", "trade", 11.675, 4.0]
["2026-09-25T17:19:50.618337+00:00", "trade", 11.67, 2.0]
["2026-09-25T17:19:50.618500+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618512+00:00", "trade", 11.675, 2.0]
["2026-09-25T17:19:50.618545+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:19:50.618546+00:00", "trade", 11.675, 1.0]
["2026-09-25T17:19:50.618557+00:00", "trade", 11.675, 19.0]
["2026-09-25T17:19:50.618580+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618873+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618930+00:00", "trade", 11.68, 40.0]
["2026-09-25T17:19:50.618930+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618934+00:00", "trade", 11.68, 800.0]
["2026-09-25T17:19:50.618934+00:00", "trade", 11.68, 36.0]
["2026-09-25T17:19:50.618934+00:00", "trade", 11.68, 400.0]
["2026-09-25T17:19:50.618934+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:19:50.618936+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:19:50.618987+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:19:50.618993+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:19:50.619045+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:19:50.619055+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.619063+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.619096+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.619329+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.619652+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.620211+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.620790+00:00", "trade", 11.69, 27.0]
["2026-09-25T17:19:50.620791+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:19:50.620799+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.620804+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:19:50.620807+00:00", "trade", 11.685, 1.0]
["2026-09-25T17:19:50.620819+00:00", "trade", 11.69, 99.0]
["2026-09-25T17:19:50.621036+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.621188+00:00", "trade", 11.69, 50.0]
["2026-09-25T17:19:50.621221+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.621238+00:00", "trade", 11.69, 100.0]
["2026-09-25T17:19:50.621239+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.622466+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.626837+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.630520+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.661745+00:00", "trade", 11.685, 38.0]
["2026-09-25T17:19:50.715632+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.716135+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:50.716588+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:51.375561+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:52.551461+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:52.643446+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:52.643917+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:55.076555+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:19:56.324566+00:00", "trade", 11.685, 8.0]
["2026-09-25T17:19:56.327244+00:00", "trade", 11.685, 1.0]
["2026-09-25T17:20:00.014082+00:00", "trade", 11.6924, 65.0]
["2026-09-25T17:20:04.362804+00:00", "trade", 11.6811, 200.0]
["2026-09-25T17:20:07.025398+00:00", "trade", 11.685, 100.0]
["2026-09-25T17:20:07.030179+00:00", "trade", 11.685, 25.0]
["2026-09-25T17:20:07.030886+00:00", "trade", 11.685, 50.0]
["2026-09-25T17:20:07.030976+00:00", "trade", 11.685, 25.0]
["2026-09-25T17:20:07.031373+00:00", "trade", 11.685, 50.0]
["2026-09-25T17:20:07.046582+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:07.047108+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:07.052120+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:08.723247+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:10.375644+00:00", "trade", 11.6859, 4.0]
["2026-09-25T17:20:14.100983+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:15.877676+00:00", "trade", 11.685, 200.0]
["2026-09-25T17:20:17.304705+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:17.312336+00:00", "trade", 11.6862, 18.0]
["2026-09-25T17:20:17.501827+00:00", "trade", 11.685, 10.0]
["2026-09-25T17:20:18.024300+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:19.231592+00:00", "trade", 11.685, 8.0]
["2026-09-25T17:20:19.231959+00:00", "trade", 11.685, 1.0]
["2026-09-25T17:20:20.273587+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:21.386134+00:00", "trade", 11.685, 8.0]
["2026-09-25T17:20:21.391626+00:00", "trade", 11.6841, 1.0]
["2026-09-25T17:20:29.888638+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:29.898582+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:31.551439+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:31.551500+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:33.471355+00:00", "trade", 11.685, 50.0]
["2026-09-25T17:20:37.774330+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:37.774776+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:39.220773+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:41.811816+00:00", "trade", 11.685, 2248.0]
["2026-09-25T17:20:43.856985+00:00", "trade", 11.6832, 1.0]
["2026-09-25T17:20:43.939640+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:44.044283+00:00", "trade", 11.6893, 16.0]
["2026-09-25T17:20:44.046511+00:00", "trade", 11.685, 1.0]
["2026-09-25T17:20:44.047474+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:47.541972+00:00", "trade", 11.685, 50.0]
["2026-09-25T17:20:53.524874+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:20:53.524874+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:20:53.524875+00:00", "trade", 11.68, 61.0]
["2026-09-25T17:20:53.524908+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:20:53.524927+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:53.524934+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:53.524968+00:00", "trade", 11.68, 56.0]
["2026-09-25T17:20:53.524971+00:00", "trade", 11.68, 124.0]
["2026-09-25T17:20:53.524976+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:20:53.525112+00:00", "trade", 11.68, 1.0]
["2026-09-25T17:20:53.525280+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:20:53.525313+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:20:53.525361+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:20:53.525402+00:00", "trade", 11.68, 22.0]
["2026-09-25T17:20:53.525421+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525437+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525443+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525461+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525567+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525594+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525741+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525754+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525836+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.525860+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525953+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.525960+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.526084+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.526114+00:00", "trade", 11.67, 4.0]
["2026-09-25T17:20:53.526149+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526223+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526299+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.526299+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526337+00:00", "trade", 11.675, 100.0]
["2026-09-25T17:20:53.526366+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526413+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526444+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526454+00:00", "trade", 11.67, 450.0]
["2026-09-25T17:20:53.526512+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526552+00:00", "trade", 11.675, 100.0]
["2026-09-25T17:20:53.526557+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.526579+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.526588+00:00", "trade", 11.67, 220.0]
["2026-09-25T17:20:53.526614+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.526698+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.526700+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.526722+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526761+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526768+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526790+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526828+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526871+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526901+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.526917+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:20:53.526947+00:00", "trade", 11.67, 220.0]
["2026-09-25T17:20:53.527054+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:20:53.527072+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:20:53.527149+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527156+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527207+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527213+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527239+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527314+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527315+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527333+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527343+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527345+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:20:53.527346+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527353+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527367+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527373+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527380+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527400+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527412+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527414+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527415+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527417+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527420+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527422+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527436+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527508+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527694+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:20:53.527698+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527699+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527700+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527720+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527870+00:00", "trade", 11.67, 78.0]
["2026-09-25T17:20:53.527937+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527943+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527947+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.527948+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:20:53.527948+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.527950+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:20:53.527965+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.527973+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.527980+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.527987+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.528522+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.529135+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.529744+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:20:53.529744+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.529797+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.529800+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:20:53.529802+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:20:53.529804+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.529840+00:00", "trade", 11.65, 3.0]
["2026-09-25T17:20:53.529845+00:00", "trade", 11.65, 97.0]
["2026-09-25T17:20:53.529846+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:20:53.530040+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530044+00:00", "trade", 11.66, 47.0]
["2026-09-25T17:20:53.530045+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530062+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530069+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530069+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530072+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:20:53.530081+00:00", "trade", 11.66, 15.0]
["2026-09-25T17:20:53.530081+00:00", "trade", 11.66, 53.0]
["2026-09-25T17:20:53.530082+00:00", "trade", 11.66, 53.0]
["2026-09-25T17:20:53.530083+00:00", "trade", 11.66, 13.0]
["2026-09-25T17:20:53.530084+00:00", "trade", 11.66, 76.0]
["2026-09-25T17:20:53.530089+00:00", "trade", 11.66, 53.0]
["2026-09-25T17:20:53.530089+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530090+00:00", "trade", 11.66, 9.0]
["2026-09-25T17:20:53.530091+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530094+00:00", "trade", 11.66, 53.0]
["2026-09-25T17:20:53.530096+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530100+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530102+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530115+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530122+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530166+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530168+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530178+00:00", "trade", 11.66, 111.0]
["2026-09-25T17:20:53.530200+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530214+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530232+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530233+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530247+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530255+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530262+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530268+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530282+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:20:53.530289+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530296+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530302+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530314+00:00", "trade", 11.66, 14.0]
["2026-09-25T17:20:53.530330+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530351+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530357+00:00", "trade", 11.66, 14.0]
["2026-09-25T17:20:53.530357+00:00", "trade", 11.66, 56.0]
["2026-09-25T17:20:53.530362+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:20:53.530362+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:20:53.530363+00:00", "trade", 11.66, 56.0]
["2026-09-25T17:20:53.530363+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530398+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530417+00:00", "trade", 11.66, 125.0]
["2026-09-25T17:20:53.530440+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:20:53.530473+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:20:53.530490+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:20:53.530491+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530515+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:20:53.530557+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:20:53.530573+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530609+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:20:53.530639+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530682+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530708+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530719+00:00", "trade", 11.66, 53.0]
["2026-09-25T17:20:53.530725+00:00", "trade", 11.66, 47.0]
["2026-09-25T17:20:53.530801+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530804+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.530827+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530847+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.530854+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.530887+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.530922+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:20:53.530940+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:20:53.530962+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531170+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531193+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531199+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531274+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531289+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531303+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531331+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531337+00:00", "trade", 11.66, 26250.0]
["2026-09-25T17:20:53.531465+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531580+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.531796+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.531866+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.531913+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.531937+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532272+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532326+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532557+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532686+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532735+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532756+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532768+00:00", "trade", 11.67, 200.0]
["2026-09-25T17:20:53.532768+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532770+00:00", "trade", 11.67, 77.0]
["2026-09-25T17:20:53.532774+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532783+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532790+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532797+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532804+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:20:53.532806+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.532811+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.532824+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.532831+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.532838+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.532859+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533424+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533431+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533468+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533541+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533549+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533564+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.533909+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.534003+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.535258+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.572846+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:20:53.573242+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573299+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573673+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573688+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573704+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573748+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.573754+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.574213+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.583193+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.583694+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.584130+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.584137+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.604969+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.630583+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.635013+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.636429+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.637860+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.639284+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.640690+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.642104+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.643511+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:53.661667+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.661730+00:00", "trade", 11.67, 15.0]
["2026-09-25T17:20:53.662001+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.662481+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:53.662856+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.662929+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:53.663304+00:00", "trade", 11.67, 15.0]
["2026-09-25T17:20:53.663350+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:53.663609+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:53.663722+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:53.669974+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:20:53.670024+00:00", "trade", 11.67, 15.0]
["2026-09-25T17:20:53.719378+00:00", "trade", 11.67, 115.0]
["2026-09-25T17:20:57.333679+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.333726+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.333735+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.334570+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.334990+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.335024+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.335474+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.335923+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:57.443802+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:59.038271+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:59.038806+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:20:59.230233+00:00", "trade", 11.6785, 100.0]
["2026-09-25T17:21:03.494434+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:21:03.494453+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494461+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494467+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494474+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494480+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494494+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494507+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494514+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494520+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494526+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:03.494552+00:00", "trade", 11.66, 447.0]
["2026-09-25T17:21:03.494557+00:00", "trade", 11.66, 86.0]
["2026-09-25T17:21:03.494565+00:00", "trade", 11.66, 55.0]
["2026-09-25T17:21:03.494682+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:03.494747+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.494773+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.530830+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.531242+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.531393+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.531776+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.532214+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.641145+00:00", "trade", 11.655, 3.0]
["2026-09-25T17:21:03.641178+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:03.641907+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:03.657534+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.657559+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:03.658271+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:04.630042+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:04.630068+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:04.650311+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:05.082006+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:07.457920+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:21:08.517377+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.517438+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.518158+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.518652+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.519693+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.519746+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:21:08.521028+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:21:09.868995+00:00", "trade", 11.655, 6.0]
["2026-09-25T17:21:11.094901+00:00", "trade", 11.65, 75.0]
["2026-09-25T17:21:16.272534+00:00", "trade", 11.65, 103.0]
["2026-09-25T17:21:17.381392+00:00", "trade", 11.65, 2.0]
["2026-09-25T17:21:22.708588+00:00", "trade", 11.6593, 1.0]
["2026-09-25T17:21:23.322519+00:00", "trade", 11.655, 10.0]
["2026-09-25T17:21:24.380943+00:00", "trade", 11.655, 700.0]
["2026-09-25T17:21:25.957995+00:00", "trade", 11.66, 700.0]
["2026-09-25T17:21:25.957995+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.957996+00:00", "trade", 11.66, 200.0]
["2026-09-25T17:21:25.957997+00:00", "trade", 11.66, 300.0]
["2026-09-25T17:21:25.958016+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958023+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958037+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958088+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958122+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958128+00:00", "trade", 11.66, 15.0]
["2026-09-25T17:21:25.958128+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958135+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958142+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958160+00:00", "trade", 11.66, 300.0]
["2026-09-25T17:21:25.958162+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958410+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:21:25.958450+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:21:25.958452+00:00", "trade", 11.66, 1.0]
["2026-09-25T17:21:25.958453+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:21:25.958454+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:25.958457+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:21:25.958457+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:21:25.958459+00:00", "trade", 11.66, 29.0]
["2026-09-25T17:21:25.958514+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:25.958521+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958529+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958702+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958711+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958786+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958847+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.958893+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959132+00:00", "trade", 11.665, 2.0]
["2026-09-25T17:21:25.959201+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959219+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959284+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959286+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:21:25.959621+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959640+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959698+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959748+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.959758+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.960230+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.962872+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:25.962901+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.063502+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.091432+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.091904+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.091937+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.092391+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.092513+00:00", "trade", 11.66, 157.0]
["2026-09-25T17:21:26.092517+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.092678+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.092959+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.092981+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.132602+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:26.132674+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.655907+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.655932+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.656394+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.656619+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.656843+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:26.692807+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:33.447928+00:00", "trade", 11.6685, 61.0]
["2026-09-25T17:21:36.728658+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:36.817524+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:21:39.685024+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.685519+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.685835+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.685990+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686043+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686322+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686444+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686512+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686591+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686894+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.686996+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.687053+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.687480+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.687512+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.687969+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.687981+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.688453+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.688466+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.688941+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.688956+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.689428+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.689441+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.689916+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.689930+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.690241+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.690401+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.690417+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.690895+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:39.843548+00:00", "trade", 11.66, 80.0]
["2026-09-25T17:21:39.844356+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:40.068117+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:40.514885+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:43.797858+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:43.798322+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:43.798771+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:44.100435+00:00", "trade", 11.6673, 5.0]
["2026-09-25T17:21:44.101231+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:44.101692+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:44.102144+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:44.102600+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:45.043339+00:00", "trade", 11.6719, 200.0]
["2026-09-25T17:21:45.771948+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:45.772410+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:45.775926+00:00", "trade", 11.665, 52.0]
["2026-09-25T17:21:48.746135+00:00", "trade", 11.66, 25.0]
["2026-09-25T17:21:48.995943+00:00", "trade", 11.6641, 5.0]
["2026-09-25T17:21:52.082695+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:52.083172+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:52.083627+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:52.083640+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:54.493204+00:00", "trade", 11.665, 6.0]
["2026-09-25T17:21:54.493877+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:21:58.350934+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:21:58.351389+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.971917+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.972347+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.972854+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.972863+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.973231+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.973533+00:00", "trade", 11.665, 2.0]
["2026-09-25T17:22:07.973701+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.976871+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.977498+00:00", "trade", 11.66, 3.0]
["2026-09-25T17:22:07.977690+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978179+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978193+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978202+00:00", "trade", 11.66, 2.0]
["2026-09-25T17:22:07.978220+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978226+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978239+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978246+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978322+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978329+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978337+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978360+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978361+00:00", "trade", 11.66, 19.0]
["2026-09-25T17:22:07.978362+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:22:07.978424+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:07.978431+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:07.978438+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:07.978458+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:07.978459+00:00", "trade", 11.66, 300.0]
["2026-09-25T17:22:07.978460+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:22:07.978461+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:22:07.978465+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978471+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978478+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978485+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978492+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978498+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978504+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978511+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978518+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978525+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978531+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978538+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:07.978727+00:00", "trade", 11.66, 26.0]
["2026-09-25T17:22:07.978727+00:00", "trade", 11.66, 16.0]
["2026-09-25T17:22:07.978732+00:00", "trade", 11.66, 29.0]
["2026-09-25T17:22:07.978765+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.978808+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:22:07.978847+00:00", "trade", 11.66, 27.0]
["2026-09-25T17:22:07.979093+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979137+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979191+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979242+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979259+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979316+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979330+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979346+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979356+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979372+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979398+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979401+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.979782+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.980069+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.986567+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:22:07.987213+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:07.987687+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:08.223697+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:10.047399+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:10.733508+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:10.733557+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:10.733885+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:10.734315+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:13.656979+00:00", "trade", 11.659, 1.0]
["2026-09-25T17:22:13.816527+00:00", "trade", 11.6621, 2.0]
["2026-09-25T17:22:17.038098+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:22.209984+00:00", "trade", 11.66, 8.0]
["2026-09-25T17:22:22.614274+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:22.614318+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:23.033414+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:22:26.785921+00:00", "trade", 11.665, 200.0]
["2026-09-25T17:22:26.789805+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:22:26.789809+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:22:26.789810+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:22:26.789813+00:00", "trade", 11.66, 27.0]
["2026-09-25T17:22:26.789814+00:00", "trade", 11.66, 29.0]
["2026-09-25T17:22:26.789817+00:00", "trade", 11.66, 16.0]
["2026-09-25T17:22:26.789817+00:00", "trade", 11.66, 26.0]
["2026-09-25T17:22:26.789820+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:22:26.789841+00:00", "trade", 11.66, 52.0]
["2026-09-25T17:22:26.789869+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789886+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789892+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789899+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789906+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789912+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789920+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.789928+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.790039+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:22:26.790039+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:22:26.790059+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790066+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790073+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790079+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790087+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790233+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790255+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790879+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.790987+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.791034+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.794877+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.798854+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:26.835925+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:27.086203+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:28.981960+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:28.982009+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:28.982564+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:29.016870+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:29.017328+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:35.194563+00:00", "trade", 11.66, 19.0]
["2026-09-25T17:22:36.285592+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:37.682219+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:38.935441+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:39.135268+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:44.667631+00:00", "trade", 11.655, 10.0]
["2026-09-25T17:22:49.585367+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:53.530369+00:00", "trade", 11.6601, 1.0]
["2026-09-25T17:22:55.268797+00:00", "trade", 11.655, 25.0]
["2026-09-25T17:22:55.580719+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:22:55.958711+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:55.958761+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:55.959538+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:55.959566+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:22:55.960015+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:00.654872+00:00", "trade", 11.6599, 1876.0]
["2026-09-25T17:23:01.448300+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:23:04.780507+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:04.780977+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:06.947912+00:00", "trade", 11.655, 85.0]
["2026-09-25T17:23:09.548711+00:00", "trade", 11.655, 9.0]
["2026-09-25T17:23:11.372839+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:12.655795+00:00", "trade", 11.6551, 29.0]
["2026-09-25T17:23:12.656157+00:00", "trade", 11.6551, 1.0]
["2026-09-25T17:23:13.990151+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:13.991486+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:14.216925+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:15.439849+00:00", "trade", 11.65, 4.0]
["2026-09-25T17:23:17.217588+00:00", "trade", 11.6596, 1.0]
["2026-09-25T17:23:17.785758+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:19.751226+00:00", "trade", 11.6599, 87.0]
["2026-09-25T17:23:19.752821+00:00", "trade", 11.66, 113.0]
["2026-09-25T17:23:22.757983+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:23:22.759735+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:23.405525+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:26.576378+00:00", "trade", 11.663, 7.0]
["2026-09-25T17:23:27.051482+00:00", "trade", 11.655, 1.0]
["2026-09-25T17:23:29.731381+00:00", "trade", 11.6632, 26.0]
["2026-09-25T17:23:31.098947+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.098971+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.098983+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:23:31.098989+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.099487+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.100652+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.101741+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:23:31.101765+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:23:31.101768+00:00", "trade", 11.65, 5.0]
["2026-09-25T17:23:31.101768+00:00", "trade", 11.65, 9.0]
["2026-09-25T17:23:31.101768+00:00", "trade", 11.65, 15.0]
["2026-09-25T17:23:31.102061+00:00", "trade", 11.66, 43.0]
["2026-09-25T17:23:31.102067+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:23:31.102164+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.102297+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:31.203203+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:33.012531+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:33.012582+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:33.710675+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:41.518283+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:43.095666+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:23:44.955373+00:00", "trade", 11.655, 15.0]
["2026-09-25T17:23:45.196695+00:00", "trade", 11.6594, 3.0]
["2026-09-25T17:23:46.693578+00:00", "trade", 11.66, 50.0]
["2026-09-25T17:23:47.065228+00:00", "trade", 11.655, 15.0]
["2026-09-25T17:23:47.067088+00:00", "trade", 11.655, 5.0]
["2026-09-25T17:23:47.103233+00:00", "trade", 11.655, 5.0]
["2026-09-25T17:23:47.673179+00:00", "trade", 11.65, 5.0]
["2026-09-25T17:23:47.673506+00:00", "trade", 11.65, 95.0]
["2026-09-25T17:23:52.170516+00:00", "trade", 11.6507, 100.0]
["2026-09-25T17:23:53.735067+00:00", "trade", 11.655, 550.0]
["2026-09-25T17:24:02.838826+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:24:10.482316+00:00", "trade", 11.6534, 1000.0]
["2026-09-25T17:24:10.720489+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:10.720514+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:10.720526+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:24:10.720529+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:10.721553+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:12.334656+00:00", "trade", 11.6599, 104.0]
["2026-09-25T17:24:13.131640+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:24:14.083937+00:00", "trade", 11.655, 300.0]
["2026-09-25T17:24:16.563088+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:16.563132+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:20.193222+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:24:22.915200+00:00", "trade", 11.681, 16.0]
["2026-09-25T17:24:23.067538+00:00", "trade", 11.66, 40.0]
["2026-09-25T17:24:44.021255+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:24:45.255779+00:00", "trade", 11.655, 17.0]
["2026-09-25T17:24:48.855789+00:00", "trade", 11.655, 250.0]
["2026-09-25T17:24:50.195393+00:00", "trade", 11.6564, 1.0]
["2026-09-25T17:25:02.265135+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:02.265188+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:02.351060+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:04.573861+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:25:04.574116+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:25:04.574132+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:25:04.574149+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:25:04.574398+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:25:04.574409+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:25:04.574600+00:00", "trade", 11.655, 14.0]
["2026-09-25T17:25:06.665220+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:25:06.667058+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:06.714960+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:06.820874+00:00", "trade", 11.65, 171.0]
["2026-09-25T17:25:08.242062+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:25:08.696382+00:00", "trade", 11.655, 14.0]
["2026-09-25T17:25:09.772084+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:09.777668+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:25:11.431484+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:25:12.279288+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:25:12.386190+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:12.386236+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:12.387003+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:12.949330+00:00", "trade", 11.655, 400.0]
["2026-09-25T17:25:16.251378+00:00", "trade", 11.655, 1.0]
["2026-09-25T17:25:19.372937+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:25:21.894573+00:00", "trade", 11.655, 200.0]
["2026-09-25T17:25:22.479033+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479277+00:00", "trade", 11.65, 2346.0]
["2026-09-25T17:25:22.479277+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479296+00:00", "trade", 11.65, 6462.0]
["2026-09-25T17:25:22.479296+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479327+00:00", "trade", 11.65, 1091.0]
["2026-09-25T17:25:22.479327+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479329+00:00", "trade", 11.65, 43.0]
["2026-09-25T17:25:22.479330+00:00", "trade", 11.65, 41.0]
["2026-09-25T17:25:22.479331+00:00", "trade", 11.65, 16.0]
["2026-09-25T17:25:22.479335+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:25:22.479394+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479401+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479415+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479436+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479474+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479571+00:00", "trade", 11.65, 3.0]
["2026-09-25T17:25:22.479573+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479576+00:00", "trade", 11.65, 30.0]
["2026-09-25T17:25:22.479601+00:00", "trade", 11.65, 89.0]
["2026-09-25T17:25:22.479610+00:00", "trade", 11.65, 20.0]
["2026-09-25T17:25:22.479629+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479635+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479694+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479715+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:25:22.479718+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:25:22.479772+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:25:22.479783+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.479791+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.479797+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.479810+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.479833+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.479878+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:25:22.479957+00:00", "trade", 11.65, 68.0]
["2026-09-25T17:25:22.480141+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480206+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480302+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480387+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480390+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480396+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480406+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480413+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.480993+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.481012+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.481561+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.482486+00:00", "trade", 11.6493, 38.0]
["2026-09-25T17:25:22.484541+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.484982+00:00", "trade", 11.645, 4.0]
["2026-09-25T17:25:22.485296+00:00", "trade", 11.645, 1.0]
["2026-09-25T17:25:22.485616+00:00", "trade", 11.645, 2.0]
["2026-09-25T17:25:22.491051+00:00", "trade", 11.645, 2.0]
["2026-09-25T17:25:22.491498+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.496008+00:00", "trade", 11.645, 1.0]
["2026-09-25T17:25:22.496591+00:00", "trade", 11.645, 1.0]
["2026-09-25T17:25:22.501264+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.501288+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.502016+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.512857+00:00", "trade", 11.645, 67.0]
["2026-09-25T17:25:22.513428+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.576772+00:00", "trade", 11.645, 6.0]
["2026-09-25T17:25:22.581078+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.581585+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.581604+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.581675+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.582060+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.582115+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.582140+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.582160+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.616848+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.918305+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.918349+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.918357+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.918397+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:22.918867+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:23.563649+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:23.563744+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:23.564042+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:23.564126+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:23.579084+00:00", "trade", 11.645, 4.0]
["2026-09-25T17:25:23.579804+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:23.579812+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.410368+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.416626+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.416708+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.416714+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.416716+00:00", "trade", 11.65, 20.0]
["2026-09-25T17:25:27.416883+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.416885+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:27.417181+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.417278+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.758111+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.786135+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.786593+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:27.787037+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.190367+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.190410+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.199579+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:25:29.200363+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.200370+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.200792+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.771691+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:29.773022+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:25:29.778064+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.939565+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:25:29.940344+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:29.999723+00:00", "trade", 11.645, 1.0]
["2026-09-25T17:25:30.404975+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:30.695059+00:00", "trade", 11.6499, 2.0]
["2026-09-25T17:25:31.194540+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:31.195473+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:32.004627+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:34.641055+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:35.038298+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:25:35.039098+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:35.039105+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:35.039113+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:40.089318+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:44.135717+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:25:45.834325+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:45.834334+00:00", "trade", 11.64, 500.0]
["2026-09-25T17:25:45.834336+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:25:45.834339+00:00", "trade", 11.64, 97.0]
["2026-09-25T17:25:45.834466+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.834530+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.834559+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.834720+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:25:45.834827+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.834837+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.834897+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.835370+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:25:45.835469+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:25:45.835740+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:25:45.835758+00:00", "trade", 11.64, 20.0]
["2026-09-25T17:25:45.835760+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:25:45.835878+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.845056+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.845080+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.855435+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.859253+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.869765+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.869772+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.870115+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:45.870502+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:45.870562+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:45.905800+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.083668+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:25:46.084541+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.332216+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:25:46.332704+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333159+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333197+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333212+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333245+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:25:46.333638+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333667+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333674+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333706+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.333732+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.334147+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.334169+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.334195+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.334203+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.334227+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.334250+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.402780+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.715930+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716395+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716423+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716718+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716739+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716905+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.716932+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.717197+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.717254+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.717352+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.717425+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.717438+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.717686+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.717936+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.717959+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.718401+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.718725+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.718908+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.718926+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.719369+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.719696+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.719832+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.719851+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720141+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720170+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.720299+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720341+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720353+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720626+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.720880+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.720915+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.721343+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.721649+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.721844+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.721878+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.722307+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.722317+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.722324+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.722634+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.722806+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.722830+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.723270+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.723598+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.723729+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.723746+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.723769+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.724055+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.724194+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.724246+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.724264+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.724512+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.724735+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.724762+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.725202+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.725527+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.725684+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.726003+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.726149+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.726159+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.726443+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.726460+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.726636+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.726921+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.727100+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.727429+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.727585+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.727724+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.728051+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.728370+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.728514+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.728536+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.728545+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.728821+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.728976+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.729033+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.729058+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.729301+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.729519+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.729546+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.729981+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.730306+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.730468+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.730779+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.730928+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.730937+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.731239+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.731255+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.731413+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.731709+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.731879+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.732200+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.732368+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.732517+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.732835+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733154+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.733294+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733311+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733326+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733605+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.733757+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733808+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.733825+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.734082+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.734320+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.734339+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.734782+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.735110+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.735268+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.735590+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.735727+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.735737+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.736036+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.736056+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.736216+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.736509+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.736689+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.737001+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.737175+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.737319+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.737641+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.737968+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.738102+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738118+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738131+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738425+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.738564+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738600+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738618+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.738881+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.739101+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.739123+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.739560+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.739571+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.739585+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.739888+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.740046+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.740063+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.740512+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.740835+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.740975+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.740991+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.741279+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.741316+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.741439+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.741515+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.741628+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.741776+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.741972+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742000+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742066+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742105+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.742437+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742472+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742491+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742760+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.742965+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.742983+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.743423+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.743434+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.743441+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.743751+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.743908+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.743930+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.744374+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.744696+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.744832+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.745145+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.745295+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.745621+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.748105+00:00", "trade", 11.63, 3.0]
["2026-09-25T17:25:46.781842+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:25:46.797864+00:00", "trade", 11.63, 7.0]
["2026-09-25T17:25:46.913026+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.913055+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.913062+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.913415+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.954195+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:46.954223+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:47.276114+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:47.276140+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:47.276857+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:47.976187+00:00", "trade", 11.6514, 100.0]
["2026-09-25T17:25:48.087443+00:00", "trade", 11.635, 1.0]
["2026-09-25T17:25:48.088918+00:00", "trade", 11.635, 23.0]
["2026-09-25T17:25:53.531490+00:00", "trade", 11.63, 2.0]
["2026-09-25T17:25:54.110327+00:00", "trade", 11.63, 2.0]
["2026-09-25T17:25:54.795088+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:54.795135+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:54.795147+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:54.795184+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:54.800478+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:25:54.891775+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:54.916123+00:00", "trade", 11.6682, 21.0]
["2026-09-25T17:25:55.090789+00:00", "trade", 11.63, 2.0]
["2026-09-25T17:25:56.093143+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:25:57.071682+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:25:57.071685+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:25:58.137032+00:00", "trade", 11.6678, 1.0]
["2026-09-25T17:26:05.051152+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:05.051154+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:26:07.091214+00:00", "trade", 11.63, 4.0]
["2026-09-25T17:26:08.101519+00:00", "trade", 11.63, 3.0]
["2026-09-25T17:26:13.075747+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:13.075748+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:26:13.088703+00:00", "trade", 11.63, 40.0]
["2026-09-25T17:26:13.088741+00:00", "trade", 11.63, 1200.0]
["2026-09-25T17:26:13.088743+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:26:13.088775+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:26:13.088777+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088808+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088815+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088836+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088844+00:00", "trade", 11.63, 137.0]
["2026-09-25T17:26:13.088859+00:00", "trade", 11.63, 23.0]
["2026-09-25T17:26:13.088958+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088965+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088990+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:13.088990+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.088996+00:00", "trade", 11.63, 30.0]
["2026-09-25T17:26:13.088997+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:13.088997+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.089002+00:00", "trade", 11.63, 90.0]
["2026-09-25T17:26:13.089004+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.089007+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089031+00:00", "trade", 11.63, 354.0]
["2026-09-25T17:26:13.089032+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089068+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089096+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:13.089097+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.089119+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089127+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089134+00:00", "trade", 11.63, 30.0]
["2026-09-25T17:26:13.089167+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089200+00:00", "trade", 11.63, 56.0]
["2026-09-25T17:26:13.089200+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089212+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089409+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:26:13.089473+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:26:13.089474+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:26:13.089474+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.089745+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.089970+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.090427+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.090471+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.090640+00:00", "trade", 11.63, 12826.0]
["2026-09-25T17:26:13.090934+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.091353+00:00", "trade", 11.6293, 30.0]
["2026-09-25T17:26:13.092137+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.092594+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.101492+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.101517+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.102827+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.103573+00:00", "trade", 11.63, 11.0]
["2026-09-25T17:26:13.104399+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:26:13.121616+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.193880+00:00", "trade", 11.625, 23.0]
["2026-09-25T17:26:13.194118+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.194142+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.194523+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.194713+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.194844+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195011+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195222+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195296+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195659+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195697+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.195745+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.198343+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.502550+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.765693+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:13.765717+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:14.184641+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.519088+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:26:15.519567+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.520027+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.523315+00:00", "trade", 11.62, 10.0]
["2026-09-25T17:26:15.523321+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.523770+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.523823+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.525300+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.534257+00:00", "trade", 11.62, 10.0]
["2026-09-25T17:26:15.534258+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.534735+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.544961+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.551963+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552456+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552466+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552498+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552656+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552765+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552787+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:15.552981+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:17.307039+00:00", "trade", 11.625, 100.0]
["2026-09-25T17:26:17.307407+00:00", "trade", 11.625, 100.0]
["2026-09-25T17:26:17.307411+00:00", "trade", 11.625, 100.0]
["2026-09-25T17:26:17.307860+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:17.309047+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:17.309054+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:17.309712+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:18.804968+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.392493+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.392991+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393009+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393148+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393159+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393208+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393218+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393259+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393269+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393387+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393396+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393439+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.393446+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:19.983333+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:20.153197+00:00", "trade", 11.625, 43.0]
["2026-09-25T17:26:23.094453+00:00", "trade", 11.62, 6.0]
["2026-09-25T17:26:23.094454+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.094543+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.094688+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.094740+00:00", "trade", 11.6201, 74.0]
["2026-09-25T17:26:23.095145+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.095217+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.095225+00:00", "trade", 11.62, 54.0]
["2026-09-25T17:26:23.095237+00:00", "trade", 11.62, 55.0]
["2026-09-25T17:26:23.095269+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095280+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095333+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095383+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095394+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095408+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095458+00:00", "trade", 11.62, 1.0]
["2026-09-25T17:26:23.095463+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095489+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095579+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095598+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095598+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095612+00:00", "trade", 11.62, 68.0]
["2026-09-25T17:26:23.095618+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095667+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095767+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.095806+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095843+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095907+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095924+00:00", "trade", 11.62, 3.0]
["2026-09-25T17:26:23.095949+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.095958+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.096127+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.096187+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.096316+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.099401+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.099408+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.099697+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.099721+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.099802+00:00", "trade", 11.62, 20.0]
["2026-09-25T17:26:23.099803+00:00", "trade", 11.62, 34.0]
["2026-09-25T17:26:23.099803+00:00", "trade", 11.62, 55.0]
["2026-09-25T17:26:23.099803+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:26:23.100130+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100257+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100403+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100476+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100498+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100578+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100588+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100599+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100611+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100644+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:26:23.100699+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100729+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100740+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.100927+00:00", "trade", 11.62, 1106.0]
["2026-09-25T17:26:23.101062+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.101216+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.101225+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.101235+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.101659+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.101659+00:00", "trade", 11.62, 39.0]
["2026-09-25T17:26:23.101770+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102030+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102064+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102097+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102224+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102235+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102279+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102478+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102509+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102534+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102663+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.102884+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.103199+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.103224+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.103258+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.103259+00:00", "trade", 11.62, 39.0]
["2026-09-25T17:26:23.103273+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.103283+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.103345+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.103351+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.103367+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.103389+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.103471+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.103567+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:26:23.103620+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:26:23.103691+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:26:23.103693+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.103708+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.103710+00:00", "trade", 11.62, 90.0]
["2026-09-25T17:26:23.103829+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.103889+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.103911+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104023+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104036+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104088+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104095+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104223+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104234+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104371+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104390+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.104463+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.110797+00:00", "trade", 11.62, 1694.0]
["2026-09-25T17:26:23.116728+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.117241+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.117601+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.117650+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.117660+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.128001+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:26:23.244891+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.245266+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:23.245361+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:24.336982+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:24.336985+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:24.337030+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:24.650839+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.131892+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:27.133720+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:26:27.133769+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.134188+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:27.134520+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.134602+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.137157+00:00", "trade", 11.615, 300.0]
["2026-09-25T17:26:27.164952+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.165925+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.165941+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.165948+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.318381+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.318428+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.318509+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.318562+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:27.318613+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:29.436346+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:29.437807+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:29.438582+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:29.985136+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:30.130160+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:31.957445+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:37.219731+00:00", "trade", 11.6597, 3.0]
["2026-09-25T17:26:38.682814+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:38.682843+00:00", "trade", 11.615, 50.0]
["2026-09-25T17:26:38.683200+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:38.683230+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:26:38.692284+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.692947+00:00", "trade", 11.61, 168.0]
["2026-09-25T17:26:38.693005+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.693689+00:00", "trade", 11.61, 20.0]
["2026-09-25T17:26:38.704358+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.704992+00:00", "trade", 11.61, 68.0]
["2026-09-25T17:26:38.705936+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:26:38.705987+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:38.706005+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:38.706278+00:00", "trade", 11.61, 222.0]
["2026-09-25T17:26:38.706279+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:38.706327+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:38.706358+00:00", "trade", 11.61, 203.0]
["2026-09-25T17:26:38.706359+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.706402+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.706465+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706515+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.706539+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:26:38.706541+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706575+00:00", "trade", 11.61, 51.0]
["2026-09-25T17:26:38.706617+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706670+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706734+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706742+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706759+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706771+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706881+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706889+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.706890+00:00", "trade", 11.61, 13.0]
["2026-09-25T17:26:38.706909+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706916+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706922+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706936+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706943+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706949+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706957+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706975+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706983+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.706999+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707050+00:00", "trade", 11.61, 249.0]
["2026-09-25T17:26:38.707050+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707108+00:00", "trade", 11.61, 112.0]
["2026-09-25T17:26:38.707189+00:00", "trade", 11.61, 50.0]
["2026-09-25T17:26:38.707206+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707265+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707270+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.707275+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707368+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707382+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.707402+00:00", "trade", 11.61, 200.0]
["2026-09-25T17:26:38.707466+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707492+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.707493+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.707618+00:00", "quote", 11.61, 11.61]
["2026-09-25T17:26:38.707863+00:00", "trade", 11.61, 1.0]
["2026-09-25T17:26:38.708078+00:00", "trade", 11.6, 18400.0]
["2026-09-25T17:26:38.708945+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:26:38.708946+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.708946+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.709316+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.709352+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.709385+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.709688+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:26:38.709718+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.710291+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.712285+00:00", "trade", 11.61, 13.0]
["2026-09-25T17:26:38.712287+00:00", "trade", 11.61, 37.0]
["2026-09-25T17:26:38.712309+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.712316+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.712335+00:00", "trade", 11.61, 50.0]
["2026-09-25T17:26:38.712375+00:00", "trade", 11.61, 13.0]
["2026-09-25T17:26:38.712891+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.716280+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.730916+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:38.731343+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:26:38.731790+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.731850+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.731855+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.731869+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.731879+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.732381+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:38.737974+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:26:38.765006+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:39.091934+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:39.093410+00:00", "trade", 11.6, 156.0]
["2026-09-25T17:26:41.572584+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:41.572609+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:41.765639+00:00", "trade", 11.61, 13.0]
["2026-09-25T17:26:42.094067+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:42.684418+00:00", "trade", 11.61, 2.0]
["2026-09-25T17:26:42.686632+00:00", "trade", 11.61, 1.0]
["2026-09-25T17:26:45.045744+00:00", "trade", 11.6268, 12.0]
["2026-09-25T17:26:48.907419+00:00", "trade", 11.6, 5.0]
["2026-09-25T17:26:48.907436+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:48.907457+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.908276+00:00", "trade", 11.6, 975.0]
["2026-09-25T17:26:48.908684+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:26:48.908685+00:00", "trade", 11.6, 600.0]
["2026-09-25T17:26:48.908687+00:00", "trade", 11.6, 90.0]
["2026-09-25T17:26:48.908688+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.908689+00:00", "trade", 11.6, 120.0]
["2026-09-25T17:26:48.908692+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.908715+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908725+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.908751+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908758+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908764+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908772+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908784+00:00", "trade", 11.6, 500.0]
["2026-09-25T17:26:48.908785+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908787+00:00", "trade", 11.6, 123.0]
["2026-09-25T17:26:48.908790+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.908791+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908794+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:26:48.908798+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908811+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908817+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908824+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908830+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908861+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908924+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908966+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.908973+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.909070+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:26:48.909072+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:26:48.909073+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:48.909082+00:00", "trade", 11.6, 103.0]
["2026-09-25T17:26:48.909083+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:48.909107+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:48.909149+00:00", "trade", 11.6, 4.0]
["2026-09-25T17:26:48.909151+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909196+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:48.909213+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:48.909214+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909277+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909332+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909414+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909502+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909505+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:26:48.909521+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909522+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909621+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909714+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909727+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:48.909817+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:26:48.909886+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.909886+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909889+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909901+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909908+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.909994+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910036+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910218+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910271+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910323+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910511+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.910647+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.910721+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911055+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:26:48.911093+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911100+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911288+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911321+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911328+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911429+00:00", "trade", 11.59, 490.0]
["2026-09-25T17:26:48.911446+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.911524+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.911535+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.911539+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.911545+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:26:48.911548+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.911597+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.911610+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.911648+00:00", "trade", 11.59, 29.0]
["2026-09-25T17:26:48.911727+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912032+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912052+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.912070+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912074+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912082+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912123+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912147+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912152+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912172+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912173+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.912196+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912210+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912224+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912230+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912237+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912237+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912261+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.912295+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.912302+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.912309+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.912330+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.912468+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912549+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912615+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912616+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:26:48.912618+00:00", "trade", 11.59, 300.0]
["2026-09-25T17:26:48.912618+00:00", "trade", 11.59, 300.0]
["2026-09-25T17:26:48.912622+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912623+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.912623+00:00", "trade", 11.59, 13.0]
["2026-09-25T17:26:48.912625+00:00", "trade", 11.59, 29.0]
["2026-09-25T17:26:48.912628+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912642+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912675+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912691+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912705+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912737+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:48.912745+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912843+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912876+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912940+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.912976+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913043+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.913048+00:00", "trade", 11.59, 13.0]
["2026-09-25T17:26:48.913050+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:26:48.913067+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.913073+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.913087+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.913132+00:00", "trade", 11.59, 28.0]
["2026-09-25T17:26:48.913132+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:26:48.913192+00:00", "trade", 11.59, 225.0]
["2026-09-25T17:26:48.913196+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913206+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913290+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913309+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913349+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913360+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913528+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913541+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.913586+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:26:48.913623+00:00", "trade", 11.59, 29.0]
["2026-09-25T17:26:48.913776+00:00", "trade", 11.59, 5480.0]
["2026-09-25T17:26:48.914166+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.915090+00:00", "trade", 11.592, 75.0]
["2026-09-25T17:26:48.915305+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.915329+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.916330+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.917116+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:48.918607+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.926196+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.926221+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.931437+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:48.931463+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.014314+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.014321+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.046395+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:49.140817+00:00", "trade", 11.595, 167.0]
["2026-09-25T17:26:49.146722+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:49.585272+00:00", "trade", 11.595, 450.0]
["2026-09-25T17:26:49.585864+00:00", "trade", 11.595, 450.0]
["2026-09-25T17:26:49.586129+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.586175+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.586182+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.586223+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.586456+00:00", "trade", 11.595, 400.0]
["2026-09-25T17:26:49.586477+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:49.586567+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.586907+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.591872+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:26:49.600973+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:49.601690+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.602186+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.602635+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.602647+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.603108+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.629140+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.629150+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:49.843724+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:50.719746+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:26:50.720989+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:50.756576+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:50.756629+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:50.756937+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:26:50.758664+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:50.759097+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:52.172671+00:00", "trade", 11.595, 15.0]
["2026-09-25T17:26:53.640914+00:00", "trade", 11.59, 1000.0]
["2026-09-25T17:26:53.647984+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:26:55.536773+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:55.536868+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:55.537282+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:55.537288+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:55.537319+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:55.537366+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:55.537814+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:55.781682+00:00", "trade", 11.5999, 20.0]
["2026-09-25T17:26:56.377246+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.377429+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.377845+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.378223+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.378312+00:00", "trade", 11.6, 29.0]
["2026-09-25T17:26:56.378338+00:00", "trade", 11.6, 71.0]
["2026-09-25T17:26:56.378357+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378364+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378370+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378382+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378406+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.378591+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:26:56.378594+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378595+00:00", "trade", 11.6, 29.0]
["2026-09-25T17:26:56.378595+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:26:56.378596+00:00", "trade", 11.6, 9.0]
["2026-09-25T17:26:56.378601+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378613+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.378613+00:00", "trade", 11.6, 70.0]
["2026-09-25T17:26:56.378615+00:00", "trade", 11.6, 26.0]
["2026-09-25T17:26:56.378622+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:26:56.378631+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:26:56.378635+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.378643+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.378655+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.378659+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378682+00:00", "trade", 11.6, 71.0]
["2026-09-25T17:26:56.378692+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378693+00:00", "trade", 11.6, 29.0]
["2026-09-25T17:26:56.378738+00:00", "trade", 11.6, 71.0]
["2026-09-25T17:26:56.378783+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.378788+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378794+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378801+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378807+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378814+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378821+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378827+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378833+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378859+00:00", "trade", 11.6, 471.0]
["2026-09-25T17:26:56.378860+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.378872+00:00", "trade", 11.6, 7.0]
["2026-09-25T17:26:56.378892+00:00", "trade", 11.6, 1029.0]
["2026-09-25T17:26:56.378892+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.378893+00:00", "trade", 11.6, 471.0]
["2026-09-25T17:26:56.378893+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:56.378905+00:00", "trade", 11.6, 29.0]
["2026-09-25T17:26:56.378960+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.378967+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.378985+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.378992+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.379108+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.379205+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:26:56.379214+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.379259+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.379271+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:26:56.379353+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.379417+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.380036+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.380061+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.380578+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381724+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.381724+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381725+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.381727+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:26:56.381751+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381758+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381764+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381770+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381783+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381790+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381797+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381803+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381962+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:26:56.381979+00:00", "trade", 11.6, 97.0]
["2026-09-25T17:26:56.382017+00:00", "trade", 11.6, 3.0]
["2026-09-25T17:26:56.382025+00:00", "trade", 11.6, 4.0]
["2026-09-25T17:26:56.382029+00:00", "trade", 11.6, 31.0]
["2026-09-25T17:26:56.382031+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:26:56.382057+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:56.382090+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:26:56.382123+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382130+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382137+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382143+00:00", "trade", 11.6, 16.0]
["2026-09-25T17:26:56.382151+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382158+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382171+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382246+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382450+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382508+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382523+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382563+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.382999+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.383018+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.383034+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.383404+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.383489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.400321+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.400799+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.400814+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.416897+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:26:56.480440+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.480447+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.620079+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:26:56.621045+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:26:59.436860+00:00", "trade", 11.59, 17.0]
["2026-09-25T17:27:00.333702+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:27:00.333973+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:27:00.334028+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:27:00.787843+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:27:06.768952+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:27:07.778121+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:27:09.473934+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:27:09.473934+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.473935+00:00", "trade", 11.6, 31.0]
["2026-09-25T17:27:09.473937+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.473943+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:27:09.473943+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.473966+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.473974+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.473975+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.473976+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:27:09.474005+00:00", "trade", 11.6, 75.0]
["2026-09-25T17:27:09.474007+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:27:09.474016+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474022+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474030+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474051+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474065+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474078+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:27:09.474098+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474105+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474273+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474280+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474286+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474294+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474315+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474361+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474373+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474380+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:27:09.474383+00:00", "trade", 11.6, 225.0]
["2026-09-25T17:27:09.474481+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474508+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474543+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474551+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474615+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474616+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.474619+00:00", "trade", 11.6, 25.0]
["2026-09-25T17:27:09.474622+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474635+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474642+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474649+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474654+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474655+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474661+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474662+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474676+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474690+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474708+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474723+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.474724+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.474952+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475168+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:27:09.475170+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:27:09.475241+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475247+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475254+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475260+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475266+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475272+00:00", "trade", 11.6, 75.0]
["2026-09-25T17:27:09.475274+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475275+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:27:09.475275+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475276+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:27:09.475279+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475281+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:27:09.475282+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475288+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475295+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475301+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:27:09.475301+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475312+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:27:09.475315+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475322+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475323+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475329+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475337+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475358+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475364+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475371+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475380+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475381+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:27:09.475383+00:00", "trade", 11.6, 36.0]
["2026-09-25T17:27:09.475383+00:00", "trade", 11.6, 38.0]
["2026-09-25T17:27:09.475386+00:00", "trade", 11.6, 39.0]
["2026-09-25T17:27:09.475391+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475437+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:27:09.475466+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475539+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475605+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475660+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:27:09.475660+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475662+00:00", "trade", 11.6, 300.0]
["2026-09-25T17:27:09.475663+00:00", "trade", 11.6, 33.0]
["2026-09-25T17:27:09.475663+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475664+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475666+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475668+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475668+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:27:09.475670+00:00", "trade", 11.6, 120.0]
["2026-09-25T17:27:09.475673+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475679+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475680+00:00", "trade", 11.6, 7.0]
["2026-09-25T17:27:09.475681+00:00", "trade", 11.6, 31.0]
["2026-09-25T17:27:09.475686+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475693+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475694+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475766+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475773+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475796+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475804+00:00", "trade", 11.6, 51.0]
["2026-09-25T17:27:09.475816+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:27:09.475823+00:00", "trade", 11.6, 38.0]
["2026-09-25T17:27:09.475844+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475863+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.475907+00:00", "trade", 11.6, 52.0]
["2026-09-25T17:27:09.475943+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476099+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476110+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476268+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476281+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476297+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476303+00:00", "trade", 11.6, 33.0]
["2026-09-25T17:27:09.476379+00:00", "trade", 11.6, 27.0]
["2026-09-25T17:27:09.476591+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476712+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476730+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476812+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.476848+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.477305+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.477749+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.478750+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.481997+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.487075+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.487458+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.488226+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.488678+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.496118+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.496142+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.497883+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.575750+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.576429+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.576769+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.576881+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:09.577224+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:10.054405+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:10.054856+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:10.054869+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:11.537447+00:00", "trade", 11.5976, 1.0]
["2026-09-25T17:27:12.140036+00:00", "trade", 11.595, 2.0]
["2026-09-25T17:27:12.140808+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:12.141281+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:14.189791+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:16.096419+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:16.103008+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:16.660834+00:00", "trade", 11.5958, 237.0]
["2026-09-25T17:27:17.389653+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:17.390115+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:17.390124+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:17.650254+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:27:17.651492+00:00", "trade", 11.595, 30.0]
["2026-09-25T17:27:19.799395+00:00", "trade", 11.617, 2.0]
["2026-09-25T17:27:19.867275+00:00", "trade", 11.595, 20.0]
["2026-09-25T17:27:19.935080+00:00", "trade", 11.5999, 700.0]
["2026-09-25T17:27:21.896396+00:00", "trade", 11.6144, 1.0]
["2026-09-25T17:27:21.897181+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:21.897628+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:23.778116+00:00", "trade", 11.5997, 300.0]
["2026-09-25T17:27:24.586953+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:24.587421+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:25.015917+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:25.126140+00:00", "trade", 11.595, 1290.0]
["2026-09-25T17:27:25.582515+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:26.258484+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:26.985252+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:27:26.992395+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:27:28.260356+00:00", "trade", 11.6377, 3.0]
["2026-09-25T17:27:29.067443+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:29.242475+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:29.353870+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:29.354324+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:29.354777+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:29.604571+00:00", "trade", 11.6163, 7.0]
["2026-09-25T17:27:31.398068+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:27:32.256903+00:00", "trade", 11.5983, 1.0]
["2026-09-25T17:27:35.803282+00:00", "trade", 11.595, 1700.0]
["2026-09-25T17:27:35.811948+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:27:36.070309+00:00", "trade", 11.59, 818.0]
["2026-09-25T17:27:36.234174+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:27:36.758535+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:37.660421+00:00", "trade", 11.595, 827.0]
["2026-09-25T17:27:37.708339+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:37.708392+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:37.708440+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:27:41.516864+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:27:41.802825+00:00", "trade", 11.5993, 5.0]
["2026-09-25T17:27:48.515295+00:00", "trade", 11.6151, 5.0]
["2026-09-25T17:27:53.765432+00:00", "trade", 11.595, 500.0]
["2026-09-25T17:28:05.691488+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:05.692002+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:05.692449+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:05.695451+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:05.701412+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:06.024984+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:28:06.833893+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:10.958351+00:00", "trade", 11.6356, 400.0]
["2026-09-25T17:28:10.960628+00:00", "trade", 11.6356, 100.0]
["2026-09-25T17:28:10.961566+00:00", "trade", 11.6356, 100.0]
["2026-09-25T17:28:11.930700+00:00", "trade", 11.5947, 1.0]
["2026-09-25T17:28:11.936651+00:00", "trade", 11.5938, 1.0]
["2026-09-25T17:28:14.862540+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:28:15.596179+00:00", "trade", 11.6, 4.0]
["2026-09-25T17:28:15.596199+00:00", "trade", 11.6, 26.0]
["2026-09-25T17:28:15.596199+00:00", "trade", 11.6, 36.0]
["2026-09-25T17:28:15.596199+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:28:15.596200+00:00", "trade", 11.6, 6.0]
["2026-09-25T17:28:15.596208+00:00", "trade", 11.6, 7.0]
["2026-09-25T17:28:15.596208+00:00", "trade", 11.6, 24.0]
["2026-09-25T17:28:15.596372+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:28:15.596439+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596447+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596453+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596466+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596492+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596580+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:28:15.596582+00:00", "trade", 11.6, 5.0]
["2026-09-25T17:28:15.596583+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:28:15.596586+00:00", "trade", 11.6, 55.0]
["2026-09-25T17:28:15.596643+00:00", "trade", 11.6, 31.0]
["2026-09-25T17:28:15.596701+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596828+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596835+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596857+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.596911+00:00", "trade", 11.6, 3.0]
["2026-09-25T17:28:15.596959+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.597030+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.597313+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.597325+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.602598+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.603062+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:28:15.622222+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.622266+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.622833+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:28:15.622850+00:00", "trade", 11.6, 93.0]
["2026-09-25T17:28:15.622855+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:28:15.622860+00:00", "trade", 11.6, 7.0]
["2026-09-25T17:28:15.625337+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:15.632105+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:16.051777+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:18.096784+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:28:19.410481+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:25.237680+00:00", "trade", 11.6353, 100.0]
["2026-09-25T17:28:25.674703+00:00", "trade", 11.6, 8.0]
["2026-09-25T17:28:27.413328+00:00", "trade", 11.6099, 10.0]
["2026-09-25T17:28:28.837229+00:00", "trade", 11.5951, 1.0]
["2026-09-25T17:28:31.233713+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:31.234217+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:33.235016+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:28:41.370305+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370312+00:00", "trade", 11.6, 14.0]
["2026-09-25T17:28:41.370313+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370314+00:00", "trade", 11.6, 145.0]
["2026-09-25T17:28:41.370315+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:28:41.370317+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:28:41.370320+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370341+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370342+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:28:41.370348+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370361+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370375+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370381+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370387+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370394+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370399+00:00", "trade", 11.6, 74.0]
["2026-09-25T17:28:41.370413+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:28:41.370725+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:28:41.370738+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:28:41.370802+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.370817+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.370913+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.370983+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.370994+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.371028+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.371214+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.371337+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.371474+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.374358+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.374881+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.375760+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.375955+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.376139+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.376669+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.377088+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.385787+00:00", "trade", 11.595, 51.0]
["2026-09-25T17:28:41.920122+00:00", "trade", 11.595, 129.0]
["2026-09-25T17:28:41.920908+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:41.921359+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:44.606698+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:44.609018+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:49.314178+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:28:49.329997+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:28:52.175654+00:00", "trade", 11.5982, 2.0]
["2026-09-25T17:29:01.695517+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:03.496495+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:03.496544+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:03.823985+00:00", "trade", 11.615, 25.0]
["2026-09-25T17:29:03.824862+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:04.886444+00:00", "trade", 11.5969, 1.0]
["2026-09-25T17:29:05.130157+00:00", "trade", 11.595, 64.0]
["2026-09-25T17:29:05.132583+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:29:21.530560+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:29:22.060232+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:22.060277+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:26.788013+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:26.910129+00:00", "trade", 11.5993, 8.0]
["2026-09-25T17:29:26.910490+00:00", "trade", 11.5993, 1.0]
["2026-09-25T17:29:31.091118+00:00", "trade", 11.59, 7.0]
["2026-09-25T17:29:31.380347+00:00", "trade", 11.6312, 34.0]
["2026-09-25T17:29:32.000368+00:00", "trade", 11.5956, 1.0]
["2026-09-25T17:29:32.204104+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:29:34.284672+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:29:34.284673+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:29:34.284966+00:00", "trade", 11.59, 104.0]
["2026-09-25T17:29:34.284968+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:29:34.284968+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.284971+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:29:34.284971+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.284979+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.284987+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285009+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285010+00:00", "trade", 11.59, 600.0]
["2026-09-25T17:29:34.285016+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285019+00:00", "trade", 11.59, 37.0]
["2026-09-25T17:29:34.285023+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285025+00:00", "trade", 11.59, 14.0]
["2026-09-25T17:29:34.285025+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:29:34.285032+00:00", "trade", 11.59, 181.0]
["2026-09-25T17:29:34.285034+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285039+00:00", "trade", 11.59, 115.0]
["2026-09-25T17:29:34.285042+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285048+00:00", "trade", 11.59, 315.0]
["2026-09-25T17:29:34.285051+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285069+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:29:34.285098+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:29:34.285131+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:29:34.285163+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285171+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:29:34.285171+00:00", "trade", 11.59, 15.0]
["2026-09-25T17:29:34.285171+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285179+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285186+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285193+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:29:34.285193+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285198+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:29:34.285201+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285219+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285243+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285550+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285575+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285588+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285669+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285873+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.285932+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.286129+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.286156+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.289636+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.289801+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.290942+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.318477+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:29:34.318962+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.319097+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.319105+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:29:34.319409+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.319448+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:34.482119+00:00", "trade", 11.5898, 81.0]
["2026-09-25T17:29:35.280406+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:35.316324+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:29:35.318808+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:29:35.319125+00:00", "trade", 11.585, 6.0]
["2026-09-25T17:29:35.575206+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:29:35.847347+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:35.847397+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:36.684179+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:37.951234+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:29:38.129082+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:29:38.793469+00:00", "trade", 11.583, 30.0]
["2026-09-25T17:29:39.162544+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:39.162557+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:39.162623+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:29:39.162669+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:39.162714+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:39.163436+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:39.690914+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:42.552682+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:44.428681+00:00", "trade", 11.5807, 80.0]
["2026-09-25T17:29:44.989892+00:00", "trade", 11.58, 265.0]
["2026-09-25T17:29:44.989892+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:44.989952+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:29:44.989952+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:44.990217+00:00", "trade", 11.59, 41.0]
["2026-09-25T17:29:44.990637+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:45.124425+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:29:51.463044+00:00", "trade", 11.5897, 100.0]
["2026-09-25T17:29:55.090621+00:00", "trade", 11.585, 66.0]
["2026-09-25T17:29:55.329063+00:00", "trade", 11.5893, 25.0]
["2026-09-25T17:29:58.683895+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:30:00.256968+00:00", "trade", 11.5885, 1.0]
["2026-09-25T17:30:01.486772+00:00", "trade", 11.585, 862.0]
["2026-09-25T17:30:04.945524+00:00", "trade", 11.5876, 1.0]
["2026-09-25T17:30:05.645656+00:00", "trade", 11.59, 1000.0]
["2026-09-25T17:30:05.646255+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:30:05.646259+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:30:05.646261+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:30:05.646271+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:30:05.646579+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:05.646696+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:05.647027+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:05.647148+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:06.418027+00:00", "trade", 11.58, 2.0]
["2026-09-25T17:30:06.419610+00:00", "trade", 11.58, 7.0]
["2026-09-25T17:30:06.839645+00:00", "trade", 11.6291, 200.0]
["2026-09-25T17:30:08.134242+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:30:08.134748+00:00", "trade", 11.585, 30.0]
["2026-09-25T17:30:10.484793+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:10.801138+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:30:11.224360+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:30:12.175633+00:00", "trade", 11.5871, 5.0]
["2026-09-25T17:30:14.996753+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:30:17.566425+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:30:22.539706+00:00", "trade", 11.5899, 23.0]
["2026-09-25T17:30:22.841146+00:00", "trade", 11.5801, 835.0]
["2026-09-25T17:30:25.364215+00:00", "trade", 11.5848, 3.0]
["2026-09-25T17:30:25.367929+00:00", "trade", 11.5896, 3.0]
["2026-09-25T17:30:25.435712+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.435738+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.435750+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.435751+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:30:25.436189+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:30:25.436221+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.436246+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.436528+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.436980+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.439009+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.439033+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.444380+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:25.482100+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:30:25.509599+00:00", "trade", 11.5851, 30.0]
["2026-09-25T17:30:27.222017+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:27.222045+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:27.549554+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:27.918862+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:28.706904+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:28.706962+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:33.655076+00:00", "trade", 11.5878, 1.0]
["2026-09-25T17:30:34.709491+00:00", "trade", 11.59, 14.0]
["2026-09-25T17:30:34.709493+00:00", "trade", 11.59, 65.0]
["2026-09-25T17:30:34.709494+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:30:34.709496+00:00", "trade", 11.59, 42.0]
["2026-09-25T17:30:34.709526+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709533+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709539+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709541+00:00", "trade", 11.59, 400.0]
["2026-09-25T17:30:34.709545+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709547+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:30:34.709552+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709560+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:30:34.709561+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:30:34.709562+00:00", "trade", 11.59, 47.0]
["2026-09-25T17:30:34.709563+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:30:34.709565+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709572+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709574+00:00", "trade", 11.59, 400.0]
["2026-09-25T17:30:34.709592+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709593+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:30:34.709710+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709885+00:00", "trade", 11.59, 80.0]
["2026-09-25T17:30:34.709887+00:00", "trade", 11.59, 500.0]
["2026-09-25T17:30:34.709887+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:30:34.709890+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:30:34.709891+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:30:34.709891+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:30:34.709900+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:30:34.709929+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:30:34.709957+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.709968+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.709975+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710061+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710161+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710168+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710441+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710651+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710676+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710922+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.710943+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.711080+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.711355+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.714853+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.722253+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.722278+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.723786+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.735642+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.742803+00:00", "trade", 11.59, 300.0]
["2026-09-25T17:30:34.742841+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.809826+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.813002+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:34.813228+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:35.477049+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:35.477073+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:35.730397+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:36.734042+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:30:38.366404+00:00", "trade", 11.5993, 100.0]
["2026-09-25T17:30:39.607335+00:00", "trade", 11.595, 164.0]
["2026-09-25T17:30:42.591224+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:30:42.649530+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:42.649596+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:42.649646+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:42.650105+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:30:42.650228+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:42.774014+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:30:44.358323+00:00", "trade", 11.6268, 100.0]
["2026-09-25T17:30:48.874292+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:30:48.875919+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:30:48.876580+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:30:48.876679+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:30:48.877044+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:30:48.877350+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:30:49.103324+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:49.103782+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:49.398332+00:00", "trade", 11.5997, 148.0]
["2026-09-25T17:30:49.398693+00:00", "trade", 11.5997, 1.0]
["2026-09-25T17:30:50.804500+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:50.804558+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:52.328050+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:30:54.386826+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:30:57.475915+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:30:57.476413+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:30:58.087354+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:30:58.415557+00:00", "trade", 11.5883, 3.0]
["2026-09-25T17:31:01.784800+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:31:05.673802+00:00", "trade", 11.6121, 7.0]
["2026-09-25T17:31:05.674424+00:00", "trade", 11.5965, 1.0]
["2026-09-25T17:31:09.241971+00:00", "trade", 11.5988, 215.0]
["2026-09-25T17:31:09.242066+00:00", "trade", 11.5988, 1.0]
["2026-09-25T17:31:12.430270+00:00", "trade", 11.59, 6.0]
["2026-09-25T17:31:12.796507+00:00", "trade", 11.5993, 1.0]
["2026-09-25T17:31:12.987385+00:00", "trade", 11.595, 2000.0]
["2026-09-25T17:31:13.844869+00:00", "trade", 11.6, 2.0]
["2026-09-25T17:31:13.844964+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:15.657592+00:00", "trade", 11.5994, 1388.0]
["2026-09-25T17:31:17.619087+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619507+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619569+00:00", "trade", 11.6, 27.0]
["2026-09-25T17:31:17.619570+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:31:17.619571+00:00", "trade", 11.6, 5.0]
["2026-09-25T17:31:17.619592+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619598+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619605+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619613+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619619+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619626+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619633+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:31:17.619637+00:00", "trade", 11.6, 5.0]
["2026-09-25T17:31:17.619647+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619654+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:31:17.619654+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:17.619663+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:17.619781+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619826+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619849+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619857+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619863+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619870+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619877+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619887+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619943+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.619960+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.620622+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.621087+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:31:17.623606+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.624986+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.626687+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:17.650971+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.650995+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.651002+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.821491+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:17.865960+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.079950+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.758731+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.761934+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.761959+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.761972+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:31:21.761973+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.762433+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.762440+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:21.762876+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:23.263457+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:24.350020+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:25.376715+00:00", "trade", 11.5946, 5.0]
["2026-09-25T17:31:25.607708+00:00", "trade", 11.605, 69.0]
["2026-09-25T17:31:26.510154+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:26.533571+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:27.413305+00:00", "trade", 11.6099, 900.0]
["2026-09-25T17:31:28.437516+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:31:28.645475+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329027+00:00", "trade", 11.6004, 500.0]
["2026-09-25T17:31:30.329109+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329110+00:00", "trade", 11.6, 282.0]
["2026-09-25T17:31:30.329112+00:00", "trade", 11.6, 69.0]
["2026-09-25T17:31:30.329112+00:00", "trade", 11.6, 31.0]
["2026-09-25T17:31:30.329133+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329139+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329146+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329153+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329167+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329174+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329423+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:30.329423+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:31:30.329424+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:31:30.329469+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329522+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329568+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329594+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:30.329601+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329623+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329630+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329643+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329650+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329688+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:31:30.329704+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:30.329705+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.329706+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:30.329726+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.329770+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329776+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329790+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329797+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329804+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329930+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.329958+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330027+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330055+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330087+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330143+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330183+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:31:30.330183+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:31:30.330297+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330332+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330352+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330359+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330377+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330582+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330597+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:30.330874+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.330899+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.332025+00:00", "trade", 11.6, 1035.0]
["2026-09-25T17:31:30.332937+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.333372+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.334146+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.334176+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.337853+00:00", "trade", 11.5999, 11.0]
["2026-09-25T17:31:30.366884+00:00", "trade", 11.5933, 7.0]
["2026-09-25T17:31:30.366923+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.366947+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.430307+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.430316+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.430703+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.430945+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.431009+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.431011+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:31:30.431030+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431044+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431056+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:31:30.431089+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:30.431092+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:30.431342+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:31:30.431366+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431555+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431668+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431722+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.431741+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.432045+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.432098+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.432108+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.432168+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.432175+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.435063+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.435683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.436186+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.436590+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.436617+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.437168+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.437330+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:31:30.437650+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.437666+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.438003+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.438017+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.438101+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.438146+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.438729+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:30.456112+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:31:31.030862+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.031368+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.032749+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.033178+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.033550+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.033561+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.033858+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.033870+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.034317+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.034329+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.034483+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.600798+00:00", "trade", 11.595, 80.0]
["2026-09-25T17:31:31.601597+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:31.602051+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:34.455396+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:31:34.842732+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:31:35.829770+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830296+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830668+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830678+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830702+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830719+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830727+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830744+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.830755+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:35.831106+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:36.390777+00:00", "trade", 11.6133, 100.0]
["2026-09-25T17:31:36.391585+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:36.392041+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:36.392492+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:38.875408+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:39.837620+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:39.934226+00:00", "trade", 11.5986, 43.0]
["2026-09-25T17:31:39.935030+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:39.935460+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:40.441315+00:00", "trade", 11.5986, 1.0]
["2026-09-25T17:31:40.857015+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.497691+00:00", "trade", 11.5993, 1.0]
["2026-09-25T17:31:43.520057+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.520513+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.520670+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:31:43.521060+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:31:43.521341+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.521481+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.521491+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.521926+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.917870+00:00", "trade", 11.5986, 225.0]
["2026-09-25T17:31:43.918658+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:43.990180+00:00", "trade", 11.5986, 1.0]
["2026-09-25T17:31:45.047426+00:00", "trade", 11.5949, 16.0]
["2026-09-25T17:31:46.614004+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.169869+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.170897+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.171232+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.171266+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.171278+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.171314+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.171322+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:47.512196+00:00", "trade", 11.595, 81.0]
["2026-09-25T17:31:51.612555+00:00", "trade", 11.5999, 20.0]
["2026-09-25T17:31:51.807640+00:00", "trade", 11.595, 400.0]
["2026-09-25T17:31:51.808891+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:51.809350+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:51.809797+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:55.577137+00:00", "trade", 11.595, 5.0]
["2026-09-25T17:31:55.577939+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:55.654274+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:31:55.657736+00:00", "trade", 11.59, 82.0]
["2026-09-25T17:31:55.657739+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:55.658199+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:55.705800+00:00", "trade", 11.59, 11.0]
["2026-09-25T17:31:56.003324+00:00", "trade", 11.5907, 80.0]
["2026-09-25T17:31:56.017198+00:00", "trade", 11.59, 40.0]
["2026-09-25T17:31:56.017199+00:00", "trade", 11.59, 40.0]
["2026-09-25T17:31:56.017200+00:00", "trade", 11.59, 17.0]
["2026-09-25T17:31:56.017202+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:31:56.017239+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:56.017302+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:56.017464+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:31:56.017570+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:31:56.017570+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.017655+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.017683+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018180+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018234+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018359+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018383+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018444+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018474+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018480+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018490+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018499+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018514+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.018857+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.019339+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.019794+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.019847+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.020253+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.020311+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.020760+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.021151+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.022635+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.022645+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.023104+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.023558+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.050244+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.050542+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.050575+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.050670+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.050677+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.050991+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.051038+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.051497+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.051503+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.051521+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.051531+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.051969+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.086875+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.087350+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.087373+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.087660+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.087682+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.087836+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088122+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088142+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.088175+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088345+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088607+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088797+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.088817+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.088839+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.088960+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.088971+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.089272+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.089306+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.089756+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.089793+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090087+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090102+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090232+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090243+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090284+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090542+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090563+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.090584+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.090755+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091026+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091071+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091077+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091241+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091364+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091479+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.091692+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091725+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.091827+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092138+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092154+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092217+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092264+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092290+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.092669+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092720+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.092751+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.093168+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.093189+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.093213+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.093263+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.093475+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.093654+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094127+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094259+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094284+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.094586+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094611+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094700+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.094756+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.095054+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.095097+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.095103+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.095554+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.095589+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.095606+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.096046+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.096064+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.096406+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.096892+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.096955+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.096984+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.097354+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.097374+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.097398+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.097456+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.097824+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.097861+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.097868+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.098312+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.098357+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.098376+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.098822+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.098832+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.098839+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.099296+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.099312+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.099618+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.099810+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.100092+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.100281+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.100291+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.100530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.100767+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.100972+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.101016+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.101265+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.101504+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.101524+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.101545+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102026+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102033+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102050+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.102484+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102513+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.102848+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102961+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.102974+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.103402+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.103503+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.103661+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.103974+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.103986+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.104094+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.104457+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.104535+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.104571+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.104944+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.105009+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.105054+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.105419+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.105898+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.105904+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.105921+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.106357+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.106374+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.106820+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.107311+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.107318+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.107334+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.107770+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.107787+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.108241+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.108704+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.108732+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.108770+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.109192+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.109233+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.109264+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.109664+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.109709+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.110001+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.110163+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.110188+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.110639+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.110648+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.110654+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.111115+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.111127+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.111427+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.123130+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.123603+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.123915+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.124442+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.124491+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.124527+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.124884+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.125915+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.125945+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126279+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126287+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126303+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126318+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126325+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.126332+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126384+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.126915+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127055+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127099+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127153+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127155+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127156+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127180+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127225+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.127282+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127595+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.127620+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.127690+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127707+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.127746+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127769+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.127786+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128003+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128009+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128026+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128179+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128300+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128324+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128362+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128401+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128401+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128401+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128438+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128446+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.128499+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.128534+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.128791+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129036+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.129089+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129113+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129120+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129145+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129180+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.129471+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130372+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130411+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130427+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130441+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130512+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.130665+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.130981+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131004+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131008+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131048+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131128+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131341+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131667+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131772+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131775+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131810+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131818+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.131919+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.131931+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.132355+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.132383+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.132436+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.132460+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.133135+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.133885+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.133944+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.133969+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.134638+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.135101+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.135241+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.135545+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.135580+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.135601+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.135624+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.136014+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.136942+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.136999+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.137025+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.137421+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.137473+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.137497+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.137888+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.138681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.139082+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.139137+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.139162+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.140333+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.140732+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.140789+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.140812+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.141986+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.142010+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.142381+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.142439+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.142758+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.143168+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.143430+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.143644+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.143892+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.143946+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144240+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144258+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144291+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144301+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144486+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144490+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.144545+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.144929+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145354+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.145399+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145698+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145744+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145760+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145874+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145877+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.145918+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.145969+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146014+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146212+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146254+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146319+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.146373+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146665+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146728+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146780+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.146865+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.147020+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:56.147468+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.148709+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.181610+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:56.724684+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:57.001648+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:31:57.001685+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.002177+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.002222+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.002579+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.003681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.003727+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.052992+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:57.376935+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.871451+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.871497+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.871505+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.871547+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.871563+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:58.872436+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:31:59.672554+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:02.730259+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:03.249240+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:05.933049+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:32:08.736371+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:32:08.788069+00:00", "trade", 11.585, 6.0]
["2026-09-25T17:32:09.609686+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:09.610898+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:09.611351+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:09.859577+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:11.163720+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:12.811540+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:14.373986+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:14.374033+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:14.785518+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:17.414428+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:19.212517+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:21.750584+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:24.664492+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:26.452662+00:00", "trade", 11.5899, 17.0]
["2026-09-25T17:32:26.460859+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:32:26.830771+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:32:27.399163+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:32:27.420183+00:00", "trade", 11.5994, 1.0]
["2026-09-25T17:32:29.621727+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:32:36.462127+00:00", "trade", 11.5925, 2.0]
["2026-09-25T17:32:37.779135+00:00", "trade", 11.6124, 100.0]
["2026-09-25T17:32:38.035476+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.113816+00:00", "trade", 11.59, 600.0]
["2026-09-25T17:32:39.114223+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114231+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:32:39.114235+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114240+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:32:39.114273+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114288+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114298+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114325+00:00", "trade", 11.59, 1862.0]
["2026-09-25T17:32:39.114328+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114329+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114334+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114514+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114521+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114558+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114608+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114615+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114616+00:00", "trade", 11.59, 300.0]
["2026-09-25T17:32:39.114616+00:00", "trade", 11.59, 4.0]
["2026-09-25T17:32:39.114616+00:00", "trade", 11.59, 196.0]
["2026-09-25T17:32:39.114633+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114644+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114645+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114661+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114667+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114668+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:32:39.114675+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:32:39.114676+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:32:39.114710+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114714+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114716+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114718+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:32:39.114719+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:32:39.114724+00:00", "trade", 11.59, 4.0]
["2026-09-25T17:32:39.114727+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:32:39.114727+00:00", "trade", 11.59, 7.0]
["2026-09-25T17:32:39.114727+00:00", "trade", 11.59, 69.0]
["2026-09-25T17:32:39.114754+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.114761+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.114767+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.114807+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.114817+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.114829+00:00", "trade", 11.59, 3538.0]
["2026-09-25T17:32:39.114831+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.114847+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.114932+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115045+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115147+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115174+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115196+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115202+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:32:39.115203+00:00", "trade", 11.6, 80.0]
["2026-09-25T17:32:39.115237+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115256+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115438+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115909+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.115949+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.116163+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.116305+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.116401+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.116804+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.117283+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.119198+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.119375+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.119599+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.125152+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.129214+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.135747+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.215847+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.215860+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.215903+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216335+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216648+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216659+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216710+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216723+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.216784+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.559794+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.560252+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.560267+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.560724+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.834150+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.834582+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.834847+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.834882+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835072+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835117+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835335+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.835380+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835416+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835506+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:39.835775+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836222+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836256+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836423+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836712+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836719+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836749+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.836885+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.837198+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:39.845469+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.115481+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.115521+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116049+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116055+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116062+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116083+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.116102+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116125+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:32:40.116340+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.116539+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.116548+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.116818+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.116883+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117314+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117343+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117760+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117786+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117803+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.117843+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.118238+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.118248+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.118730+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.118741+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.119181+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.119189+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.119250+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.119651+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.119728+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.120118+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.120211+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.120588+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.120694+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.121045+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.121176+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.121509+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.121659+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.121971+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.122140+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.122435+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.122623+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.122896+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.123105+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.123359+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.123586+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.123824+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.124074+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.124288+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.124557+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.124751+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.125041+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.125213+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.125409+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.125524+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.125673+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.126007+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.126136+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.126490+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.126598+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.126977+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.127057+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.127458+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.127520+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.127946+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.127979+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.128432+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.128472+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.128921+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.128939+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.129409+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.129420+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.129896+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.129910+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.130409+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.130861+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.130895+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.131324+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.131378+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.131792+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.131855+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.131864+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.132340+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.132353+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.132825+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.132837+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.133313+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.133338+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.133805+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.133819+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.134292+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.134302+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.134782+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.134797+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.135262+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.135279+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.135754+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.135768+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.598351+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.603906+00:00", "trade", 11.6, 6.0]
["2026-09-25T17:32:40.606925+00:00", "trade", 11.6, 12.0]
["2026-09-25T17:32:40.606931+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.607421+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.607870+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.608057+00:00", "trade", 11.6, 11.0]
["2026-09-25T17:32:40.608339+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.608785+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:40.608819+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:41.000984+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:41.001455+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:41.001900+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:42.725081+00:00", "trade", 11.5901, 2300.0]
["2026-09-25T17:32:43.315782+00:00", "trade", 11.5952, 1.0]
["2026-09-25T17:32:45.891511+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.891917+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.892398+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.892415+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.892433+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.892537+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.893013+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:45.893465+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:46.730474+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:46.730531+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:46.730952+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:46.730961+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:48.174790+00:00", "trade", 11.59, 21.0]
["2026-09-25T17:32:48.175593+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:48.176052+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:48.176292+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:48.176497+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:48.176728+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:50.202596+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:50.202603+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.986555+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.986602+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.986616+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.986650+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.986697+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.987398+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.987646+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.987844+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.988289+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.988295+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.988325+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:54.988339+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:55.851546+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:32:56.838905+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:57.534251+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:57.769431+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:32:57.769486+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:04.753831+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:04.754287+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:04.754308+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:04.754524+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:04.754741+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:06.963458+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:33:06.964270+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:07.195559+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:08.367395+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:33:12.693732+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:15.683613+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:16.315366+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:19.916141+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:33:20.935587+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:23.396439+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:33:23.826627+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:33:24.915237+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:33:29.892164+00:00", "trade", 11.5972, 500.0]
["2026-09-25T17:33:30.755110+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:30.761941+00:00", "trade", 11.6, 72.0]
["2026-09-25T17:33:33.011692+00:00", "trade", 11.5945, 100.0]
["2026-09-25T17:33:35.299426+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:33:39.494404+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:39.494456+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:39.494502+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:39.895989+00:00", "trade", 11.5988, 1000.0]
["2026-09-25T17:33:40.716046+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:40.716092+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:40.904394+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:41.291350+00:00", "trade", 11.5999, 200.0]
["2026-09-25T17:33:42.475456+00:00", "trade", 11.595, 4.0]
["2026-09-25T17:33:43.502378+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:43.502424+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:43.915255+00:00", "trade", 11.5976, 2.0]
["2026-09-25T17:33:47.008806+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:48.655079+00:00", "trade", 11.595, 300.0]
["2026-09-25T17:33:51.020554+00:00", "trade", 11.595, 50.0]
["2026-09-25T17:33:53.284978+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:33:55.094464+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:55.094508+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:55.154561+00:00", "trade", 11.595, 80.0]
["2026-09-25T17:33:55.881729+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:59.973408+00:00", "trade", 11.5909, 500.0]
["2026-09-25T17:33:59.974029+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:33:59.974031+00:00", "trade", 11.59, 51.0]
["2026-09-25T17:33:59.974032+00:00", "trade", 11.59, 130.0]
["2026-09-25T17:33:59.974114+00:00", "trade", 11.59, 62.0]
["2026-09-25T17:33:59.974118+00:00", "trade", 11.59, 500.0]
["2026-09-25T17:33:59.974120+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:33:59.974224+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:33:59.974292+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974300+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974313+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974333+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974337+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974423+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:33:59.974425+00:00", "trade", 11.59, 44.0]
["2026-09-25T17:33:59.974425+00:00", "trade", 11.59, 18.0]
["2026-09-25T17:33:59.974509+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974796+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.974808+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.975002+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.975015+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.975203+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.975329+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.975455+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:33:59.976396+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.976407+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.976866+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:33:59.978872+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.027658+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:34:00.028012+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:34:00.028151+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:34:00.028185+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028220+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028614+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028624+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028663+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028693+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.028712+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.029112+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.029191+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.029203+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.029687+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.030135+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.030170+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.030617+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.030624+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.030645+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.086286+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:00.086759+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.087208+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.637486+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.637920+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638075+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638422+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638449+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638480+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638527+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638548+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638574+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638593+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638619+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638638+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638662+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638682+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638707+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638726+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638750+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638762+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638768+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638778+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638786+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638794+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638800+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638809+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638816+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638825+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638831+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638840+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638847+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638858+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638864+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638875+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.638893+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.639028+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.639045+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.639459+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:00.809421+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:02.658432+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:02.658481+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:02.658569+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:02.659710+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:02.660813+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.218592+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:34:03.218940+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219177+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219342+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219390+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219875+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.219884+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.220225+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.220908+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.220963+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.391188+00:00", "trade", 11.59, 1000.0]
["2026-09-25T17:34:03.392470+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.392483+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.392496+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.995644+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:03.995694+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.611748+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.622427+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.622470+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.993479+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.993966+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.998045+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:04.999533+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:06.715025+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:08.687341+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:08.723806+00:00", "trade", 11.5834, 10.0]
["2026-09-25T17:34:08.724607+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:08.725064+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:08.725522+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:08.725975+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:09.248576+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:12.677089+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:12.678736+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:13.608003+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:13.608048+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:13.608724+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:13.609245+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:14.549547+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:15.575978+00:00", "trade", 11.6079, 1.0]
["2026-09-25T17:34:15.937939+00:00", "trade", 11.585, 126.0]
["2026-09-25T17:34:15.938033+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:34:17.628479+00:00", "trade", 11.585, 45.0]
["2026-09-25T17:34:18.141219+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:34:20.989620+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:20.990114+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:20.990581+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:20.991040+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:22.888083+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:22.889935+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:24.492266+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:34:24.492271+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.492312+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.492313+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:34:24.492315+00:00", "trade", 11.58, 66.0]
["2026-09-25T17:34:24.492316+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:34:24.492320+00:00", "trade", 11.58, 27.0]
["2026-09-25T17:34:24.492320+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:34:24.492321+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:24.492342+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:24.492366+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.492656+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.492657+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.492658+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:34:24.492659+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:24.492783+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.492862+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:34:24.493002+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:34:24.493004+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493084+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493271+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493295+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493368+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493451+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493483+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493570+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.493680+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.495590+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.496391+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:24.496669+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.497193+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:24.497236+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.501130+00:00", "trade", 11.575, 50.0]
["2026-09-25T17:34:24.501906+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.534111+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.534155+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.534163+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.534201+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.534656+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.971308+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:24.972412+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:34:24.972441+00:00", "trade", 11.575, 60.0]
["2026-09-25T17:34:26.497018+00:00", "trade", 11.575, 800.0]
["2026-09-25T17:34:26.497310+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.497373+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.537607+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:27.166531+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:34:28.181734+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:28.540460+00:00", "trade", 11.5792, 100.0]
["2026-09-25T17:34:31.005800+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442136+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:34:31.442159+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:34:31.442194+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442208+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442215+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442401+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442434+00:00", "trade", 11.58, 3.0]
["2026-09-25T17:34:31.442441+00:00", "trade", 11.58, 15.0]
["2026-09-25T17:34:31.442519+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442606+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442626+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:31.442713+00:00", "trade", 11.58, 400.0]
["2026-09-25T17:34:31.442714+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:31.442726+00:00", "trade", 11.58, 3.0]
["2026-09-25T17:34:31.442735+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:31.442801+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.442810+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.442896+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:34:31.442987+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443010+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:34:31.443048+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443083+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443096+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443215+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443333+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:34:31.443344+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443370+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.443392+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.445226+00:00", "trade", 11.58, 75.0]
["2026-09-25T17:34:31.447118+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.447189+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.474965+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:31.483758+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:34:33.408372+00:00", "trade", 11.585, 16.0]
["2026-09-25T17:34:33.408840+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.409308+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.409325+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.409343+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.409374+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.417798+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:33.425199+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:34:33.564576+00:00", "trade", 11.58, 500.0]
["2026-09-25T17:34:37.566867+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:38.709558+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:38.709770+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:38.710168+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:38.710624+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:38.710653+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:38.710706+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:38.711100+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.632495+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.632783+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.632943+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.632983+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.633002+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.789652+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:40.896757+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.896783+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.897284+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.897905+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.897919+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.898027+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.898938+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.899010+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:40.899463+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:42.465765+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:34:43.478490+00:00", "trade", 11.585, 431.0]
["2026-09-25T17:34:43.480848+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:34:46.718953+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:34:46.740288+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:46.740734+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:47.430342+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:47.430402+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:48.335596+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:51.309722+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:34:52.015722+00:00", "trade", 11.58, 1000.0]
["2026-09-25T17:34:55.526299+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:55.526592+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:34:55.526765+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:55.526774+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:55.527248+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:56.438999+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:56.905121+00:00", "trade", 11.5885, 4.0]
["2026-09-25T17:34:58.205411+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:34:58.205615+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:34:58.205659+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.529641+00:00", "trade", 11.591, 25.0]
["2026-09-25T17:35:00.675591+00:00", "trade", 11.59, 18.0]
["2026-09-25T17:35:00.675595+00:00", "trade", 11.59, 15.0]
["2026-09-25T17:35:00.675596+00:00", "trade", 11.59, 23.0]
["2026-09-25T17:35:00.675605+00:00", "trade", 11.59, 84.0]
["2026-09-25T17:35:00.675681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675712+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:35:00.675713+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.675713+00:00", "trade", 11.59, 60.0]
["2026-09-25T17:35:00.675715+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.675717+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675720+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.675765+00:00", "trade", 11.59, 44.0]
["2026-09-25T17:35:00.675791+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675804+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675805+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675812+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675819+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.675847+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:35:00.675848+00:00", "trade", 11.59, 116.0]
["2026-09-25T17:35:00.675853+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:35:00.675854+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:35:00.675861+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:35:00.675865+00:00", "trade", 11.59, 8.0]
["2026-09-25T17:35:00.675866+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:35:00.676040+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.676188+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:35:00.676189+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.676189+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.676200+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.676213+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.676261+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.676263+00:00", "trade", 11.59, 225.0]
["2026-09-25T17:35:00.676263+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.676276+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.676333+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.676343+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676384+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676522+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676645+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676742+00:00", "trade", 11.59, 42.0]
["2026-09-25T17:35:00.676743+00:00", "trade", 11.59, 14.0]
["2026-09-25T17:35:00.676744+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:35:00.676745+00:00", "trade", 11.59, 23.0]
["2026-09-25T17:35:00.676759+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:35:00.676777+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676806+00:00", "trade", 11.59, 41.0]
["2026-09-25T17:35:00.676808+00:00", "trade", 11.59, 43.0]
["2026-09-25T17:35:00.676814+00:00", "trade", 11.59, 4.0]
["2026-09-25T17:35:00.676818+00:00", "trade", 11.59, 54.0]
["2026-09-25T17:35:00.676831+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.676888+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.677086+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:35:00.677223+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.677256+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.677292+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:35:00.677308+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677322+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677329+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677341+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677357+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677373+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677411+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677456+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677466+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677533+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677560+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:35:00.677561+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.677629+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.678202+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.678351+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.678397+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.679070+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.685909+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.777278+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.777286+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:00.844819+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:01.097689+00:00", "trade", 11.585, 21.0]
["2026-09-25T17:35:05.010565+00:00", "trade", 11.5828, 1.0]
["2026-09-25T17:35:05.010780+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:05.683324+00:00", "trade", 11.5917, 21.0]
["2026-09-25T17:35:07.370527+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:07.370848+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:07.370873+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:08.990568+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:09.102545+00:00", "trade", 11.585, 6.0]
["2026-09-25T17:35:12.687710+00:00", "trade", 11.5914, 100.0]
["2026-09-25T17:35:12.911638+00:00", "trade", 11.5914, 52.0]
["2026-09-25T17:35:17.425985+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:17.426031+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:17.426428+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:35:17.426439+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:17.426467+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:17.426688+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:17.426916+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:35:17.426942+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:35:17.427146+00:00", "trade", 11.58, 40.0]
["2026-09-25T17:35:17.427164+00:00", "trade", 11.58, 90.0]
["2026-09-25T17:35:17.427168+00:00", "trade", 11.58, 60.0]
["2026-09-25T17:35:17.427171+00:00", "trade", 11.58, 60.0]
["2026-09-25T17:35:17.427291+00:00", "trade", 11.58, 260.0]
["2026-09-25T17:35:17.427662+00:00", "trade", 11.58, 40.0]
["2026-09-25T17:35:17.427823+00:00", "trade", 11.58, 171.0]
["2026-09-25T17:35:17.434363+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.275596+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.277583+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.282504+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.285978+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.298154+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:18.298932+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:18.646058+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:19.027181+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:19.027647+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:19.244592+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:19.697585+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:35:19.755956+00:00", "trade", 11.5885, 3.0]
["2026-09-25T17:35:21.128913+00:00", "trade", 11.5885, 100.0]
["2026-09-25T17:35:22.742121+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:22.968391+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968413+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968435+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968437+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:35:22.968438+00:00", "trade", 11.58, 152.0]
["2026-09-25T17:35:22.968439+00:00", "trade", 11.58, 42.0]
["2026-09-25T17:35:22.968442+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:22.968456+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968462+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968468+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:35:22.968471+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968478+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968484+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968489+00:00", "trade", 11.58, 42.0]
["2026-09-25T17:35:22.968492+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968498+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:22.968505+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:22.968526+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:22.968532+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:22.968539+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.968601+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.969056+00:00", "trade", 11.58, 2.0]
["2026-09-25T17:35:22.969333+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.969608+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.969618+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.969777+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.970052+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.971041+00:00", "trade", 11.58, 3.0]
["2026-09-25T17:35:22.975587+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:35:22.976351+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.976700+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.976864+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:22.985240+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:23.004852+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:23.005316+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:23.005377+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:23.005396+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.005443+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:23.005462+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:35:23.005843+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.005857+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.005909+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.005942+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.006184+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:23.006318+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.006329+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.317821+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.323801+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:23.450455+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:24.865597+00:00", "trade", 11.583, 100.0]
["2026-09-25T17:35:24.866856+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:32.217161+00:00", "trade", 11.6009, 16.0]
["2026-09-25T17:35:32.981686+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:33.097422+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:35.230300+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:35.230345+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:35.917241+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:41.078007+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:41.078033+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:41.080627+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:41.125718+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:42.907309+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:42.914966+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:42.915427+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:46.600669+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:46.601126+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:47.753586+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:47.754068+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:52.401884+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:52.469895+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:55.801898+00:00", "trade", 11.6005, 100.0]
["2026-09-25T17:35:56.781544+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:56.782071+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:57.841262+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:57.841714+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.249951+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.249999+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.316235+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.393648+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:35:59.393671+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.393698+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.393705+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.394354+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.394866+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.400725+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.401109+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.401168+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.401624+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:35:59.450314+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.450796+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.450846+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.451124+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.451301+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:59.757802+00:00", "trade", 11.575, 88.0]
["2026-09-25T17:36:00.749420+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:00.749466+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:00.749992+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:01.663370+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:36:04.577755+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:04.577806+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:05.496282+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:08.523374+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:36:10.328345+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:10.328395+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:10.649126+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:11.754855+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:11.838558+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:36:13.202711+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:13.203472+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:13.209257+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:36:13.436788+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:36:13.550256+00:00", "trade", 11.5707, 88.0]
["2026-09-25T17:36:17.251770+00:00", "trade", 11.5776, 124.0]
["2026-09-25T17:36:17.251791+00:00", "trade", 11.5776, 1.0]
["2026-09-25T17:36:18.967028+00:00", "trade", 11.57, 21.0]
["2026-09-25T17:36:22.304498+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:22.491489+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:22.491637+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:22.491637+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:22.491639+00:00", "trade", 11.57, 174.0]
["2026-09-25T17:36:22.491671+00:00", "trade", 11.575, 51.0]
["2026-09-25T17:36:22.491687+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:36:22.491740+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:22.491745+00:00", "trade", 11.575, 49.0]
["2026-09-25T17:36:22.491764+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:22.491764+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:22.492018+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:22.492021+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:22.492089+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:22.492608+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:26.624135+00:00", "trade", 11.575, 40.0]
["2026-09-25T17:36:38.409354+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:36:40.556541+00:00", "trade", 11.5922, 9.0]
["2026-09-25T17:36:41.280822+00:00", "trade", 11.57, 18.0]
["2026-09-25T17:36:41.280865+00:00", "trade", 11.57, 61.0]
["2026-09-25T17:36:41.280870+00:00", "trade", 11.57, 21.0]
["2026-09-25T17:36:41.281053+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:36:41.281061+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:36:41.281062+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:36:41.281064+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:36:41.281065+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:36:41.281066+00:00", "trade", 11.57, 29.0]
["2026-09-25T17:36:41.281069+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:36:41.281122+00:00", "trade", 11.57, 294.0]
["2026-09-25T17:36:41.281123+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:41.281124+00:00", "trade", 11.57, 52.0]
["2026-09-25T17:36:41.281126+00:00", "trade", 11.57, 4.0]
["2026-09-25T17:36:41.281168+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:36:41.281175+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281189+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281196+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281203+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281233+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281263+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:36:41.281374+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:36:41.281415+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281415+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281452+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281461+00:00", "trade", 11.57, 60.0]
["2026-09-25T17:36:41.281461+00:00", "trade", 11.57, 2.0]
["2026-09-25T17:36:41.281468+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281469+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281470+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281475+00:00", "trade", 11.57, 44.0]
["2026-09-25T17:36:41.281486+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281490+00:00", "trade", 11.57, 58.0]
["2026-09-25T17:36:41.281496+00:00", "trade", 11.57, 3.0]
["2026-09-25T17:36:41.281497+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:41.281507+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.281514+00:00", "trade", 11.57, 24.0]
["2026-09-25T17:36:41.281554+00:00", "trade", 11.57, 58.0]
["2026-09-25T17:36:41.281562+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.281599+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.281635+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281705+00:00", "trade", 11.57, 40.0]
["2026-09-25T17:36:41.281706+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:36:41.281710+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:36:41.281712+00:00", "trade", 11.57, 32.0]
["2026-09-25T17:36:41.281751+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:36:41.281778+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.282194+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.282268+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.282292+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.282807+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.282933+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.291722+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.314784+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.383838+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:41.528578+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:43.322615+00:00", "trade", 11.5745, 3.0]
["2026-09-25T17:36:46.295570+00:00", "trade", 11.5866, 1.0]
["2026-09-25T17:36:57.069972+00:00", "trade", 11.5719, 6.0]
["2026-09-25T17:36:58.109585+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:58.109632+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:58.113487+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.448129+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:36:59.456106+00:00", "trade", 11.579, 200.0]
["2026-09-25T17:36:59.456230+00:00", "trade", 11.58, 1542.0]
["2026-09-25T17:36:59.456473+00:00", "trade", 11.58, 31.0]
["2026-09-25T17:36:59.456514+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:36:59.456515+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.456516+00:00", "trade", 11.58, 60.0]
["2026-09-25T17:36:59.456521+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456537+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.456542+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456550+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456556+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456563+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456577+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456584+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456591+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456595+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.456615+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456654+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.456959+00:00", "trade", 11.58, 2169.0]
["2026-09-25T17:36:59.456991+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457006+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457013+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457019+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457026+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457034+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457037+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.457063+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457069+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457076+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457083+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457091+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.457098+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457099+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:36:59.457102+00:00", "trade", 11.58, 400.0]
["2026-09-25T17:36:59.457105+00:00", "trade", 11.58, 400.0]
["2026-09-25T17:36:59.457105+00:00", "trade", 11.58, 600.0]
["2026-09-25T17:36:59.457105+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457106+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:36:59.457106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457113+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457120+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457128+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.457141+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457149+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457154+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:36:59.457179+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:36:59.457230+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:36:59.457275+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:36:59.457289+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:36:59.457296+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.457314+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:36:59.457317+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.457324+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.457331+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.457350+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.457620+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.458963+00:00", "trade", 11.5766, 6858.0]
["2026-09-25T17:36:59.462854+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:59.704560+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232198+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:37:00.232198+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232199+00:00", "trade", 11.58, 7.0]
["2026-09-25T17:37:00.232201+00:00", "trade", 11.58, 52.0]
["2026-09-25T17:37:00.232202+00:00", "trade", 11.58, 264.0]
["2026-09-25T17:37:00.232205+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:37:00.232211+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232218+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232226+00:00", "trade", 11.58, 257.0]
["2026-09-25T17:37:00.232253+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232260+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232281+00:00", "trade", 11.58, 9.0]
["2026-09-25T17:37:00.232282+00:00", "trade", 11.58, 2.0]
["2026-09-25T17:37:00.232289+00:00", "trade", 11.58, 24.0]
["2026-09-25T17:37:00.232590+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:37:00.232591+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:00.232615+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:37:00.232619+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:37:00.232654+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:37:00.232683+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:37:00.232684+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232693+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232700+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232707+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232727+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232734+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232748+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232913+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.232965+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233076+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.233083+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.233106+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.233186+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233219+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233244+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233353+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233430+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233527+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233645+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.233804+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.236116+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.236132+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.236821+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.236848+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.237306+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.237321+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.237822+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.237842+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.238306+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.238317+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.238797+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.238812+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.239285+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.239295+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.239774+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.239786+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.240258+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.240268+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.240712+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.240769+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.241172+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.241255+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.241640+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.241736+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.242102+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.242221+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.242566+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.242705+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.243031+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.243190+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.243493+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.243673+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.243959+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.244158+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.244424+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.244647+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.244885+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245126+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245345+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245604+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245619+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245625+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.245805+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.246085+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.246141+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.246267+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.246571+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.246728+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.247055+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.247187+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.247538+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.247647+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.248028+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.248112+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.248511+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.248577+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.248997+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.249042+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.249481+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.249499+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.249972+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.249984+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.250460+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.250468+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.250951+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.250965+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.251439+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.251448+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.251929+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.251942+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.252414+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.252424+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.252900+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.252916+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.253385+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.253400+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.253873+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.253885+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.254366+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.254380+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.254849+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.254863+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.255338+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.255351+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.263083+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.333017+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.333437+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.333680+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:37:00.333882+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:37:00.333902+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.333957+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.334184+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:37:00.334246+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.334249+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:37:00.334308+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.334712+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.335165+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.335175+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.335191+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.335730+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.335749+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:00.347997+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.348450+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.352472+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.352921+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:00.392586+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:01.000972+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:01.707228+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:03.193216+00:00", "trade", 11.57, 108.0]
["2026-09-25T17:37:04.852721+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.852731+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.860872+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.860901+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.860933+00:00", "trade", 11.57, 47.0]
["2026-09-25T17:37:04.869547+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.869574+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.881106+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.905512+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.905992+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.906445+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.906481+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.906918+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.907405+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.907854+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.907923+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.908405+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.908854+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.908889+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.909284+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.909330+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.909379+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.909868+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.910315+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.910353+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.910626+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.910786+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.910839+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.911326+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.911779+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.911810+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.911991+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.912251+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.912736+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.913185+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.913218+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.913352+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.913656+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.913705+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.914188+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.914637+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.914674+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.914710+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.915111+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.915159+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.915543+00:00", "trade", 11.5883, 100.0]
["2026-09-25T17:37:04.915647+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.916093+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.916132+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.916572+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.917378+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:04.917427+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:09.734848+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:37:09.734865+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:11.065949+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:11.065974+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:11.421242+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:14.257749+00:00", "trade", 11.5772, 5.0]
["2026-09-25T17:37:20.236824+00:00", "trade", 11.57, 13.0]
["2026-09-25T17:37:20.258688+00:00", "trade", 11.571, 400.0]
["2026-09-25T17:37:20.259098+00:00", "trade", 11.57, 162.0]
["2026-09-25T17:37:20.259161+00:00", "trade", 11.57, 168.0]
["2026-09-25T17:37:20.259224+00:00", "trade", 11.57, 70.0]
["2026-09-25T17:37:20.259548+00:00", "trade", 11.5701, 100.0]
["2026-09-25T17:37:20.259578+00:00", "trade", 11.5701, 162.0]
["2026-09-25T17:37:20.259765+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:37:20.259909+00:00", "trade", 11.5701, 168.0]
["2026-09-25T17:37:20.259940+00:00", "trade", 11.5701, 70.0]
["2026-09-25T17:37:20.260048+00:00", "trade", 11.57, 300.0]
["2026-09-25T17:37:20.260219+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:37:20.260265+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:37:20.260319+00:00", "trade", 11.5701, 100.0]
["2026-09-25T17:37:20.260682+00:00", "trade", 11.5701, 100.0]
["2026-09-25T17:37:20.260707+00:00", "trade", 11.5701, 300.0]
["2026-09-25T17:37:20.260735+00:00", "trade", 11.5701, 100.0]
["2026-09-25T17:37:20.261036+00:00", "trade", 11.5712, 3500.0]
["2026-09-25T17:37:20.291889+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:37:22.308821+00:00", "trade", 11.5862, 100.0]
["2026-09-25T17:37:25.856722+00:00", "trade", 11.5756, 1.0]
["2026-09-25T17:37:28.588761+00:00", "trade", 11.5749, 100.0]
["2026-09-25T17:37:28.589067+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:29.160679+00:00", "trade", 11.58, 336.0]
["2026-09-25T17:37:30.529932+00:00", "trade", 11.5756, 645.0]
["2026-09-25T17:37:35.378679+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:37:38.975048+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:38.975094+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:40.612736+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:40.613799+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:40.613845+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:41.688843+00:00", "trade", 11.5793, 6.0]
["2026-09-25T17:37:41.689204+00:00", "trade", 11.5793, 1.0]
["2026-09-25T17:37:42.605286+00:00", "trade", 11.575, 1050.0]
["2026-09-25T17:37:42.607202+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:37:42.607203+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:42.633024+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:46.217214+00:00", "trade", 11.5853, 100.0]
["2026-09-25T17:37:46.595432+00:00", "trade", 11.5784, 7.0]
["2026-09-25T17:37:58.124320+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:37:58.891299+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:37:59.220573+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:37:59.220618+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210139+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:38:00.210257+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210271+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210278+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210288+00:00", "trade", 11.57, 490.0]
["2026-09-25T17:38:00.210289+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210299+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210307+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210310+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:38:00.210341+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:38:00.210351+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210620+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210629+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210644+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210651+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.210672+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.211076+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.213738+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.213780+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.214630+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.214653+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.519434+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:38:00.523721+00:00", "trade", 11.575, 50.0]
["2026-09-25T17:38:00.524037+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.524090+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.524239+00:00", "trade", 11.575, 50.0]
["2026-09-25T17:38:00.524671+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.524855+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.525317+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.525325+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.525943+00:00", "trade", 11.575, 2.0]
["2026-09-25T17:38:00.526521+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.526749+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.526981+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.527521+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.528278+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:00.530508+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.550140+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.550369+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:38:00.840416+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:38:03.387923+00:00", "trade", 11.575, 57.0]
["2026-09-25T17:38:05.888066+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:38:05.888600+00:00", "trade", 11.575, 2.0]
["2026-09-25T17:38:05.931916+00:00", "trade", 11.575, 141.0]
["2026-09-25T17:38:07.789415+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:09.077744+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:10.368618+00:00", "trade", 11.5701, 398.0]
["2026-09-25T17:38:15.595382+00:00", "trade", 11.5849, 600.0]
["2026-09-25T17:38:17.189126+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:38:17.456312+00:00", "trade", 11.572, 4.0]
["2026-09-25T17:38:21.451368+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:21.451415+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:21.451818+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:21.452246+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:23.177275+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:27.215818+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:29.657100+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:38:29.657573+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:38:30.659033+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:38:30.659425+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:38:31.139840+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:38:32.512091+00:00", "trade", 11.5799, 64.0]
["2026-09-25T17:38:32.516662+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:38:32.688395+00:00", "trade", 11.5799, 100.0]
["2026-09-25T17:38:33.181500+00:00", "trade", 11.575, 4.0]
["2026-09-25T17:38:33.867270+00:00", "trade", 11.5751, 20.0]
["2026-09-25T17:38:33.867634+00:00", "trade", 11.5751, 1.0]
["2026-09-25T17:38:34.777448+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:38:37.119655+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:38:37.120389+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:37.121306+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:37.853150+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:37.853197+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:37.854099+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:39.195143+00:00", "trade", 11.5793, 5.0]
["2026-09-25T17:38:39.195159+00:00", "trade", 11.5793, 1.0]
["2026-09-25T17:38:43.432222+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:43.432267+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:43.433017+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:46.456209+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:38:46.456566+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:38:46.562841+00:00", "trade", 11.575, 4.0]
["2026-09-25T17:38:46.564616+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:46.656610+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:38:46.736978+00:00", "trade", 11.575, 30.0]
["2026-09-25T17:38:48.115947+00:00", "trade", 11.575, 15.0]
["2026-09-25T17:38:49.434264+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:38:49.440768+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:38:49.441549+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:00.238165+00:00", "trade", 11.5727, 6.0]
["2026-09-25T17:39:00.268647+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:39:00.268746+00:00", "trade", 11.575, 2.0]
["2026-09-25T17:39:00.271076+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:00.274311+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.979619+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.979630+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.979634+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.979645+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.979720+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.981118+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.985317+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.985558+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.986532+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.987779+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.987792+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.987980+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.988828+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.988856+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.989284+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:02.989864+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.991003+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.993555+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.993753+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:02.995643+00:00", "trade", 11.575, 25.0]
["2026-09-25T17:39:05.638520+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:39:08.160814+00:00", "trade", 11.575, 4.0]
["2026-09-25T17:39:12.123660+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:39:19.254117+00:00", "trade", 11.575, 250.0]
["2026-09-25T17:39:19.859980+00:00", "trade", 11.575, 500.0]
["2026-09-25T17:39:22.278842+00:00", "trade", 11.5749, 3.0]
["2026-09-25T17:39:22.280109+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:39:24.797718+00:00", "trade", 11.575, 86.0]
["2026-09-25T17:39:31.602320+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:33.018118+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:39:33.019341+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:33.629917+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:33.636959+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:39:36.116688+00:00", "trade", 11.5764, 100.0]
["2026-09-25T17:39:37.073265+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:39:37.553594+00:00", "trade", 11.575, 55.0]
["2026-09-25T17:39:39.210013+00:00", "trade", 11.575, 93.0]
["2026-09-25T17:39:47.101256+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:49.080970+00:00", "trade", 11.58, 205.0]
["2026-09-25T17:39:49.856871+00:00", "trade", 11.5749, 1.0]
["2026-09-25T17:39:50.041436+00:00", "trade", 11.575, 1000.0]
["2026-09-25T17:39:50.773140+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:39:50.774185+00:00", "trade", 11.58, 253.0]
["2026-09-25T17:39:50.774186+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:39:50.774206+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:39:50.774208+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774209+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:39:50.774240+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774247+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774253+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774261+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774267+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774365+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774375+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774379+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774385+00:00", "trade", 11.58, 195.0]
["2026-09-25T17:39:50.774395+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774455+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774477+00:00", "trade", 11.58, 225.0]
["2026-09-25T17:39:50.774479+00:00", "trade", 11.58, 225.0]
["2026-09-25T17:39:50.774483+00:00", "trade", 11.58, 20.0]
["2026-09-25T17:39:50.774484+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:39:50.774492+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774492+00:00", "trade", 11.58, 36.0]
["2026-09-25T17:39:50.774540+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774564+00:00", "trade", 11.58, 45.0]
["2026-09-25T17:39:50.774566+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:39:50.774566+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:39:50.774568+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:39:50.774570+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:39:50.774571+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774573+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:39:50.774573+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774613+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774640+00:00", "trade", 11.58, 225.0]
["2026-09-25T17:39:50.774643+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774643+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:39:50.774662+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774700+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774714+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:39:50.774722+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:39:50.774729+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:39:50.774736+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:39:50.774808+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:39:50.774809+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.774940+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775178+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775189+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775194+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775218+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775714+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775741+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.775847+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.776134+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.776288+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:39:50.779144+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787241+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787244+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787244+00:00", "trade", 11.59, 60.0]
["2026-09-25T17:39:50.787246+00:00", "trade", 11.59, 60.0]
["2026-09-25T17:39:50.787247+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787268+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787275+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787281+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787294+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787301+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787308+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787309+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787312+00:00", "trade", 11.59, 6.0]
["2026-09-25T17:39:50.787314+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787317+00:00", "trade", 11.59, 11.0]
["2026-09-25T17:39:50.787318+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787319+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787321+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787324+00:00", "trade", 11.59, 66.0]
["2026-09-25T17:39:50.787325+00:00", "trade", 11.59, 57.0]
["2026-09-25T17:39:50.787327+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787328+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787328+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787329+00:00", "trade", 11.59, 91.0]
["2026-09-25T17:39:50.787329+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787335+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:50.787340+00:00", "trade", 11.59, 45.0]
["2026-09-25T17:39:50.787362+00:00", "trade", 11.59, 9.0]
["2026-09-25T17:39:50.787365+00:00", "trade", 11.59, 55.0]
["2026-09-25T17:39:50.787367+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787369+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.787420+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:39:50.787484+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787491+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787504+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787678+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:39:50.787744+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787750+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787792+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787794+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787941+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.787969+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.788076+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.788250+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.788344+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.788566+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.788651+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.791981+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.800489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.807850+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:50.826397+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.846438+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888029+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888149+00:00", "trade", 11.6, 33.0]
["2026-09-25T17:39:50.888151+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:39:50.888152+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:39:50.888154+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:39:50.888282+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888400+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888441+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888456+00:00", "trade", 11.6, 262.0]
["2026-09-25T17:39:50.888489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.888547+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:39:50.888571+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:39:50.888633+00:00", "trade", 11.6, 3.0]
["2026-09-25T17:39:50.888643+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.888663+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.888851+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889354+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889570+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889574+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889600+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889609+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889617+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.889684+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.890114+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.893181+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.895179+00:00", "trade", 11.6, 400.0]
["2026-09-25T17:39:50.895216+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.895703+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.898624+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.927392+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.928137+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.955760+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.967644+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.969148+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.971486+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.972256+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:50.974395+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.020162+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.020681+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.021984+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.022697+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.022721+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.023196+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.024890+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.029545+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.030550+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.031412+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.035425+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.035463+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.042076+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.108883+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.111804+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.113110+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.120924+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.126374+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.126827+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.137535+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.207575+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.208047+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.209278+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.215402+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.219308+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.271668+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.272080+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.274292+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.277821+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.301914+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.334901+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.348008+00:00", "trade", 11.61, 4.0]
["2026-09-25T17:39:51.348012+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:39:51.348020+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:39:51.348033+00:00", "trade", 11.61, 12.0]
["2026-09-25T17:39:51.348305+00:00", "trade", 11.61, 15.0]
["2026-09-25T17:39:51.348307+00:00", "trade", 11.61, 24.0]
["2026-09-25T17:39:51.348346+00:00", "trade", 11.61, 9.0]
["2026-09-25T17:39:51.348645+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.348652+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:39:51.348967+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:39:51.349114+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:39:51.349367+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.349369+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.350175+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.352185+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.355081+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.355134+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.355646+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.392766+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.401195+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.403307+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.408924+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.419597+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.421508+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.423588+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.432235+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.436988+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.446004+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.451347+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.456716+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.456758+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.460587+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.464789+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.542298+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.559233+00:00", "trade", 11.615, 300.0]
["2026-09-25T17:39:51.561885+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.592834+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.597725+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.614799+00:00", "trade", 11.61, 27.0]
["2026-09-25T17:39:51.616669+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.616683+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.616696+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.617869+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.626090+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.630959+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.650633+00:00", "trade", 11.62, 45.0]
["2026-09-25T17:39:51.650657+00:00", "trade", 11.62, 12.0]
["2026-09-25T17:39:51.650659+00:00", "trade", 11.62, 88.0]
["2026-09-25T17:39:51.650898+00:00", "trade", 11.62, 12.0]
["2026-09-25T17:39:51.651209+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:39:51.652100+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.661252+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.661255+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.662734+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.670074+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.672585+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.675949+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.678096+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.684330+00:00", "trade", 11.62, 21.0]
["2026-09-25T17:39:51.684331+00:00", "trade", 11.62, 79.0]
["2026-09-25T17:39:51.684445+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:39:51.684446+00:00", "trade", 11.62, 8.0]
["2026-09-25T17:39:51.687486+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.687875+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.688726+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.690596+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.694673+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.702276+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.702315+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.726486+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.728030+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.728053+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.728505+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.728986+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:51.729121+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.729252+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.734961+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.735892+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.739501+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.739927+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.745783+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.745947+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.746448+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.746606+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.750528+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.750603+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.753881+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.755620+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.756511+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.758136+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.758183+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.759127+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.761408+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.762294+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.762442+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.762584+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.762888+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:51.774247+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.782925+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.823602+00:00", "trade", 11.62, 160.0]
["2026-09-25T17:39:51.824387+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.957697+00:00", "trade", 11.625, 300.0]
["2026-09-25T17:39:51.959890+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:51.996550+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.015994+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.016032+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.016370+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.017425+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.018317+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.019558+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.020391+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.021270+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.022185+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.023175+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.024049+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.025142+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.026189+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.027273+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.028293+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.029205+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.030022+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.031153+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.032115+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.033066+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.034152+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.035146+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.036141+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.037168+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.038192+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.039208+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.040132+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.041112+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.042283+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.043154+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.044166+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.044898+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.045775+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.046806+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.047758+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.048800+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.049897+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.050867+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.051873+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.052779+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.053796+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.054648+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.055640+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.056676+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.057763+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.058685+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.059624+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.060681+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.061754+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.062726+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.063775+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.064883+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.065787+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.066783+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.067650+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.068766+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.069679+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.070727+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.071769+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.072814+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.073821+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.074674+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.075729+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.076631+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.077529+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.078738+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.079653+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.080707+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.081809+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.082817+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.083790+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.084748+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.085772+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.086881+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.087803+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.088914+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.089799+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.090791+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.091651+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.092723+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.093598+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.094701+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.095555+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.135611+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.139852+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.142954+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.143811+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.160265+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.162914+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.173305+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.173696+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.175016+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.192897+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.195498+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.206537+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.206717+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.215705+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.221747+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.225390+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.227438+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.231069+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.232641+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.233025+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.254662+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.407257+00:00", "trade", 11.625, 6.0]
["2026-09-25T17:39:52.460344+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.465267+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.465277+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.465294+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.525649+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.641920+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.641930+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.649778+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.650244+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.664006+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.665930+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.673869+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.674611+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.689273+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.690709+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.697444+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.697469+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.704488+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.707936+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.710635+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.711868+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.714623+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.715651+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.715941+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.728721+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.890447+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.893256+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.893278+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.932787+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.994188+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:52.998410+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.004648+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.005421+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.009820+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.009984+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.019028+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.019667+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.022921+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.022938+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.025694+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.027312+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.028515+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.029078+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.030518+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.030894+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.031046+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.036763+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.130837+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.131922+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.131957+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.149344+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.162691+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.163732+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.164731+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.185073+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.185095+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.186148+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.186505+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.190919+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.190926+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.191740+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.194127+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.194249+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.199251+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.199514+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.201444+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.201471+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.202781+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.203753+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.204459+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.204859+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.205518+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.205749+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.205881+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.206830+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.207701+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.208742+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.209747+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.245473+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.270755+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.271226+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.278622+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.296751+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.297320+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.299474+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.299788+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.299802+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.300744+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.303419+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.303454+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.304345+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.304383+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.304862+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.305261+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.305273+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.305674+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.305691+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.306175+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.306188+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.306717+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.307202+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.307633+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.307660+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.309006+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.310115+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.311197+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.312198+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.313237+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.314150+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.315033+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.316167+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.317199+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.318063+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.319165+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.320105+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.322230+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.332309+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.333000+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.333933+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.335004+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.342683+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.342816+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.343551+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.343682+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.344002+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.344583+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.344611+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.344644+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.344866+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.345008+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.345110+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.345391+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.345404+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.345893+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.346022+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.346133+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.347372+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.349178+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.349708+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.350254+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.350502+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.351873+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.352256+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.353570+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.357132+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.357271+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.357700+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.361636+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.361895+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.362699+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.363201+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.365773+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:53.366340+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:54.507694+00:00", "trade", 11.625, 1.0]
["2026-09-25T17:39:55.210948+00:00", "trade", 11.62, 8.0]
["2026-09-25T17:39:55.210950+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:39:55.210952+00:00", "trade", 11.62, 10.0]
["2026-09-25T17:39:55.211149+00:00", "trade", 11.62, 1.0]
["2026-09-25T17:39:55.211566+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.211583+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:55.212092+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:55.212426+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:39:55.212816+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:39:55.212816+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.212956+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:39:55.213016+00:00", "trade", 11.62, 48.0]
["2026-09-25T17:39:55.213491+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:39:55.213527+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.213562+00:00", "trade", 11.62, 75.0]
["2026-09-25T17:39:55.213695+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.213820+00:00", "trade", 11.62, 3.0]
["2026-09-25T17:39:55.213881+00:00", "trade", 11.62, 12.0]
["2026-09-25T17:39:55.213966+00:00", "trade", 11.62, 38.0]
["2026-09-25T17:39:55.214033+00:00", "trade", 11.62, 17.0]
["2026-09-25T17:39:55.214290+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.214455+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:39:55.214505+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.214525+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.214917+00:00", "trade", 11.62, 14.0]
["2026-09-25T17:39:55.215082+00:00", "trade", 11.62, 190.0]
["2026-09-25T17:39:55.215082+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.215146+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.215426+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.215546+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.215602+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.215693+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.215714+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.215754+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.215824+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.215833+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.216028+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.216446+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.217430+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.218164+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.218606+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.220300+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.221390+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.221727+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.221880+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.221913+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.222459+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.222742+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.222778+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.224689+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.224852+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.224854+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.224884+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.226229+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.226903+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.226924+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.228565+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.229551+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.229881+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.230914+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.230949+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.231401+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.232094+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.232506+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.232528+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.232837+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.237246+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.241271+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.242562+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.244065+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.244095+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.244780+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.245775+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.246177+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.246209+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.246258+00:00", "trade", 11.6197, 109.0]
["2026-09-25T17:39:55.246624+00:00", "trade", 11.62, 25.0]
["2026-09-25T17:39:55.246651+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.246660+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:55.246689+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.246811+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.246839+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.247392+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.247487+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.248473+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.249482+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.249488+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.249520+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.256496+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.256517+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.256639+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.256669+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264248+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264282+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264496+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264600+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264860+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.264950+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.265478+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.265962+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.270986+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.271076+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.271102+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.271143+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.274254+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.274350+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.274380+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.274389+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.274738+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.276594+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.276601+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.278088+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.278105+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:55.323185+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.776715+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.784301+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:57.784759+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:39:57.785110+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.785590+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.785730+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786075+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786193+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786525+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786560+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786632+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786657+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.786998+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787014+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787046+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787129+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787533+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787591+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.787989+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788019+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788039+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788072+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788467+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788508+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788540+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788551+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788987+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.788995+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789027+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789041+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789470+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789489+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789960+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.789971+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790410+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790417+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790453+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790464+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790883+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.790900+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791370+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791387+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791826+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791835+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791857+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.791869+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.792305+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.792346+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.792789+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.792809+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793238+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793260+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793270+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793279+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793711+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.793727+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.794199+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.794212+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.794650+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.794661+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.794699+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.795137+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.795206+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.795603+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.795658+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.795697+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796053+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796065+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796149+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796517+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796631+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.796980+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797081+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797114+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797422+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797449+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797556+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797571+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797608+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.797883+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798039+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798087+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798488+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798524+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798531+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798550+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798960+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.798982+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799018+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799034+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799504+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799518+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799956+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799965+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799986+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.799999+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.800434+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.800454+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.800918+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.800936+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.801415+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.801424+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.801896+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.801908+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.802385+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:57.802425+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:39:58.001357+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:00.691426+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:00.712387+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:03.432192+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:06.078237+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:40:06.079009+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:06.079182+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:06.079466+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:06.682010+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:06.901167+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:07.721850+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:07.722310+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:08.904130+00:00", "trade", 11.615, 700.0]
["2026-09-25T17:40:09.583721+00:00", "trade", 11.5807, 30.0]
["2026-09-25T17:40:10.205540+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:10.205818+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:10.205971+00:00", "trade", 11.62, 5.0]
["2026-09-25T17:40:10.205985+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:10.206014+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206018+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:40:10.206057+00:00", "trade", 11.62, 20.0]
["2026-09-25T17:40:10.206058+00:00", "trade", 11.62, 28.0]
["2026-09-25T17:40:10.206076+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:40:10.206097+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:40:10.206103+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:40:10.206134+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206148+00:00", "trade", 11.62, 23.0]
["2026-09-25T17:40:10.206380+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206445+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206560+00:00", "trade", 11.62, 20.0]
["2026-09-25T17:40:10.206680+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206772+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206956+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.206976+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.207078+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.207092+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.211159+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.248554+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.248971+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.249933+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.250384+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:10.266580+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:40:10.519956+00:00", "trade", 11.5854, 100.0]
["2026-09-25T17:40:11.112137+00:00", "trade", 11.625, 100.0]
["2026-09-25T17:40:11.112769+00:00", "trade", 11.625, 54.0]
["2026-09-25T17:40:13.010278+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:13.010728+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:13.010741+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:40:13.010761+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.010775+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.010788+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.010818+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.010841+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.011238+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.011273+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.011342+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.011565+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.011741+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.012795+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.027084+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.028431+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.044689+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.048161+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.111286+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.422470+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:40:13.422505+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:40:13.576598+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.577055+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.577155+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:13.577594+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.308901+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.324091+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.527570+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.528039+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.936093+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:14.950313+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.018833+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.018839+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.051227+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.159911+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.167838+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.178897+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.193218+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.311772+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.331526+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.397974+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.407946+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.433179+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.436464+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.447058+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.448536+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.452819+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.453716+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.455691+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.456273+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.457348+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.457587+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.510750+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.937196+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:15.937290+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.937665+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.937698+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:15.937765+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.937776+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:15.975777+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:18.051707+00:00", "trade", 11.62, 1.0]
["2026-09-25T17:40:19.716687+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:19.719688+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:19.800013+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:40:23.514827+00:00", "trade", 11.5857, 200.0]
["2026-09-25T17:40:23.912890+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:40:23.912891+00:00", "trade", 11.63, 12.0]
["2026-09-25T17:40:23.912917+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912923+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912930+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912936+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912943+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912950+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912953+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:40:23.912970+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912978+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.912984+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.913155+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:40:23.913259+00:00", "trade", 11.63, 5.0]
["2026-09-25T17:40:23.913276+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:40:23.913338+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.913386+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.913519+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.913743+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.913774+00:00", "quote", 11.63, 11.66]
["2026-09-25T17:40:23.914005+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.914240+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.914247+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.914613+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.914702+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.914757+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.915053+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.915060+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.915091+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.915170+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.924484+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.924509+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.924874+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.925209+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.925335+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.925379+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:23.925847+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.929480+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.929509+00:00", "trade", 11.635, 50.0]
["2026-09-25T17:40:23.930137+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.930460+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.930484+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.930632+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.931315+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:23.949182+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:24.975823+00:00", "trade", 11.6396, 100.0]
["2026-09-25T17:40:25.981278+00:00", "trade", 11.64, 42.0]
["2026-09-25T17:40:25.982964+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:26.453319+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:26.595644+00:00", "trade", 11.64, 11.0]
["2026-09-25T17:40:26.597211+00:00", "trade", 11.64, 6.0]
["2026-09-25T17:40:26.617956+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:40:26.797720+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:27.097415+00:00", "trade", 11.5965, 4.0]
["2026-09-25T17:40:29.672175+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:30.715476+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.079891+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.080420+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.080567+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.080900+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.081019+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.081566+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.081844+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.082042+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.082307+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.082526+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.082774+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.083009+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.083235+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.083519+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.083698+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.084002+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.084160+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.084489+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.084624+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.084973+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.085088+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.085463+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.085552+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.085948+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.086012+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.086432+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.086483+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.086924+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.086943+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.087415+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.087425+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.087919+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.088355+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.088396+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.088822+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.088878+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.089286+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.089351+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.089364+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.089869+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.090317+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.090353+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.090780+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.090836+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.091245+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.091312+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.091352+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.091793+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.091842+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.092277+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.092304+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.092764+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.092780+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.093256+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.093267+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.093806+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.093813+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.094292+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.094301+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.094785+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.094796+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.095269+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.095282+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.095785+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.096240+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.096274+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.096727+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.096764+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.097192+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.097249+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.097656+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.097739+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.098143+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.098225+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.098604+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.098739+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.099069+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.099216+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.099227+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.099705+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.099717+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.100194+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:31.100209+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:32.001161+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:32.201798+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.935945+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.936839+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937065+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937092+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937743+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937750+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937963+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.937984+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.938451+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.938514+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.938937+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.938944+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.939417+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.939435+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.939916+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.939928+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.940407+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.940418+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.940896+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.940912+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.941384+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.941397+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.941884+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.941896+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.942373+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.942418+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.942862+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.942881+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.943350+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.943394+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.943836+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.943858+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.944325+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.944340+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.944817+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.944837+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.945304+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.945320+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.946708+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.947162+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.947198+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.947635+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.947688+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.948096+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.948165+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.948178+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.948665+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.948673+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.949149+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.949163+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.949637+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.949685+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.950123+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.950147+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.950612+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.950629+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.951100+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.951115+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.951588+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.951601+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.952082+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.952098+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.952570+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.952588+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.953061+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.953075+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.953576+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.954029+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.954068+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.954514+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.954551+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.954978+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.955043+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.955441+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.955530+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.955908+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.956017+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.956372+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.956504+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:35.956844+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.001159+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.005377+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.010557+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.015107+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.033121+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:36.760653+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:40:37.493175+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.493566+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.493673+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.494554+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.494703+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.495665+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:37.714605+00:00", "trade", 11.5858, 3.0]
["2026-09-25T17:40:40.763973+00:00", "trade", 11.6397, 250.0]
["2026-09-25T17:40:41.610983+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:41.611013+00:00", "trade", 11.635, 25.0]
["2026-09-25T17:40:42.843394+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:40:45.034774+00:00", "trade", 11.6366, 500.0]
["2026-09-25T17:40:48.662205+00:00", "trade", 11.64, 325.0]
["2026-09-25T17:40:48.662220+00:00", "trade", 11.6376, 325.0]
["2026-09-25T17:40:48.662241+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:48.662333+00:00", "trade", 11.6376, 175.0]
["2026-09-25T17:40:48.662680+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.662928+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.662947+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.663147+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.663213+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.663668+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.666835+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:48.667118+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:48.667612+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:48.669359+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:48.669517+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:48.671482+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:40:48.673903+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.674238+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.674364+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.674409+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:48.674594+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:51.241819+00:00", "trade", 11.64, 11.0]
["2026-09-25T17:40:51.370375+00:00", "trade", 11.635, 99.0]
["2026-09-25T17:40:52.269959+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:53.746460+00:00", "trade", 11.639, 180.0]
["2026-09-25T17:40:55.144170+00:00", "trade", 11.6366, 250.0]
["2026-09-25T17:40:55.590284+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590579+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590586+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590617+00:00", "trade", 11.64, 23.0]
["2026-09-25T17:40:55.590740+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590747+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590763+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:40:55.590848+00:00", "trade", 11.64, 200.0]
["2026-09-25T17:40:55.590848+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:40:55.590859+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:40:55.590860+00:00", "trade", 11.64, 99.0]
["2026-09-25T17:40:55.590914+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591102+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:40:55.591137+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591364+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591530+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591553+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591601+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591659+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591687+00:00", "trade", 11.65, 6.0]
["2026-09-25T17:40:55.591689+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591690+00:00", "trade", 11.65, 52.0]
["2026-09-25T17:40:55.591691+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591693+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591706+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591722+00:00", "trade", 11.65, 52.0]
["2026-09-25T17:40:55.591722+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591723+00:00", "trade", 11.65, 191.0]
["2026-09-25T17:40:55.591724+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591725+00:00", "trade", 11.65, 8.0]
["2026-09-25T17:40:55.591728+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591741+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591755+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591762+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591775+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:40:55.591781+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591789+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:40:55.591803+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591804+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591809+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.591812+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591818+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591838+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591955+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591962+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.591995+00:00", "trade", 11.65, 6.0]
["2026-09-25T17:40:55.591995+00:00", "trade", 11.65, 6.0]
["2026-09-25T17:40:55.592006+00:00", "trade", 11.65, 106.0]
["2026-09-25T17:40:55.592006+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592008+00:00", "trade", 11.65, 134.0]
["2026-09-25T17:40:55.592031+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592048+00:00", "trade", 11.65, 155.0]
["2026-09-25T17:40:55.592063+00:00", "trade", 11.65, 146.0]
["2026-09-25T17:40:55.592155+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592173+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592180+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592187+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592194+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592269+00:00", "trade", 11.65, 27.0]
["2026-09-25T17:40:55.592272+00:00", "trade", 11.65, 12.0]
["2026-09-25T17:40:55.592272+00:00", "trade", 11.65, 90.0]
["2026-09-25T17:40:55.592293+00:00", "trade", 11.65, 68.0]
["2026-09-25T17:40:55.592352+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592357+00:00", "trade", 11.65, 20.0]
["2026-09-25T17:40:55.592386+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.592402+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:40:55.592426+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592552+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:40:55.592585+00:00", "trade", 11.65, 220.0]
["2026-09-25T17:40:55.592592+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.592641+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592702+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.592709+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593078+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593104+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593177+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593232+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593282+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593352+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.593895+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.594092+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.594851+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.594890+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:40:55.595990+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596018+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596398+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596554+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596930+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596976+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.596984+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.597466+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.599502+00:00", "trade", 11.65, 300.0]
["2026-09-25T17:40:55.599560+00:00", "trade", 11.6499, 62.0]
["2026-09-25T17:40:55.600257+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.600317+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.600704+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.603978+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:40:55.606969+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.606993+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.607375+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.607862+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.609606+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.610056+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.634887+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.660845+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.754984+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.754993+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:55.755441+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:56.188457+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:56.892490+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:59.062271+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:59.062983+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:59.362459+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:59.362919+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:40:59.362934+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:00.919633+00:00", "trade", 11.5897, 11.0]
["2026-09-25T17:41:01.748029+00:00", "trade", 11.6493, 81.0]
["2026-09-25T17:41:01.748075+00:00", "trade", 11.645, 50.0]
["2026-09-25T17:41:02.164333+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:02.166033+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:02.167063+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:04.442482+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:04.443254+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:04.491772+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.396340+00:00", "trade", 11.6103, 6.0]
["2026-09-25T17:41:05.617285+00:00", "trade", 11.645, 4.0]
["2026-09-25T17:41:05.748201+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.748228+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.749461+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.749865+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.749875+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:05.942845+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:06.289723+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:06.290197+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:06.290667+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:08.121717+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.181846+00:00", "trade", 11.64, 9.0]
["2026-09-25T17:41:09.181850+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.182302+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.182313+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.182320+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.182346+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.182801+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.207217+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.984849+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.984891+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.985320+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:09.985346+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:10.204039+00:00", "trade", 11.64, 12.0]
["2026-09-25T17:41:10.204835+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:10.996607+00:00", "trade", 11.6418, 8.0]
["2026-09-25T17:41:11.588861+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:11.588912+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:11.588967+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:11.589295+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:11.589307+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:13.401491+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:13.526467+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:14.220343+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:41:15.012294+00:00", "trade", 11.64, 19.0]
["2026-09-25T17:41:15.157404+00:00", "trade", 11.6407, 99.0]
["2026-09-25T17:41:15.418260+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:41:15.420016+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:15.420464+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:15.420474+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:41:22.649939+00:00", "trade", 11.64, 77.0]
["2026-09-25T17:41:22.649940+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:41:22.649942+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:41:22.649945+00:00", "trade", 11.64, 20.0]
["2026-09-25T17:41:22.650216+00:00", "trade", 11.64, 55.0]
["2026-09-25T17:41:22.650364+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:41:22.650433+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650440+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650453+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650460+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650467+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650511+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:41:22.650690+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650703+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650748+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650754+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650843+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.650910+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650974+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650982+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.650995+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.651003+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.651019+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651115+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651151+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.651218+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651245+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651268+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.651277+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.651304+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651340+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651455+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651510+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651655+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651699+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.651736+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651794+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:22.651880+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:22.651965+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.651972+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.651993+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652072+00:00", "trade", 11.63, 40.0]
["2026-09-25T17:41:22.652247+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:41:22.652277+00:00", "trade", 11.63, 60.0]
["2026-09-25T17:41:22.652284+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652312+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652320+00:00", "trade", 11.63, 20.0]
["2026-09-25T17:41:22.652334+00:00", "trade", 11.63, 40.0]
["2026-09-25T17:41:22.652341+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652343+00:00", "trade", 11.63, 10.0]
["2026-09-25T17:41:22.652389+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652407+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652504+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652774+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652782+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652839+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:41:22.652889+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652909+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.652919+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.653263+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.653363+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.653810+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:22.692091+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:23.398498+00:00", "trade", 11.625, 100.0]
["2026-09-25T17:41:24.599330+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599369+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599383+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599403+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599806+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599824+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599864+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.599875+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600297+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600311+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600347+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600363+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600786+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600796+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600834+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.600847+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.601306+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:24.602839+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.282710+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.282711+00:00", "trade", 11.63, 52.0]
["2026-09-25T17:41:25.282712+00:00", "trade", 11.63, 28.0]
["2026-09-25T17:41:25.282713+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:41:25.282714+00:00", "trade", 11.63, 40.0]
["2026-09-25T17:41:25.282761+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.282767+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.282782+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.283949+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.284033+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.284059+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.284086+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.284115+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.284431+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.284675+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.285703+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.287193+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.287774+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.287806+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:41:25.287816+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.340798+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.340825+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341227+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:41:25.341242+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.341258+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.341331+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.341337+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341344+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341351+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341362+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341372+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341845+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341911+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.341978+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.342225+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.342283+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.342509+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.342516+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.342533+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.342546+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.343681+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.343714+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.345525+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.345551+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.345589+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.346188+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.346195+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.346205+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.346266+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383052+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383100+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383106+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383376+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383457+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383471+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.383504+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.383541+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.384151+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.384723+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.384745+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.384870+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.407279+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.407376+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.407384+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.407446+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.408056+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.408079+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.408875+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.417810+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.417817+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.417827+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.417870+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.417907+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.418630+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.418699+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.423273+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.423301+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.423398+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.423418+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.423432+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.423736+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.424217+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.426082+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.426211+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.426220+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.426247+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.426698+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.427454+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.427474+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.427564+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.427571+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.427591+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.428095+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428388+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428401+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428582+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428635+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428688+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428716+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:41:25.428889+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.464708+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.510784+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:25.918208+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:26.198197+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:26.198223+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:26.198972+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:28.713822+00:00", "trade", 11.5897, 100.0]
["2026-09-25T17:41:37.117147+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:41:40.115210+00:00", "trade", 11.6429, 1.0]
["2026-09-25T17:41:40.978195+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:46.297173+00:00", "trade", 11.5909, 33.0]
["2026-09-25T17:41:48.186794+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:51.351823+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:41:51.351967+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:52.031595+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:52.032852+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:52.041818+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:53.075403+00:00", "trade", 11.6057, 7.0]
["2026-09-25T17:41:54.769295+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:57.520437+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:41:58.511080+00:00", "trade", 11.63, 23.0]
["2026-09-25T17:42:05.027017+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:05.031067+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:05.856950+00:00", "trade", 11.62, 11.0]
["2026-09-25T17:42:08.237015+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:10.862454+00:00", "trade", 11.63, 42.0]
["2026-09-25T17:42:10.863988+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:10.864041+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:11.078307+00:00", "trade", 11.63, 98.0]
["2026-09-25T17:42:14.395661+00:00", "trade", 11.6317, 6.0]
["2026-09-25T17:42:17.004037+00:00", "trade", 11.6324, 100.0]
["2026-09-25T17:42:17.755084+00:00", "trade", 11.6416, 100.0]
["2026-09-25T17:42:18.742998+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:22.280005+00:00", "trade", 11.62, 20.0]
["2026-09-25T17:42:22.760412+00:00", "trade", 11.6312, 1000.0]
["2026-09-25T17:42:24.550413+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:25.131017+00:00", "trade", 11.6298, 10.0]
["2026-09-25T17:42:25.146812+00:00", "trade", 11.63, 200.0]
["2026-09-25T17:42:27.956193+00:00", "trade", 11.6403, 100.0]
["2026-09-25T17:42:28.662531+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:42:30.652685+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:32.615116+00:00", "trade", 11.6403, 7.0]
["2026-09-25T17:42:33.155032+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:33.155057+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:33.159417+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:33.508839+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:33.851248+00:00", "trade", 11.63, 1.0]
["2026-09-25T17:42:35.385987+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:36.568519+00:00", "trade", 11.63, 67.0]
["2026-09-25T17:42:37.418218+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:42:37.433039+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:42:37.433058+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433065+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433073+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433080+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433087+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433093+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433100+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433107+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433112+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:42:37.433113+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433120+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433127+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:42:37.433145+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433350+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433357+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433363+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433370+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433377+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:42:37.433446+00:00", "trade", 11.64, 15.0]
["2026-09-25T17:42:37.433449+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:42:37.433449+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:42:37.433449+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:42:37.433449+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:42:37.433453+00:00", "trade", 11.64, 75.0]
["2026-09-25T17:42:37.433458+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:42:37.433514+00:00", "trade", 11.635, 22.0]
["2026-09-25T17:42:37.433516+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.433543+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.433568+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.434412+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.434438+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.434941+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439367+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:42:37.439435+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439462+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439468+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439473+00:00", "trade", 11.65, 1000.0]
["2026-09-25T17:42:37.439475+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439475+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:42:37.439487+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:42:37.439508+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:42:37.439510+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:42:37.439573+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.439581+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.439627+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.440297+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.440304+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.446358+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.446385+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.446949+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.475525+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.475532+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.476232+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.831812+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.832260+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.832288+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.833188+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.849280+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:37.849969+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:39.095790+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.374598+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.374601+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:42:46.375066+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.375125+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.375550+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.375593+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:46.376067+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:49.731039+00:00", "trade", 11.655, 200.0]
["2026-09-25T17:42:50.532880+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:51.669684+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:52.030759+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:52.333307+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:54.075366+00:00", "trade", 11.6408, 2.0]
["2026-09-25T17:42:54.076321+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:54.076347+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:54.085176+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:54.677539+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:54.746110+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:42:58.041827+00:00", "trade", 11.65, 13.0]
["2026-09-25T17:42:58.730253+00:00", "trade", 11.655, 10.0]
["2026-09-25T17:42:58.945072+00:00", "trade", 11.655, 1.0]
["2026-09-25T17:43:00.736420+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:02.610834+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:03.877269+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:05.192816+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:07.768877+00:00", "trade", 11.65, 526.0]
["2026-09-25T17:43:14.471888+00:00", "trade", 11.6593, 75.0]
["2026-09-25T17:43:15.384570+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:19.381218+00:00", "trade", 11.655, 5.0]
["2026-09-25T17:43:19.417685+00:00", "trade", 11.659, 300.0]
["2026-09-25T17:43:23.181283+00:00", "trade", 11.6146, 100.0]
["2026-09-25T17:43:23.350786+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:26.977639+00:00", "trade", 11.6498, 8.0]
["2026-09-25T17:43:28.296884+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:43:33.388793+00:00", "trade", 11.655, 9.0]
["2026-09-25T17:43:33.389931+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:33.389955+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:33.478103+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:34.493483+00:00", "trade", 11.655, 200.0]
["2026-09-25T17:43:36.376012+00:00", "trade", 11.65, 77.0]
["2026-09-25T17:43:36.617016+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:43:38.180855+00:00", "trade", 11.6593, 1.0]
["2026-09-25T17:43:38.181264+00:00", "trade", 11.6593, 1.0]
["2026-09-25T17:43:39.449137+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:43:41.312697+00:00", "trade", 11.655, 128.0]
["2026-09-25T17:43:41.702651+00:00", "trade", 11.655, 2000.0]
["2026-09-25T17:43:41.898143+00:00", "trade", 11.6474, 1.0]
["2026-09-25T17:43:46.604940+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:43:48.206749+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.206776+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.206807+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:43:48.206809+00:00", "trade", 11.66, 1.0]
["2026-09-25T17:43:48.206810+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:43:48.206811+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:43:48.206814+00:00", "trade", 11.66, 1.0]
["2026-09-25T17:43:48.206840+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.206842+00:00", "trade", 11.66, 50.0]
["2026-09-25T17:43:48.206847+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.206860+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.207145+00:00", "trade", 11.66, 12.0]
["2026-09-25T17:43:48.207150+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:43:48.207155+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:43:48.207211+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.207332+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.207400+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:48.207430+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:43:48.207432+00:00", "trade", 11.66, 200.0]
["2026-09-25T17:43:48.207432+00:00", "trade", 11.66, 200.0]
["2026-09-25T17:43:48.207433+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:43:48.207434+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:43:48.207435+00:00", "trade", 11.66, 50.0]
["2026-09-25T17:43:48.207498+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.207512+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.207785+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.207833+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.207922+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.207947+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.208219+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.208599+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.211850+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.219000+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.219023+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.227272+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.239373+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.239398+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:48.239936+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:50.415280+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:51.774914+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.596936+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.596993+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.596995+00:00", "trade", 11.66, 8.0]
["2026-09-25T17:43:52.596996+00:00", "trade", 11.66, 125.0]
["2026-09-25T17:43:52.596997+00:00", "trade", 11.66, 344.0]
["2026-09-25T17:43:52.596999+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:43:52.597001+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597007+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597016+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597023+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597030+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597043+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597050+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597063+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:43:52.597407+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:43:52.597441+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:43:52.597473+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597480+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597487+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597494+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597500+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597522+00:00", "trade", 11.66, 50.0]
["2026-09-25T17:43:52.597543+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.597546+00:00", "trade", 11.66, 60.0]
["2026-09-25T17:43:52.598050+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.598073+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.598379+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.598641+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.602810+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.604029+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.608292+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.608316+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.609002+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.609056+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.609457+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:43:52.612801+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:52.639743+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:52.639750+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:53.455229+00:00", "trade", 11.6499, 100.0]
["2026-09-25T17:43:55.409181+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:55.409386+00:00", "quote", 11.64, 11.67]
["2026-09-25T17:43:55.409681+00:00", "quote", 11.64, 11.67]
["2026-09-25T17:43:55.409831+00:00", "quote", 11.64, 11.67]
["2026-09-25T17:43:55.409892+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:55.410343+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.269343+00:00", "quote", 11.64, 11.67]
["2026-09-25T17:43:59.270154+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.270611+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.276212+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.276256+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.276264+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.276307+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.277090+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:43:59.617325+00:00", "trade", 11.65, 200.0]
["2026-09-25T17:44:05.275441+00:00", "trade", 11.65, 150.0]
["2026-09-25T17:44:05.492608+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:05.493033+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:05.493487+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:05.493956+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494407+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494450+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494773+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494885+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494907+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494915+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.494945+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.495232+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.495374+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.495384+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.499690+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:05.500150+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:06.099772+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:08.592846+00:00", "trade", 11.655, 140.0]
["2026-09-25T17:44:09.690123+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:09.699108+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.514150+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.514196+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.514203+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.514255+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.514286+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:10.514714+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:10.514730+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:44:10.514789+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515251+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515296+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515340+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515723+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515770+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515818+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.515825+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516207+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516236+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516308+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516660+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516693+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516758+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.516803+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517127+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517192+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517212+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517309+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517592+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517679+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517694+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.517791+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518054+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518165+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518179+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518309+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518516+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518653+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518666+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518791+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.518979+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519138+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519150+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519274+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519281+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519623+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519637+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519759+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.519774+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520112+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520126+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520271+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520563+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520602+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520617+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.520762+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521024+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521086+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521099+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521246+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521487+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521573+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521583+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521729+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.521946+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522060+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522074+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522213+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522411+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522544+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522555+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522695+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.522871+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523025+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523040+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523176+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523335+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523510+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523524+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523660+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523793+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.523996+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524008+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524143+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524269+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524480+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524494+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524636+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524728+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524961+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:10.524977+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:11.000904+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:14.445782+00:00", "trade", 11.6457, 26.0]
["2026-09-25T17:44:17.103614+00:00", "trade", 11.655, 23.0]
["2026-09-25T17:44:19.951052+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:44:20.851990+00:00", "trade", 11.66, 8.0]
["2026-09-25T17:44:20.851993+00:00", "trade", 11.66, 1.0]
["2026-09-25T17:44:20.852030+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:20.852036+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:20.852048+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:20.852101+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:44:20.852107+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:44:20.852133+00:00", "trade", 11.66, 400.0]
["2026-09-25T17:44:20.852133+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:20.852362+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:20.852429+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852436+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852450+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852470+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852556+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852692+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.852818+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.853104+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.853312+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.853379+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.856369+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.857450+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.887726+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:20.888143+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:20.888580+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:20.888594+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:20.889092+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:20.891956+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:20.952233+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:26.366559+00:00", "trade", 11.66, 50.0]
["2026-09-25T17:44:30.175274+00:00", "trade", 11.6565, 4.0]
["2026-09-25T17:44:31.543649+00:00", "trade", 11.66, 17.0]
["2026-09-25T17:44:32.810348+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:32.810372+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.610066+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:33.610066+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.610067+00:00", "trade", 11.67, 43.0]
["2026-09-25T17:44:33.610069+00:00", "trade", 11.67, 500.0]
["2026-09-25T17:44:33.610070+00:00", "trade", 11.67, 200.0]
["2026-09-25T17:44:33.610073+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.610094+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610098+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610107+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610113+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610120+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610127+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610140+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610160+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610367+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:33.610374+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:33.610408+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610423+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610430+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610437+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610452+00:00", "trade", 11.665, 100.0]
["2026-09-25T17:44:33.610453+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:44:33.610471+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610472+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.610485+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.610509+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:33.610510+00:00", "trade", 11.67, 8.0]
["2026-09-25T17:44:33.610511+00:00", "trade", 11.67, 5.0]
["2026-09-25T17:44:33.610511+00:00", "trade", 11.67, 200.0]
["2026-09-25T17:44:33.610559+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.610594+00:00", "trade", 11.66, 39.0]
["2026-09-25T17:44:33.610644+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.610716+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610735+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.610870+00:00", "trade", 11.68, 6.0]
["2026-09-25T17:44:33.610947+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.610978+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.611028+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611050+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611092+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611196+00:00", "trade", 11.67, 39.0]
["2026-09-25T17:44:33.611196+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:44:33.611197+00:00", "trade", 11.68, 3.0]
["2026-09-25T17:44:33.611239+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611267+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611355+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:44:33.611356+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611380+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.611407+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.611451+00:00", "trade", 11.67, 76.0]
["2026-09-25T17:44:33.611479+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.611506+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:44:33.611517+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:44:33.611521+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.611522+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:44:33.611524+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.611528+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:44:33.611538+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611539+00:00", "trade", 11.67, 300.0]
["2026-09-25T17:44:33.611604+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611611+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611620+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611625+00:00", "trade", 11.67, 60.0]
["2026-09-25T17:44:33.611642+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611723+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611908+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611912+00:00", "trade", 11.675, 150.0]
["2026-09-25T17:44:33.611913+00:00", "trade", 11.68, 33.0]
["2026-09-25T17:44:33.611915+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611954+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611979+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.611981+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.612015+00:00", "trade", 11.67, 12.0]
["2026-09-25T17:44:33.612021+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.612046+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:44:33.612081+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:44:33.612084+00:00", "trade", 11.67, 11.0]
["2026-09-25T17:44:33.612087+00:00", "trade", 11.67, 90.0]
["2026-09-25T17:44:33.612092+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.612125+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.612134+00:00", "trade", 11.67, 20.0]
["2026-09-25T17:44:33.612154+00:00", "trade", 11.67, 200.0]
["2026-09-25T17:44:33.612154+00:00", "quote", 11.67, 11.67]
["2026-09-25T17:44:33.612261+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612334+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:44:33.612335+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612336+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612343+00:00", "trade", 11.67, 13.0]
["2026-09-25T17:44:33.612343+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612350+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612357+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612523+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612602+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.612611+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.613274+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.615357+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.616520+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.616965+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.617689+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.618357+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.631877+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.648162+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.663968+00:00", "trade", 11.665, 88.0]
["2026-09-25T17:44:33.663996+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664222+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664236+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664303+00:00", "trade", 11.67, 40.0]
["2026-09-25T17:44:33.664373+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664599+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664745+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:44:33.664862+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:44:33.664862+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.664877+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.664881+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.664915+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665074+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665081+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665088+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665113+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:44:33.665176+00:00", "trade", 11.66, 93.0]
["2026-09-25T17:44:33.665176+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:44:33.665230+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665236+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:44:33.665293+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665437+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665458+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665465+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665471+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.665519+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.665542+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.665548+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:33.665676+00:00", "trade", 11.66, 17.0]
["2026-09-25T17:44:33.670189+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.671352+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.711698+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:33.966683+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:44:34.611440+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:34.612081+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:34.612994+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:36.111838+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:37.269125+00:00", "trade", 11.66, 13.0]
["2026-09-25T17:44:37.274925+00:00", "trade", 11.66, 11.0]
["2026-09-25T17:44:37.286012+00:00", "trade", 11.66, 16.0]
["2026-09-25T17:44:37.286786+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:38.529549+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:38.530232+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:38.530490+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:38.530684+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:44:38.568480+00:00", "trade", 11.6799, 149.0]
["2026-09-25T17:44:38.573358+00:00", "trade", 11.65, 1.0]
["2026-09-25T17:44:38.574135+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.574668+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.574939+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.575150+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.575407+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.575633+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.575873+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.576121+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.576334+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.576611+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.576794+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.577091+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.577259+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.577575+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.577722+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.578060+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.578185+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.578542+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.578648+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.579025+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.579111+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.579503+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.579517+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.579992+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.580006+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.580491+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.580501+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.580975+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.580987+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.581465+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.581474+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.581948+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.581960+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.582435+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.582448+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.582922+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.582937+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.583442+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.583895+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.583926+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.584365+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.584397+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.584829+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.584885+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.585299+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.585365+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.585419+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.585851+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.585879+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.586334+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.586348+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.586821+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.586833+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.587318+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.587332+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.587803+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.587820+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.588281+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.588294+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.588767+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.588777+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.589255+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.589269+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.589739+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.589756+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.590235+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.590245+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.590723+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.590732+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.591215+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.591225+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.591705+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.591713+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.592187+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.592230+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.592662+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.592675+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.593147+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.593160+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.593637+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.593647+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.594122+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:38.594162+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:40.311812+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:40.586292+00:00", "trade", 11.655, 100.0]
["2026-09-25T17:44:40.935410+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:40.941263+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:40.941287+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:40.941590+00:00", "trade", 11.655, 50.0]
["2026-09-25T17:44:42.384399+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:47.550861+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:44:51.082761+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:55.589162+00:00", "trade", 11.6533, 205.0]
["2026-09-25T17:44:56.524752+00:00", "trade", 11.655, 150.0]
["2026-09-25T17:44:56.654229+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:44:56.966668+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:01.136252+00:00", "trade", 11.6542, 5.0]
["2026-09-25T17:45:04.017207+00:00", "trade", 11.6593, 7.0]
["2026-09-25T17:45:04.017562+00:00", "trade", 11.6593, 1.0]
["2026-09-25T17:45:10.430693+00:00", "trade", 11.6664, 6.0]
["2026-09-25T17:45:10.537943+00:00", "trade", 11.6543, 8.0]
["2026-09-25T17:45:11.249736+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:11.250224+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.250729+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.250972+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.251213+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.251224+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.251722+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.252152+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.252216+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.252618+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.252705+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.253085+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.253189+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.253546+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.253679+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254010+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254166+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254473+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254652+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254743+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.254938+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.255139+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.255400+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.255599+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.255648+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.256434+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.259570+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.259595+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:11.265306+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:12.743161+00:00", "trade", 11.655, 5.0]
["2026-09-25T17:45:18.853437+00:00", "trade", 11.65, 5.0]
["2026-09-25T17:45:22.187269+00:00", "trade", 11.6599, 190.0]
["2026-09-25T17:45:30.692344+00:00", "trade", 11.6563, 100.0]
["2026-09-25T17:45:33.215844+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:33.215890+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:33.252886+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:33.437130+00:00", "trade", 11.6052, 16.0]
["2026-09-25T17:45:35.353580+00:00", "trade", 11.6593, 100.0]
["2026-09-25T17:45:36.287172+00:00", "trade", 11.66, 25.0]
["2026-09-25T17:45:36.289853+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:36.289878+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:36.289892+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:45:36.289896+00:00", "trade", 11.66, 16.0]
["2026-09-25T17:45:36.289941+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:36.290226+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:45:36.290228+00:00", "trade", 11.66, 23.0]
["2026-09-25T17:45:36.290228+00:00", "trade", 11.66, 200.0]
["2026-09-25T17:45:36.290230+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:45:36.290230+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:36.290268+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:45:36.290289+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:45:36.290290+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:45:36.290326+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:45:36.290348+00:00", "quote", 11.65, 11.68]
["2026-09-25T17:45:36.290356+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.290402+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290457+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290512+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290521+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290613+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290631+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290647+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290681+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290766+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.290782+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291086+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291273+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291326+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291342+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291383+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291390+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291530+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291560+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291644+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291756+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.291815+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291870+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.291971+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292096+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292209+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292216+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292296+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.292389+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292407+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.292571+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292625+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.292687+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292885+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.292990+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.293075+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.293210+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.293234+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.293375+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.293393+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.293485+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.293802+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.293966+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.294021+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.294429+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.294754+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.294885+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.294902+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295195+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295229+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.295350+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295385+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295433+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295681+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.295884+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.295909+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:45:36.296346+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.296821+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297144+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297268+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297299+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297585+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297616+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297742+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297756+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.297791+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.298048+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.298268+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.298514+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.298751+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.298994+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299233+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299458+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299687+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299719+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299896+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.299918+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300168+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300175+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300211+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300357+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300648+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.300660+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301096+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301104+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301127+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301148+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301576+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.301625+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302057+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302086+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302503+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302534+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302544+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302554+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302980+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.302991+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303472+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303484+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303923+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303932+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303956+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.303999+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.304395+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.304410+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.304881+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.304894+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305327+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305346+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305372+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305388+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305801+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305816+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305853+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.305867+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306286+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306303+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306734+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306744+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306769+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.306786+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.307206+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.307258+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.307690+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.307715+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308138+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308157+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308202+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308214+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308612+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.308623+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.309119+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.309569+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.309575+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.309608+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.324559+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:36.325006+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:36.325054+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.325534+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.325551+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326017+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326029+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326466+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326473+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326508+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326523+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326944+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.326955+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.327429+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.327442+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.327880+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.327918+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.327928+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:36.328367+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.852817+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.852857+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.852911+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:39.853197+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:39.853228+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:39.853662+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.854351+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.854362+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.854830+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.854840+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.855291+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.855761+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:39.995048+00:00", "trade", 11.6699, 72.0]
["2026-09-25T17:45:39.995835+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.056727+00:00", "trade", 11.6578, 1.0]
["2026-09-25T17:45:40.846042+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:40.846318+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:40.846494+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:40.846501+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:40.846536+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:45:40.846559+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.847059+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.847110+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.847549+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.847570+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848036+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848047+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848490+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848499+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848526+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848541+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848963+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.848979+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849455+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849505+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849909+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849927+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849943+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.849960+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.850389+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.850431+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.850870+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.850891+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851324+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851333+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851360+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851422+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851798+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851812+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851900+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.851908+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.852351+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.852378+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.852393+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:40.852827+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:41.179597+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.686644+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.688038+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.688401+00:00", "trade", 11.665, 25.0]
["2026-09-25T17:45:44.689874+00:00", "trade", 11.665, 25.0]
["2026-09-25T17:45:44.691016+00:00", "trade", 11.665, 25.0]
["2026-09-25T17:45:44.691807+00:00", "trade", 11.67, 15.0]
["2026-09-25T17:45:44.692466+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.692482+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.692545+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.692900+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.693395+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.693405+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.693812+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.693830+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:44.693873+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:48.984325+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:48.992093+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:48.992549+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:49.018480+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:49.018972+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:49.364161+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.602315+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.602357+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.602364+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.602395+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.602861+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.603216+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.603274+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.603292+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:51.604722+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:52.119791+00:00", "trade", 11.665, 50.0]
["2026-09-25T17:45:53.004209+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:53.234239+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:54.386266+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:54.386695+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:45:55.439950+00:00", "trade", 11.665, 14.0]
["2026-09-25T17:46:00.556950+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:00.628190+00:00", "trade", 11.665, 14.0]
["2026-09-25T17:46:00.776889+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:04.255059+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:07.973070+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:07.973504+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:07.973952+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:07.982101+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:07.982126+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:08.458276+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:08.537491+00:00", "trade", 11.6061, 1.0]
["2026-09-25T17:46:11.231812+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:12.441324+00:00", "trade", 11.6601, 5.0]
["2026-09-25T17:46:17.315086+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.315093+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.315149+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.315672+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.315998+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.316027+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:17.316064+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:20.240970+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:20.242176+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:20.242183+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:20.526746+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:20.527213+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.369799+00:00", "trade", 11.665, 50.0]
["2026-09-25T17:46:21.369807+00:00", "trade", 11.665, 50.0]
["2026-09-25T17:46:21.733658+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.733662+00:00", "trade", 11.665, 100.0]
["2026-09-25T17:46:21.733662+00:00", "trade", 11.66, 93.0]
["2026-09-25T17:46:21.733663+00:00", "trade", 11.66, 110.0]
["2026-09-25T17:46:21.733807+00:00", "trade", 11.66, 29.0]
["2026-09-25T17:46:21.733809+00:00", "trade", 11.665, 60.0]
["2026-09-25T17:46:21.733829+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:46:21.733861+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:46:21.733890+00:00", "trade", 11.665, 40.0]
["2026-09-25T17:46:21.734000+00:00", "trade", 11.665, 100.0]
["2026-09-25T17:46:21.734002+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734003+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:46:21.734248+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734279+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:46:21.734295+00:00", "trade", 11.66, 55.0]
["2026-09-25T17:46:21.734297+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734302+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:46:21.734319+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734333+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734340+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734341+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734402+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734532+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734600+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:21.734707+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:46:21.734708+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734798+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734827+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734894+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734908+00:00", "trade", 11.66, 10.0]
["2026-09-25T17:46:21.734910+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:46:21.734912+00:00", "trade", 11.66, 11.0]
["2026-09-25T17:46:21.734915+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734949+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:21.734957+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:46:21.734998+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:46:21.735304+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:46:21.735401+00:00", "trade", 11.66, 21.0]
["2026-09-25T17:46:21.735401+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:46:21.736043+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:46:21.736108+00:00", "trade", 11.655, 6.0]
["2026-09-25T17:46:24.730027+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:24.730552+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:24.730750+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:24.730806+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:24.730898+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:24.731213+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:25.430800+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:29.796271+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:46:29.809545+00:00", "trade", 11.6699, 10.0]
["2026-09-25T17:46:30.310970+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:46:30.310970+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.310983+00:00", "trade", 11.66, 6.0]
["2026-09-25T17:46:30.311069+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.311343+00:00", "trade", 11.66, 21.0]
["2026-09-25T17:46:30.311384+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.311399+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.311407+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.311811+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.311886+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.312040+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.312261+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.312842+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.315543+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.315784+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.315992+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.315999+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.316512+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.316985+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317000+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317475+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317483+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317923+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317959+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.317966+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318398+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318412+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318448+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318851+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318891+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318900+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.318933+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.319319+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.319377+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.322406+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.323804+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.330797+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.330835+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331312+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331319+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331336+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331348+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331629+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:46:30.331652+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.331758+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.332126+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.332251+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.332609+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.332696+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333055+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333096+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333139+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333160+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333528+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333543+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333579+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.333600+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.334096+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.334547+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.334553+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.334582+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:30.895370+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:31.184689+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:31.185154+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:31.903190+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:31.903664+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204025+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204030+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204069+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204078+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204120+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204269+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:32.204696+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:46:35.216336+00:00", "trade", 11.6593, 2.0]
["2026-09-25T17:46:35.216703+00:00", "trade", 11.6593, 1.0]
["2026-09-25T17:46:38.451228+00:00", "trade", 11.655, 1.0]
["2026-09-25T17:46:41.495760+00:00", "trade", 11.6079, 22.0]
["2026-09-25T17:46:42.965845+00:00", "trade", 11.655, 5.0]
["2026-09-25T17:46:46.299164+00:00", "trade", 11.6563, 200.0]
["2026-09-25T17:46:53.366135+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:46:54.412681+00:00", "trade", 11.6597, 250.0]
["2026-09-25T17:46:56.858267+00:00", "trade", 11.6607, 7.0]
["2026-09-25T17:46:59.697069+00:00", "trade", 11.6593, 50.0]
["2026-09-25T17:47:01.632542+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:01.632588+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.716275+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:47:05.716277+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:47:05.716557+00:00", "trade", 11.65, 11.0]
["2026-09-25T17:47:05.716559+00:00", "trade", 11.65, 200.0]
["2026-09-25T17:47:05.716559+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.716684+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:47:05.716765+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716773+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716779+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716793+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716812+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716819+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716829+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:47:05.716836+00:00", "trade", 11.65, 10.0]
["2026-09-25T17:47:05.716857+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.716874+00:00", "trade", 11.65, 90.0]
["2026-09-25T17:47:05.717057+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.717314+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.717384+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.717443+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.717580+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.717917+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.720846+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.721298+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.721824+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:47:05.722039+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:47:05.722389+00:00", "trade", 11.65, 8.0]
["2026-09-25T17:47:05.722391+00:00", "trade", 11.65, 47.0]
["2026-09-25T17:47:05.722393+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:47:05.722439+00:00", "quote", 11.65, 11.65]
["2026-09-25T17:47:05.722627+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:47:05.722627+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.722858+00:00", "trade", 11.65, 50.0]
["2026-09-25T17:47:05.722910+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.723075+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.723202+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.723359+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.723997+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.724808+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:47:05.725322+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.725775+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.725824+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.725839+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.726249+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.726274+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.726311+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.726323+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.726768+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.731438+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.732173+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.732688+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.732697+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.733142+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.733159+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.733171+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:05.958011+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:07.015386+00:00", "trade", 11.66, 46.0]
["2026-09-25T17:47:14.406818+00:00", "trade", 11.655, 1.0]
["2026-09-25T17:47:16.178512+00:00", "trade", 11.6578, 2.0]
["2026-09-25T17:47:21.063273+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:22.309835+00:00", "trade", 11.6252, 30.0]
["2026-09-25T17:47:25.603278+00:00", "trade", 11.66, 3900.0]
["2026-09-25T17:47:25.603756+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.606364+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:47:25.607206+00:00", "trade", 11.66, 6000.0]
["2026-09-25T17:47:25.608259+00:00", "trade", 11.66, 7.0]
["2026-09-25T17:47:25.608260+00:00", "trade", 11.66, 41.0]
["2026-09-25T17:47:25.608278+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.608285+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.608299+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.608348+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.608355+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:47:25.608427+00:00", "trade", 11.66, 500.0]
["2026-09-25T17:47:25.608430+00:00", "trade", 11.66, 200.0]
["2026-09-25T17:47:25.608431+00:00", "trade", 11.66, 20.0]
["2026-09-25T17:47:25.608432+00:00", "quote", 11.65, 11.67]
["2026-09-25T17:47:25.608498+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.608505+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.608521+00:00", "trade", 11.66, 48.0]
["2026-09-25T17:47:25.608530+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.608537+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.608582+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.608709+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609032+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609350+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609497+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609520+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609627+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.609672+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610158+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610170+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610208+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610413+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610422+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610603+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610655+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610671+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610681+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.610853+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.611069+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.611132+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.614668+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.618306+00:00", "trade", 11.665, 800.0]
["2026-09-25T17:47:25.619072+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.619512+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.637601+00:00", "trade", 11.665, 200.0]
["2026-09-25T17:47:25.644917+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:25.644991+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:25.645386+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:25.645394+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:25.645407+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:25.645482+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.645983+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.645990+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646465+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646494+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646918+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646933+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646954+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.646966+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.647394+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.647408+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.647882+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.647896+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648335+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648370+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648422+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648811+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648843+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648862+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.648915+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649296+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649307+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649344+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649396+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649776+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649793+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649826+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.649859+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650265+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650280+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650309+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650324+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650755+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650770+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650807+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.650818+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651244+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651256+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651324+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651330+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651740+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651754+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.651872+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.654907+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:25.655354+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:27.202209+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:30.683884+00:00", "trade", 11.665, 153.0]
["2026-09-25T17:47:36.283977+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.329434+00:00", "trade", 11.6629, 1.0]
["2026-09-25T17:47:36.331664+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.379324+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:47:36.381539+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.423217+00:00", "trade", 11.6699, 1.0]
["2026-09-25T17:47:36.443153+00:00", "trade", 11.6637, 6.0]
["2026-09-25T17:47:36.449984+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.465585+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.507219+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.536229+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.598437+00:00", "trade", 11.66, 2.0]
["2026-09-25T17:47:36.600656+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.611658+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.680657+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.819033+00:00", "trade", 11.665, 17.0]
["2026-09-25T17:47:36.823256+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.845154+00:00", "trade", 11.665, 12.0]
["2026-09-25T17:47:36.845485+00:00", "trade", 11.665, 88.0]
["2026-09-25T17:47:36.849467+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:36.990768+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:37.004548+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:37.422062+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:37.791793+00:00", "trade", 11.66, 5.0]
["2026-09-25T17:47:38.399167+00:00", "trade", 11.6699, 2.0]
["2026-09-25T17:47:38.401325+00:00", "trade", 11.665, 1.0]
["2026-09-25T17:47:46.180562+00:00", "trade", 11.6693, 1.0]
["2026-09-25T17:47:46.180907+00:00", "trade", 11.6693, 1.0]
["2026-09-25T17:47:47.004434+00:00", "trade", 11.6666, 250.0]
["2026-09-25T17:47:47.219460+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:51.310458+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:51.311292+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:51.311326+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:51.311661+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:57.990372+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:57.991231+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:57.991683+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:58.417738+00:00", "trade", 11.67, 1000.0]
["2026-09-25T17:47:58.418177+00:00", "trade", 11.67, 29.0]
["2026-09-25T17:47:58.418178+00:00", "trade", 11.67, 4.0]
["2026-09-25T17:47:58.418224+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:58.418277+00:00", "trade", 11.67, 7.0]
["2026-09-25T17:47:58.418523+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:58.418541+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:47:58.418565+00:00", "trade", 11.67, 30.0]
["2026-09-25T17:47:58.418566+00:00", "trade", 11.67, 200.0]
["2026-09-25T17:47:58.418589+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:58.418631+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:47:58.418720+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418731+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418781+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418796+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418803+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418809+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418853+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418934+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:47:58.418954+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.418974+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419049+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419060+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419104+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419164+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419212+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419269+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419297+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419311+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419328+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.419437+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:47:58.419439+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:47:58.419775+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.420104+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.420129+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.420164+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.420262+00:00", "trade", 11.675, 100.0]
["2026-09-25T17:47:58.420264+00:00", "trade", 11.68, 27.0]
["2026-09-25T17:47:58.420265+00:00", "trade", 11.68, 11.0]
["2026-09-25T17:47:58.420364+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.420446+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420530+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420587+00:00", "trade", 11.68, 225.0]
["2026-09-25T17:47:58.420624+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.420762+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.420767+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420797+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420807+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420811+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420816+00:00", "trade", 11.68, 300.0]
["2026-09-25T17:47:58.420816+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420829+00:00", "trade", 11.68, 10.0]
["2026-09-25T17:47:58.420891+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420896+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.420899+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420915+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420923+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420927+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420939+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.420961+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420977+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.420983+00:00", "trade", 11.68, 8.0]
["2026-09-25T17:47:58.421010+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:47:58.421013+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421021+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421028+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421071+00:00", "trade", 11.68, 60.0]
["2026-09-25T17:47:58.421173+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421179+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421215+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421227+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421307+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:47:58.421369+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421385+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421508+00:00", "trade", 11.68, 190.0]
["2026-09-25T17:47:58.421544+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421591+00:00", "quote", 11.68, 11.68]
["2026-09-25T17:47:58.421771+00:00", "trade", 11.68, 50.0]
["2026-09-25T17:47:58.421773+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421825+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421832+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421843+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421855+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421862+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421879+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421897+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421919+00:00", "trade", 11.68, 24.0]
["2026-09-25T17:47:58.421921+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.421922+00:00", "trade", 11.68, 6.0]
["2026-09-25T17:47:58.421925+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.421926+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.421939+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.421944+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.421947+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421954+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421960+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421967+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421975+00:00", "trade", 11.68, 160.0]
["2026-09-25T17:47:58.421976+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.421977+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421978+00:00", "trade", 11.68, 24.0]
["2026-09-25T17:47:58.421979+00:00", "trade", 11.68, 6.0]
["2026-09-25T17:47:58.421982+00:00", "trade", 11.68, 24.0]
["2026-09-25T17:47:58.421983+00:00", "quote", 11.68, 11.69]
["2026-09-25T17:47:58.421990+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.421996+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.422003+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.422010+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.422017+00:00", "trade", 11.68, 18.0]
["2026-09-25T17:47:58.422018+00:00", "quote", 11.67, 11.69]
["2026-09-25T17:47:58.422022+00:00", "trade", 11.68, 27.0]
["2026-09-25T17:47:58.422025+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422032+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422038+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422044+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422051+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422057+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422065+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422072+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422080+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422087+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422094+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422144+00:00", "trade", 11.68, 27.0]
["2026-09-25T17:47:58.422167+00:00", "trade", 11.68, 174.0]
["2026-09-25T17:47:58.422182+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422189+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422222+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422230+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422252+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422254+00:00", "trade", 11.68, 100.0]
["2026-09-25T17:47:58.422268+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422292+00:00", "trade", 11.68, 18.0]
["2026-09-25T17:47:58.422306+00:00", "trade", 11.68, 13.0]
["2026-09-25T17:47:58.422341+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422430+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422443+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422514+00:00", "trade", 11.68, 13.0]
["2026-09-25T17:47:58.422516+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422539+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422607+00:00", "trade", 11.68, 7000.0]
["2026-09-25T17:47:58.422640+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422652+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422659+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.422706+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.424339+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.426059+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.427043+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.451313+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.451338+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.451348+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.451372+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.451795+00:00", "trade", 11.67, 10.0]
["2026-09-25T17:47:58.455428+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:47:58.523488+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:01.196331+00:00", "trade", 11.6685, 2.0]
["2026-09-25T17:48:02.212029+00:00", "trade", 11.675, 100.0]
["2026-09-25T17:48:02.711265+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:02.711783+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:02.711794+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:02.711837+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:02.712252+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:02.712259+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:12.792594+00:00", "trade", 11.675, 100.0]
["2026-09-25T17:48:12.793077+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:12.793242+00:00", "trade", 11.675, 225.0]
["2026-09-25T17:48:12.793535+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:12.840608+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:13.584774+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:18.574221+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507066+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507067+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507073+00:00", "trade", 11.67, 300.0]
["2026-09-25T17:48:27.507073+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507074+00:00", "trade", 11.67, 18.0]
["2026-09-25T17:48:27.507075+00:00", "trade", 11.67, 27.0]
["2026-09-25T17:48:27.507077+00:00", "trade", 11.67, 45.0]
["2026-09-25T17:48:27.507116+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507129+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507135+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507148+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507162+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507191+00:00", "trade", 11.67, 38.0]
["2026-09-25T17:48:27.507195+00:00", "trade", 11.67, 18.0]
["2026-09-25T17:48:27.507209+00:00", "trade", 11.67, 23.0]
["2026-09-25T17:48:27.507230+00:00", "trade", 11.67, 16.0]
["2026-09-25T17:48:27.507311+00:00", "trade", 11.67, 50.0]
["2026-09-25T17:48:27.507349+00:00", "trade", 11.67, 70.0]
["2026-09-25T17:48:27.507414+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507428+00:00", "quote", 11.67, 11.68]
["2026-09-25T17:48:27.507448+00:00", "trade", 11.67, 55.0]
["2026-09-25T17:48:27.507506+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507507+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507511+00:00", "trade", 11.67, 20.0]
["2026-09-25T17:48:27.507512+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507567+00:00", "trade", 11.67, 60.0]
["2026-09-25T17:48:27.507580+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507585+00:00", "trade", 11.67, 100.0]
["2026-09-25T17:48:27.507601+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:48:27.507614+00:00", "quote", 11.66, 11.68]
["2026-09-25T17:48:27.507677+00:00", "trade", 11.66, 11.0]
["2026-09-25T17:48:27.507681+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507684+00:00", "trade", 11.66, 89.0]
["2026-09-25T17:48:27.507686+00:00", "trade", 11.66, 4.0]
["2026-09-25T17:48:27.507687+00:00", "trade", 11.66, 281.0]
["2026-09-25T17:48:27.507688+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507694+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507701+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507708+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507714+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507721+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507728+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507735+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507749+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507756+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507772+00:00", "trade", 11.66, 43.0]
["2026-09-25T17:48:27.507793+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507800+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507813+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.507997+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.508019+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.508023+00:00", "trade", 11.66, 58.0]
["2026-09-25T17:48:27.508031+00:00", "trade", 11.66, 8.0]
["2026-09-25T17:48:27.508045+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.508067+00:00", "trade", 11.66, 12.0]
["2026-09-25T17:48:27.508071+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:48:27.508073+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:48:27.508073+00:00", "quote", 11.66, 11.67]
["2026-09-25T17:48:27.508254+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:48:27.508342+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:48:27.508357+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:48:27.508358+00:00", "trade", 11.66, 100.0]
["2026-09-25T17:48:27.508428+00:00", "quote", 11.66, 11.66]
["2026-09-25T17:48:27.508494+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508511+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508535+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508546+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508575+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508607+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508715+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508721+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508746+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.508822+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509016+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509484+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509602+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509685+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509712+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509714+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:48:27.509728+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:48:27.509958+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.509960+00:00", "trade", 11.65, 100.0]
["2026-09-25T17:48:27.509994+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510003+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510017+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510040+00:00", "trade", 11.65, 20.0]
["2026-09-25T17:48:27.510041+00:00", "trade", 11.65, 40.0]
["2026-09-25T17:48:27.510045+00:00", "trade", 11.65, 75.0]
["2026-09-25T17:48:27.510045+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510052+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510059+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510232+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510256+00:00", "quote", 11.65, 11.66]
["2026-09-25T17:48:27.510336+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.510401+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.510414+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.510452+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.511120+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.511148+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.511350+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.511826+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.514535+00:00", "trade", 11.645, 4.0]
["2026-09-25T17:48:27.518889+00:00", "trade", 11.6401, 1.0]
["2026-09-25T17:48:27.521391+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.541921+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.541928+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.607460+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.607513+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.607525+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.607535+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.607562+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.609468+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.610431+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.610472+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.615485+00:00", "trade", 11.645, 86.0]
["2026-09-25T17:48:27.672860+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:48:27.672862+00:00", "trade", 11.64, 300.0]
["2026-09-25T17:48:27.672863+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.672867+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.672902+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.672915+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.672922+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.672938+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.672942+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673209+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673234+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673256+00:00", "trade", 11.64, 350.0]
["2026-09-25T17:48:27.673257+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.673257+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673279+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673282+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673318+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673350+00:00", "trade", 11.64, 91.0]
["2026-09-25T17:48:27.673367+00:00", "trade", 11.64, 9.0]
["2026-09-25T17:48:27.673369+00:00", "trade", 11.64, 91.0]
["2026-09-25T17:48:27.673564+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.673745+00:00", "trade", 11.64, 9.0]
["2026-09-25T17:48:27.673747+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673748+00:00", "trade", 11.64, 108.0]
["2026-09-25T17:48:27.673764+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673872+00:00", "trade", 11.64, 48.0]
["2026-09-25T17:48:27.673872+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673872+00:00", "trade", 11.64, 4.0]
["2026-09-25T17:48:27.673873+00:00", "trade", 11.64, 24.0]
["2026-09-25T17:48:27.673879+00:00", "trade", 11.64, 6.0]
["2026-09-25T17:48:27.673881+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673881+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.673928+00:00", "trade", 11.64, 68.0]
["2026-09-25T17:48:27.673933+00:00", "trade", 11.64, 32.0]
["2026-09-25T17:48:27.673934+00:00", "trade", 11.64, 68.0]
["2026-09-25T17:48:27.673936+00:00", "trade", 11.64, 32.0]
["2026-09-25T17:48:27.673937+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.673944+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.673958+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.673964+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.673970+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674037+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674044+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674144+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674241+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674264+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.674271+00:00", "trade", 11.64, 11.0]
["2026-09-25T17:48:27.674273+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.674277+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:48:27.674298+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.674366+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.674367+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.674388+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.674414+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.674439+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:48:27.674658+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:27.674694+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.674695+00:00", "trade", 11.64, 3.0]
["2026-09-25T17:48:27.674730+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.675209+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.675306+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.676932+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.680656+00:00", "trade", 11.64, 400.0]
["2026-09-25T17:48:27.680664+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.680768+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.681121+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681132+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681153+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681255+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.681271+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681599+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681706+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.681754+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.681960+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.681996+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.682044+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.682495+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.682506+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.682828+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:48:27.683564+00:00", "trade", 11.64, 200.0]
["2026-09-25T17:48:27.683601+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.684098+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.684561+00:00", "trade", 11.64, 35.0]
["2026-09-25T17:48:27.684646+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.684849+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.685456+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:27.687782+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.688116+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.688140+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.688838+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.689273+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.689283+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.689293+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.693956+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.694852+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.699903+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.707544+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.707900+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.707907+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.707975+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.707992+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:48:27.708019+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.708470+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:27.709555+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.715914+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.716119+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.719048+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:48:27.781050+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:28.020719+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:28.025865+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026328+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026359+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026373+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026421+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026434+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026831+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.026868+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.051549+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:28.066762+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:48:28.067182+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:29.472144+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472149+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472171+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472185+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472256+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472671+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.472685+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:29.473380+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:33.396623+00:00", "trade", 11.6412, 999.0]
["2026-09-25T17:48:33.988917+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:33.988978+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:42.300701+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:43.891942+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:43.891991+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:43.892515+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:43.892795+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:43.893761+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:44.905490+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:50.087323+00:00", "trade", 11.645, 220.0]
["2026-09-25T17:48:50.097635+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:50.189014+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:50.217521+00:00", "trade", 11.645, 250.0]
["2026-09-25T17:48:51.412452+00:00", "trade", 11.645, 50.0]
["2026-09-25T17:48:51.412469+00:00", "trade", 11.645, 50.0]
["2026-09-25T17:48:51.412645+00:00", "trade", 11.645, 50.0]
["2026-09-25T17:48:51.413147+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:51.413182+00:00", "trade", 11.645, 50.0]
["2026-09-25T17:48:51.413625+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:51.413634+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:51.413649+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:51.413989+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.414479+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.414568+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.414956+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415029+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415409+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415441+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415473+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415500+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415885+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.415943+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416400+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416413+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416849+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416857+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416901+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.416927+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.417862+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.417879+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418311+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418320+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418349+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418366+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418785+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.418799+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.419070+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.419096+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.419798+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:51.419807+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.040823+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.041799+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.085661+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:55.086132+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:55.086140+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:55.086147+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:55.086156+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:48:55.086467+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.086947+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087075+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087432+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087540+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087884+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087918+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.087988+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088006+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088361+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088381+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088416+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088466+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088894+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.088944+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089359+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089383+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089390+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089426+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089840+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.089855+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.090330+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.090342+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.090776+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.090787+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.090842+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.091260+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.091777+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.092216+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:48:55.106211+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:49:00.471235+00:00", "trade", 11.6401, 9.0]
["2026-09-25T17:49:02.919427+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.925847+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:02.926315+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:02.926335+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:02.926379+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:02.926669+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.927152+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.927325+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.927648+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.927791+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928109+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928124+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928230+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928251+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928579+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.928691+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929067+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929155+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929520+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929582+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929594+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929635+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.929991+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930033+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930107+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930118+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930559+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930566+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.930620+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931045+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931107+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931510+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931552+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931591+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931955+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.931975+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932037+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932048+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932082+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932417+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932572+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.932880+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933024+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933057+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933323+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933343+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933497+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933512+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933553+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933783+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.933983+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934000+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934429+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934438+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934468+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934483+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934903+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.934916+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935387+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935401+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935836+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935844+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935883+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.935893+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.936310+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.936327+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.936805+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.936813+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937258+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937305+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937311+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937736+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937748+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.937818+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938185+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938253+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938265+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938310+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938650+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:02.938743+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:03.156746+00:00", "trade", 11.645, 72.0]
["2026-09-25T17:49:03.873896+00:00", "trade", 11.6493, 100.0]
["2026-09-25T17:49:07.715476+00:00", "trade", 11.6487, 2.0]
["2026-09-25T17:49:08.187391+00:00", "trade", 11.645, 77.0]
["2026-09-25T17:49:08.187432+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:08.187634+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:08.188018+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:08.188422+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:09.794033+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:09.794079+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:10.627910+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:10.627936+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:12.277034+00:00", "trade", 11.6628, 4.0]
["2026-09-25T17:49:14.493557+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:17.681075+00:00", "trade", 11.64, 47.0]
["2026-09-25T17:49:19.123660+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:49:19.136961+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:19.137910+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:19.137943+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:19.723201+00:00", "trade", 11.645, 1.0]
["2026-09-25T17:49:20.635268+00:00", "trade", 11.6455, 89.0]
["2026-09-25T17:49:20.635352+00:00", "trade", 11.6455, 1.0]
["2026-09-25T17:49:20.777931+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:20.777979+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:20.787002+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:20.787031+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:22.731776+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:49:28.288866+00:00", "trade", 11.6631, 33.0]
["2026-09-25T17:49:28.294697+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:49:28.294702+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:30.241961+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:30.242416+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:30.257792+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:31.861311+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:32.072198+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:32.072649+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:32.072900+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:32.073119+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:32.966977+00:00", "trade", 11.6461, 100.0]
["2026-09-25T17:49:33.579545+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:33.579992+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:33.580459+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:33.645641+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:34.081951+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:35.064735+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:49:35.891744+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:36.754136+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:36.756602+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.226449+00:00", "trade", 11.64, 4.0]
["2026-09-25T17:49:41.226449+00:00", "trade", 11.64, 11.0]
["2026-09-25T17:49:41.226451+00:00", "trade", 11.64, 44.0]
["2026-09-25T17:49:41.226452+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:49:41.226474+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:49:41.226843+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:49:41.226843+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.226844+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.226860+00:00", "trade", 11.64, 62.0]
["2026-09-25T17:49:41.226861+00:00", "trade", 11.64, 17.0]
["2026-09-25T17:49:41.226892+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.226905+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.226913+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226943+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226950+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226961+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226962+00:00", "trade", 11.64, 36.0]
["2026-09-25T17:49:41.226963+00:00", "trade", 11.64, 4.0]
["2026-09-25T17:49:41.226964+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:49:41.226969+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226975+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.226982+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.226996+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227000+00:00", "trade", 11.64, 25.0]
["2026-09-25T17:49:41.227012+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227017+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227020+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227024+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227058+00:00", "trade", 11.64, 22.0]
["2026-09-25T17:49:41.227058+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:49:41.227092+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227114+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227169+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227189+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227221+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227223+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227323+00:00", "trade", 11.64, 106.0]
["2026-09-25T17:49:41.227332+00:00", "trade", 11.64, 16.0]
["2026-09-25T17:49:41.227332+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227340+00:00", "trade", 11.64, 24.0]
["2026-09-25T17:49:41.227358+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227381+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227483+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:49:41.227522+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227541+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.227563+00:00", "trade", 11.64, 22.0]
["2026-09-25T17:49:41.227563+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227611+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:49:41.227624+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.227683+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.227691+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.227715+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227725+00:00", "quote", 11.64, 11.64]
["2026-09-25T17:49:41.227726+00:00", "trade", 11.64, 40.0]
["2026-09-25T17:49:41.227727+00:00", "trade", 11.64, 29.0]
["2026-09-25T17:49:41.227756+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.227815+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.227822+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228009+00:00", "trade", 11.64, 13.0]
["2026-09-25T17:49:41.228010+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:49:41.228012+00:00", "trade", 11.64, 29.0]
["2026-09-25T17:49:41.228036+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228124+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228179+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228275+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228396+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228405+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228425+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228511+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228666+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.228742+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.232751+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.233076+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.233238+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.233672+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.233725+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.235470+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.235953+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.235975+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.236433+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.236440+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.247881+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.248253+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.248769+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.249058+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.249511+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.270651+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.376887+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.634726+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.635198+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:49:41.635293+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.638730+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.638774+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:41.639318+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:42.135778+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:42.352124+00:00", "trade", 11.63, 3.0]
["2026-09-25T17:49:42.353480+00:00", "trade", 11.635, 25.0]
["2026-09-25T17:49:42.354055+00:00", "trade", 11.635, 25.0]
["2026-09-25T17:49:42.354196+00:00", "trade", 11.635, 25.0]
["2026-09-25T17:49:42.359653+00:00", "trade", 11.635, 25.0]
["2026-09-25T17:49:43.135930+00:00", "trade", 11.635, 3.0]
["2026-09-25T17:49:50.434008+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:50.434618+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:52.011382+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:52.011389+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:52.078384+00:00", "trade", 11.6423, 4.0]
["2026-09-25T17:49:52.138034+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:53.188882+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:55.844510+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:55.844527+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:56.814355+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:56.814371+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:49:56.823355+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:00.019943+00:00", "trade", 11.662, 64.0]
["2026-09-25T17:50:01.614240+00:00", "trade", 11.635, 50.0]
["2026-09-25T17:50:01.614251+00:00", "trade", 11.635, 50.0]
["2026-09-25T17:50:01.614295+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.614790+00:00", "trade", 11.635, 50.0]
["2026-09-25T17:50:01.614849+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.615523+00:00", "trade", 11.635, 50.0]
["2026-09-25T17:50:01.616856+00:00", "trade", 11.635, 100.0]
["2026-09-25T17:50:01.728989+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729015+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729023+00:00", "trade", 11.64, 15.0]
["2026-09-25T17:50:01.729027+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:50:01.729028+00:00", "trade", 11.64, 5.0]
["2026-09-25T17:50:01.729198+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:50:01.729267+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729274+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729279+00:00", "trade", 11.64, 50.0]
["2026-09-25T17:50:01.729281+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729288+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729335+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729342+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729361+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:50:01.729363+00:00", "trade", 11.64, 4.0]
["2026-09-25T17:50:01.729364+00:00", "trade", 11.64, 800.0]
["2026-09-25T17:50:01.729365+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:01.729391+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:50:01.729419+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:50:01.729423+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:01.729450+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:50:01.729509+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.729545+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730012+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:50:01.730033+00:00", "quote", 11.64, 11.66]
["2026-09-25T17:50:01.730087+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730164+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730183+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730231+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730562+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.730572+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731048+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731059+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731494+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731506+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731534+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731547+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:01.731991+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:03.186759+00:00", "trade", 11.6611, 1.0]
["2026-09-25T17:50:04.084303+00:00", "trade", 11.6401, 7100.0]
["2026-09-25T17:50:04.084890+00:00", "trade", 11.6398, 87.0]
["2026-09-25T17:50:04.085445+00:00", "trade", 11.645, 100.0]
["2026-09-25T17:50:04.085650+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.085913+00:00", "trade", 11.645, 14.0]
["2026-09-25T17:50:04.086373+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.086826+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095795+00:00", "trade", 11.64, 52.0]
["2026-09-25T17:50:04.095797+00:00", "trade", 11.64, 10.0]
["2026-09-25T17:50:04.095798+00:00", "trade", 11.64, 100.0]
["2026-09-25T17:50:04.095801+00:00", "trade", 11.64, 1.0]
["2026-09-25T17:50:04.095848+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095855+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095862+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095876+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095878+00:00", "trade", 11.64, 16.0]
["2026-09-25T17:50:04.095883+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095889+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095916+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095923+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.095936+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.096055+00:00", "quote", 11.64, 11.65]
["2026-09-25T17:50:04.096196+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.096259+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096267+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096273+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096291+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096451+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096596+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096615+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096643+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096707+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.096953+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097066+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097310+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097311+00:00", "trade", 11.63, 200.0]
["2026-09-25T17:50:04.097312+00:00", "trade", 11.63, 4.0]
["2026-09-25T17:50:04.097345+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097352+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097359+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097547+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097703+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.097749+00:00", "trade", 11.63, 115.0]
["2026-09-25T17:50:04.097764+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:04.097771+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:04.097798+00:00", "trade", 11.63, 158.0]
["2026-09-25T17:50:04.097798+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.097799+00:00", "trade", 11.63, 42.0]
["2026-09-25T17:50:04.097805+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.097812+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.097815+00:00", "trade", 11.63, 225.0]
["2026-09-25T17:50:04.097820+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097827+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097833+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097840+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097848+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097868+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097892+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.097985+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:50:04.098170+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098326+00:00", "quote", 11.63, 11.63]
["2026-09-25T17:50:04.098336+00:00", "trade", 11.63, 10.0]
["2026-09-25T17:50:04.098393+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098470+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098511+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098579+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098713+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098765+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098830+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098850+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098894+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098936+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.098942+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099154+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099281+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099311+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099359+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099737+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.099815+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.105591+00:00", "trade", 11.63, 200.0]
["2026-09-25T17:50:04.148600+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.453646+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.453709+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.453727+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.454072+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.454091+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.454107+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.454126+00:00", "quote", 11.63, 11.65]
["2026-09-25T17:50:04.454193+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.454657+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.454746+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.454989+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.455217+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.455408+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.456220+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.456692+00:00", "trade", 11.63, 42.0]
["2026-09-25T17:50:04.456692+00:00", "trade", 11.63, 10.0]
["2026-09-25T17:50:04.456699+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.456804+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.456847+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.456849+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:50:04.457187+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.457317+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.457388+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:04.457440+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:04.457444+00:00", "quote", 11.62, 11.65]
["2026-09-25T17:50:04.457464+00:00", "trade", 11.63, 220.0]
["2026-09-25T17:50:04.457468+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:50:04.457471+00:00", "trade", 11.63, 300.0]
["2026-09-25T17:50:04.457471+00:00", "trade", 11.63, 220.0]
["2026-09-25T17:50:04.457474+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:50:04.457501+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.457631+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:50:04.457640+00:00", "trade", 11.63, 100.0]
["2026-09-25T17:50:04.457655+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.457752+00:00", "trade", 11.63, 300.0]
["2026-09-25T17:50:04.457756+00:00", "trade", 11.63, 300.0]
["2026-09-25T17:50:04.457807+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.457832+00:00", "quote", 11.63, 11.64]
["2026-09-25T17:50:04.457952+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.458003+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.458074+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.458122+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.458448+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.460306+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.460435+00:00", "trade", 11.63, 200.0]
["2026-09-25T17:50:04.464413+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.464514+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.464538+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.465245+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.466126+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.466136+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.496007+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.496014+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.496685+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.497151+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.497600+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.530703+00:00", "quote", 11.62, 11.65]
["2026-09-25T17:50:04.530874+00:00", "quote", 11.62, 11.65]
["2026-09-25T17:50:04.530967+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.530991+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.531521+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.531931+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.532166+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.571292+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.631284+00:00", "quote", 11.62, 11.65]
["2026-09-25T17:50:04.631799+00:00", "quote", 11.62, 11.65]
["2026-09-25T17:50:04.631825+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.631889+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.632286+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.632305+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.632311+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.632336+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:04.632342+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:05.037085+00:00", "trade", 11.656, 10.0]
["2026-09-25T17:50:05.037882+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:08.418527+00:00", "trade", 11.6352, 3.0]
["2026-09-25T17:50:08.418545+00:00", "trade", 11.6352, 1.0]
["2026-09-25T17:50:10.267223+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:10.267964+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:11.251367+00:00", "trade", 11.6374, 12.0]
["2026-09-25T17:50:14.652843+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:14.652870+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:14.688621+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:15.975387+00:00", "trade", 11.656, 5.0]
["2026-09-25T17:50:17.489170+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:17.489960+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:17.600415+00:00", "trade", 11.63, 85.0]
["2026-09-25T17:50:17.606323+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:17.606350+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:19.374513+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:19.420830+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:19.652696+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:22.853374+00:00", "trade", 11.6219, 1550.0]
["2026-09-25T17:50:22.853960+00:00", "trade", 11.6282, 51.0]
["2026-09-25T17:50:22.865191+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:50:22.865649+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:50:22.866132+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:50:22.866647+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:50:23.099928+00:00", "trade", 11.6305, 166.0]
["2026-09-25T17:50:26.220783+00:00", "trade", 11.6385, 1.0]
["2026-09-25T17:50:28.896440+00:00", "trade", 11.6298, 100.0]
["2026-09-25T17:50:28.965355+00:00", "trade", 11.63, 50.0]
["2026-09-25T17:50:29.908934+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:34.165377+00:00", "trade", 11.63, 258.0]
["2026-09-25T17:50:36.239963+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:39.410685+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:41.126324+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:41.126903+00:00", "quote", 11.62, 11.64]
["2026-09-25T17:50:41.362179+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.362983+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363108+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363110+00:00", "trade", 11.62, 20.0]
["2026-09-25T17:50:41.363136+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363143+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363149+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363155+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363170+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363176+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363261+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363279+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363286+00:00", "trade", 11.62, 2600.0]
["2026-09-25T17:50:41.363287+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363294+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363308+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363314+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363321+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363406+00:00", "trade", 11.62, 7.0]
["2026-09-25T17:50:41.363425+00:00", "trade", 11.62, 225.0]
["2026-09-25T17:50:41.363428+00:00", "trade", 11.62, 93.0]
["2026-09-25T17:50:41.363450+00:00", "trade", 11.62, 12.0]
["2026-09-25T17:50:41.363478+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363523+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363529+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363534+00:00", "trade", 11.61, 39.0]
["2026-09-25T17:50:41.363535+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:50:41.363556+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363563+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.363569+00:00", "trade", 11.62, 1.0]
["2026-09-25T17:50:41.363580+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.363606+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.363643+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363653+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363660+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363673+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363676+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:50:41.363680+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363700+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363701+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.363702+00:00", "trade", 11.62, 234.0]
["2026-09-25T17:50:41.363703+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.363704+00:00", "trade", 11.62, 40.0]
["2026-09-25T17:50:41.363707+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363708+00:00", "trade", 11.62, 89.0]
["2026-09-25T17:50:41.363709+00:00", "trade", 11.62, 268.0]
["2026-09-25T17:50:41.363711+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.363712+00:00", "trade", 11.62, 300.0]
["2026-09-25T17:50:41.363714+00:00", "trade", 11.62, 500.0]
["2026-09-25T17:50:41.363714+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363723+00:00", "trade", 11.62, 28.0]
["2026-09-25T17:50:41.363724+00:00", "trade", 11.62, 2.0]
["2026-09-25T17:50:41.363727+00:00", "trade", 11.62, 896.0]
["2026-09-25T17:50:41.363728+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363734+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.363741+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.363742+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363750+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363763+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363770+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363790+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363835+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.363918+00:00", "trade", 11.62, 30.0]
["2026-09-25T17:50:41.363964+00:00", "trade", 11.62, 30.0]
["2026-09-25T17:50:41.363990+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364011+00:00", "trade", 11.62, 473.0]
["2026-09-25T17:50:41.364011+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364012+00:00", "trade", 11.62, 89.0]
["2026-09-25T17:50:41.364014+00:00", "trade", 11.62, 268.0]
["2026-09-25T17:50:41.364016+00:00", "trade", 11.62, 183.0]
["2026-09-25T17:50:41.364018+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364021+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364024+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364031+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364035+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364045+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364051+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364059+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364066+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364106+00:00", "trade", 11.62, 31.0]
["2026-09-25T17:50:41.364130+00:00", "trade", 11.62, 29.0]
["2026-09-25T17:50:41.364161+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364214+00:00", "trade", 11.61, 225.0]
["2026-09-25T17:50:41.364228+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364427+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364428+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.364429+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.364430+00:00", "trade", 11.62, 234.0]
["2026-09-25T17:50:41.364431+00:00", "trade", 11.62, 5.0]
["2026-09-25T17:50:41.364434+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364435+00:00", "trade", 11.62, 40.0]
["2026-09-25T17:50:41.364441+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.364447+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.364454+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.364456+00:00", "trade", 11.62, 1621.0]
["2026-09-25T17:50:41.364462+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364468+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.364469+00:00", "trade", 11.62, 100.0]
["2026-09-25T17:50:41.364469+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364470+00:00", "trade", 11.62, 250.0]
["2026-09-25T17:50:41.364475+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364482+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364488+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364494+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364497+00:00", "trade", 11.62, 50.0]
["2026-09-25T17:50:41.364502+00:00", "trade", 11.62, 31.0]
["2026-09-25T17:50:41.364502+00:00", "trade", 11.62, 5.0]
["2026-09-25T17:50:41.364502+00:00", "trade", 11.62, 17.0]
["2026-09-25T17:50:41.364502+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364508+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364515+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364521+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364528+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364536+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364543+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364550+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364557+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364564+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364568+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364598+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364625+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364659+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364700+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364724+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.364792+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.364826+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.364900+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.364947+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.364972+00:00", "quote", 11.62, 11.62]
["2026-09-25T17:50:41.365129+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.365330+00:00", "trade", 11.62, 50.0]
["2026-09-25T17:50:41.365390+00:00", "quote", 11.62, 11.63]
["2026-09-25T17:50:41.366068+00:00", "trade", 11.62, 133.0]
["2026-09-25T17:50:41.366180+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.366181+00:00", "trade", 11.62, 2302.0]
["2026-09-25T17:50:41.366200+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.366201+00:00", "trade", 11.62, 98.0]
["2026-09-25T17:50:41.366208+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.366215+00:00", "quote", 11.61, 11.63]
["2026-09-25T17:50:41.366221+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366228+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366234+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366315+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366317+00:00", "trade", 11.61, 300.0]
["2026-09-25T17:50:41.366317+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:50:41.366319+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:50:41.366319+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:50:41.366324+00:00", "trade", 11.6, 49150.0]
["2026-09-25T17:50:41.366324+00:00", "trade", 11.6, 50.0]
["2026-09-25T17:50:41.366359+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366365+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366371+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366378+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366384+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366391+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366397+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366403+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366416+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366538+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366551+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366594+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366632+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:50:41.366659+00:00", "trade", 11.61, 27.0]
["2026-09-25T17:50:41.366697+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366903+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366907+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:50:41.366908+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:50:41.366909+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:50:41.366943+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:50:41.366957+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:50:41.366972+00:00", "quote", 11.61, 11.61]
["2026-09-25T17:50:41.366979+00:00", "quote", 11.61, 11.61]
["2026-09-25T17:50:41.366983+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.366985+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.366991+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.366999+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.367004+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.367018+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.367027+00:00", "trade", 11.6, 120.0]
["2026-09-25T17:50:41.367074+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:41.367136+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:50:41.367146+00:00", "trade", 11.6, 30.0]
["2026-09-25T17:50:41.367151+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:50:41.367155+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:50:41.367172+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:50:41.367172+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367272+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367298+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367336+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367473+00:00", "trade", 11.6, 10.0]
["2026-09-25T17:50:41.367614+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367798+00:00", "trade", 11.59, 400.0]
["2026-09-25T17:50:41.367798+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367800+00:00", "trade", 11.59, 2138.0]
["2026-09-25T17:50:41.367806+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367825+00:00", "trade", 11.59, 1762.0]
["2026-09-25T17:50:41.367825+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367826+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:50:41.367842+00:00", "quote", 11.59, 11.61]
["2026-09-25T17:50:41.367848+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367857+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367863+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367869+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367876+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367882+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367888+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367896+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367902+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.367908+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368070+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368081+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368091+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368104+00:00", "trade", 11.59, 1000.0]
["2026-09-25T17:50:41.368108+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368166+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368173+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368200+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:50:41.368234+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.368241+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.368324+00:00", "trade", 11.59, 183.0]
["2026-09-25T17:50:41.368326+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.368332+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368344+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368347+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:50:41.368348+00:00", "trade", 11.59, 6.0]
["2026-09-25T17:50:41.368351+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368353+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:41.368357+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:41.368357+00:00", "trade", 11.59, 250.0]
["2026-09-25T17:50:41.368357+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368363+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.368364+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368370+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:50:41.368377+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368384+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368390+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368398+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368404+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368412+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368414+00:00", "trade", 11.59, 450.0]
["2026-09-25T17:50:41.368418+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368425+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368432+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368434+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368439+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368445+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368448+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.368472+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368549+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.368593+00:00", "trade", 11.59, 70.0]
["2026-09-25T17:50:41.368653+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368728+00:00", "trade", 11.59, 110.0]
["2026-09-25T17:50:41.368746+00:00", "trade", 11.59, 60.0]
["2026-09-25T17:50:41.368892+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.368977+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369000+00:00", "trade", 11.59, 70.0]
["2026-09-25T17:50:41.369017+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369037+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369104+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.369125+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369164+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369188+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369274+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.369466+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.369520+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.369587+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.369638+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.369641+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.369768+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.369861+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.369983+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:50:41.370281+00:00", "trade", 11.59, 160.0]
["2026-09-25T17:50:41.370308+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.370361+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.370428+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.370442+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.372988+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.376416+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.382714+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.382737+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.383768+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.388617+00:00", "trade", 11.61, 25.0]
["2026-09-25T17:50:41.406046+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.432787+00:00", "trade", 11.59, 45.0]
["2026-09-25T17:50:41.433238+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:41.452938+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.467918+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.476100+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.476561+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.477010+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.477459+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.688952+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.689111+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.690083+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.708975+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:50:41.709759+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:41.717094+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:50:42.305672+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.743236+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.743742+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.744179+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.744190+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.744202+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:42.744314+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:42.744370+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:42.744379+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:42.744721+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:42.744728+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:43.292952+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.313646+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.313702+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314074+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314149+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314161+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314184+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314280+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314348+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314411+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314418+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314456+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314481+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314502+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314526+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314538+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314559+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314582+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314602+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314627+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314661+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:43.314698+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:44.458873+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:44.459354+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:44.459990+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:44.460126+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:44.460577+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:44.460759+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:44.461760+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:44.462539+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:44.464296+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:51.079164+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:51.079556+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:51.079563+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:51.080014+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:51.796181+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:51.796236+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:52.251025+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:50:54.572815+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:50:54.573104+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:54.573193+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:54.573224+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:50:54.573278+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:54.573387+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:54.574696+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:54.576509+00:00", "trade", 11.59, 25.0]
["2026-09-25T17:50:56.231992+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:51:03.042559+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:51:03.043047+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:03.383314+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:05.573194+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:05.573227+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:06.991364+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:14.615699+00:00", "trade", 11.6085, 2.0]
["2026-09-25T17:51:15.133004+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:15.674937+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:16.480953+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:51:16.481630+00:00", "trade", 11.59, 12.0]
["2026-09-25T17:51:16.487358+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:51:16.487358+00:00", "trade", 11.58, 9.0]
["2026-09-25T17:51:16.487379+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.487403+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.487435+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.487805+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.487933+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:51:16.487947+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:51:16.488502+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.488955+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.488965+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.494409+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.495077+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.495107+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:16.619482+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:51:16.620168+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:17.476429+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:18.082252+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:19.029929+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:19.077157+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:21.757726+00:00", "trade", 11.59, 133.0]
["2026-09-25T17:51:21.757744+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:21.757759+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:21.757771+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:21.758052+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:21.758159+00:00", "trade", 11.59, 600.0]
["2026-09-25T17:51:21.758161+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:51:21.758225+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758238+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758425+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758537+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758603+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758604+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:51:21.758622+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758637+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.758924+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.759094+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.759272+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.759299+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.759315+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.762699+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:51:21.769877+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.770528+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.770581+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.789707+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.871576+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.871771+00:00", "trade", 11.595, 44.0]
["2026-09-25T17:51:21.872115+00:00", "trade", 11.595, 20.0]
["2026-09-25T17:51:21.872117+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:51:21.873158+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:51:21.874034+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:21.946061+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:22.952769+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:23.046207+00:00", "trade", 11.5999, 2000.0]
["2026-09-25T17:51:23.046992+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:23.047440+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:23.047450+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:24.351784+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:24.351984+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:24.352252+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:28.706153+00:00", "trade", 11.5998, 75.0]
["2026-09-25T17:51:28.706951+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:28.710683+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:51:28.710687+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:33.899308+00:00", "trade", 11.595, 500.0]
["2026-09-25T17:51:35.232796+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:35.232846+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:36.478823+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.632984+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633621+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:51:37.633622+00:00", "trade", 11.59, 24.0]
["2026-09-25T17:51:37.633624+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:51:37.633642+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633643+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:51:37.633649+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633657+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633664+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633670+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633677+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633690+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633697+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633704+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633864+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.633969+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:51:37.633971+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:51:37.634347+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634372+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634452+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:51:37.634452+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:51:37.634481+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:51:37.634491+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:51:37.634501+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:51:37.634516+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:51:37.634520+00:00", "trade", 11.59, 24.0]
["2026-09-25T17:51:37.634608+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:51:37.634813+00:00", "trade", 11.59, 72.0]
["2026-09-25T17:51:37.634814+00:00", "trade", 11.59, 22.0]
["2026-09-25T17:51:37.634815+00:00", "trade", 11.59, 22.0]
["2026-09-25T17:51:37.634815+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634847+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634881+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634894+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634903+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634942+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:51:37.634942+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634959+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.634962+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635000+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635003+00:00", "trade", 11.59, 41.0]
["2026-09-25T17:51:37.635004+00:00", "trade", 11.59, 9.0]
["2026-09-25T17:51:37.635007+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635032+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635035+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635047+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635050+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:51:37.635083+00:00", "trade", 11.59, 41.0]
["2026-09-25T17:51:37.635143+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635295+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635429+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635494+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635566+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.635879+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.636211+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.638151+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.638275+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.638701+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.638749+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.638797+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.639211+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.639247+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.639259+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.643357+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.646645+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.647099+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.668180+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.668865+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.760484+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:37.882092+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:38.394910+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:38.396080+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:38.397037+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:38.397086+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:43.116890+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:43.117302+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:43.117755+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:45.040613+00:00", "trade", 11.5993, 5.0]
["2026-09-25T17:51:45.041410+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:45.041868+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:45.066658+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:46.807789+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:48.146335+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:48.147316+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:52.576159+00:00", "trade", 11.595, 20.0]
["2026-09-25T17:51:52.576956+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:52.577418+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:52.577863+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:52.724159+00:00", "trade", 11.595, 6.0]
["2026-09-25T17:51:52.724254+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:51:52.724942+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:53.657729+00:00", "trade", 11.5948, 1.0]
["2026-09-25T17:51:53.756930+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:53.757348+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:53.834694+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:53.835157+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.043454+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:51:54.044240+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.044247+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.044695+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.068281+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.068736+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:54.309919+00:00", "trade", 11.5993, 5.0]
["2026-09-25T17:51:54.310711+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:58.646246+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:58.646295+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:58.646726+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:58.647154+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:51:58.647178+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.698987+00:00", "trade", 11.5999, 7955.0]
["2026-09-25T17:52:00.699780+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.700239+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.700247+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.700503+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:52:00.700505+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.700957+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.700968+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.701006+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.701418+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.703587+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:52:00.711002+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.711514+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:52:00.711674+00:00", "trade", 11.59, 37.0]
["2026-09-25T17:52:00.711674+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.711675+00:00", "trade", 11.59, 72.0]
["2026-09-25T17:52:00.711721+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.711727+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.711960+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.711983+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.711991+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.712017+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.712048+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.712054+00:00", "trade", 11.59, 80.0]
["2026-09-25T17:52:00.712055+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712063+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712067+00:00", "trade", 11.59, 24.0]
["2026-09-25T17:52:00.712067+00:00", "trade", 11.59, 22.0]
["2026-09-25T17:52:00.712067+00:00", "trade", 11.59, 22.0]
["2026-09-25T17:52:00.712069+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712070+00:00", "trade", 11.59, 91.0]
["2026-09-25T17:52:00.712076+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712083+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712092+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:52:00.712092+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712094+00:00", "trade", 11.59, 36.0]
["2026-09-25T17:52:00.712095+00:00", "trade", 11.59, 93.0]
["2026-09-25T17:52:00.712096+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:52:00.712099+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712106+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:00.712112+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.712114+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:00.712133+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712137+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712140+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712147+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712167+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712188+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712215+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:52:00.712243+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712405+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:52:00.712468+00:00", "trade", 11.59, 24.0]
["2026-09-25T17:52:00.712469+00:00", "trade", 11.59, 71.0]
["2026-09-25T17:52:00.712472+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:52:00.712479+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:52:00.712486+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:52:00.712535+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712591+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712598+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712636+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:52:00.712637+00:00", "trade", 11.6, 53.0]
["2026-09-25T17:52:00.712665+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712719+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.712873+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.713361+00:00", "trade", 11.6, 40.0]
["2026-09-25T17:52:00.713362+00:00", "trade", 11.6, 113.0]
["2026-09-25T17:52:00.713362+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.713865+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.753310+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.959204+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.959658+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.959666+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.959733+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.960683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:00.960696+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:02.461009+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:02.461356+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:02.461782+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:02.461803+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:04.950304+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:06.270580+00:00", "trade", 11.59, 6.0]
["2026-09-25T17:52:06.750991+00:00", "trade", 11.5993, 5.0]
["2026-09-25T17:52:07.759369+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:52:08.479820+00:00", "trade", 11.5999, 10.0]
["2026-09-25T17:52:08.983819+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:08.984296+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:08.997357+00:00", "trade", 11.6249, 1.0]
["2026-09-25T17:52:12.413974+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:12.418184+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730185+00:00", "trade", 11.59, 36.0]
["2026-09-25T17:52:13.730185+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730186+00:00", "trade", 11.59, 64.0]
["2026-09-25T17:52:13.730192+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730213+00:00", "trade", 11.59, 24.0]
["2026-09-25T17:52:13.730217+00:00", "trade", 11.59, 26.0]
["2026-09-25T17:52:13.730218+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:52:13.730220+00:00", "trade", 11.59, 71.0]
["2026-09-25T17:52:13.730221+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:52:13.730224+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730237+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730257+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730264+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730282+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:52:13.730307+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730314+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730425+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:52:13.730426+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:52:13.730444+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730451+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730457+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730463+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730470+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730488+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730523+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:52:13.730538+00:00", "trade", 11.59, 26.0]
["2026-09-25T17:52:13.730539+00:00", "trade", 11.59, 40.0]
["2026-09-25T17:52:13.730541+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:52:13.730591+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:13.730592+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:52:13.730594+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:52:13.730594+00:00", "trade", 11.58, 40.0]
["2026-09-25T17:52:13.730627+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:13.730649+00:00", "quote", 11.58, 11.6]
["2026-09-25T17:52:13.730653+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730674+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730688+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730695+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730711+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730761+00:00", "trade", 11.58, 20.0]
["2026-09-25T17:52:13.730838+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.730927+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.730963+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.730995+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:52:13.731026+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.731056+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.731060+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731100+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731229+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.731459+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:13.731519+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.731529+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731536+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731543+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731633+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.731635+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:52:13.731654+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.731676+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.731727+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732055+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732102+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732132+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732139+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732204+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732221+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732357+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732380+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732553+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732579+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732586+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732625+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.732699+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.737366+00:00", "trade", 11.575, 44.0]
["2026-09-25T17:52:13.738134+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.738584+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.738685+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739057+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.739117+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.739566+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.739572+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.739595+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.739635+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:13.739666+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.739685+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739710+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739717+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739727+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739733+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739743+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739750+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739759+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739802+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739809+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739825+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739835+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739949+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.739966+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.740056+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.740077+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.740182+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.740206+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.740212+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.740227+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.740648+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.740960+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.741158+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741211+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.741380+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.741432+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.741624+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741846+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741864+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741872+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741880+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.741950+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.741990+00:00", "trade", 11.575, 177.0]
["2026-09-25T17:52:13.742112+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.742209+00:00", "trade", 11.58, 40.0]
["2026-09-25T17:52:13.742327+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.742571+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.742590+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:52:13.742596+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.742604+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:13.742659+00:00", "trade", 11.58, 40.0]
["2026-09-25T17:52:13.742770+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.742785+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.742900+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.743023+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:52:13.743079+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.743248+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.743262+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.743375+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.743433+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.743543+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.743826+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.743866+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.744050+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.744067+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.744478+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:52:13.744516+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.744840+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.745019+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.745310+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.745477+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.745501+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.745751+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.745787+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.745980+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.746219+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.746448+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.746765+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.746950+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.747023+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.747411+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.747736+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.747879+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.747920+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.748175+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.748211+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.748342+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:52:13.748667+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.779020+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:52:13.779058+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:13.779994+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:52:14.035842+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:14.036520+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:14.044215+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:14.351771+00:00", "trade", 11.57, 130.0]
["2026-09-25T17:52:14.352130+00:00", "trade", 11.57, 3.0]
["2026-09-25T17:52:16.153448+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:16.153491+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:16.153514+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.153583+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.153608+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.153906+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.153966+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.154163+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.154564+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.154742+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.154996+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.216037+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.615880+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.616345+00:00", "quote", 11.55, 11.59]
["2026-09-25T17:52:16.616863+00:00", "quote", 11.55, 11.59]
["2026-09-25T17:52:16.616870+00:00", "quote", 11.55, 11.59]
["2026-09-25T17:52:16.616904+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.617271+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.617275+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:16.617364+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.617392+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.617675+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.617751+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.617846+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:16.617886+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.617970+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:16.618130+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.618171+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618186+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618238+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.618279+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:52:16.618279+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618311+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:16.618406+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618417+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618621+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.618693+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:52:16.618709+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.618785+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.619186+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.619274+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:16.619428+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.625921+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:52:16.667857+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.668239+00:00", "quote", 11.55, 11.59]
["2026-09-25T17:52:16.669047+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.669563+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.669570+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.670052+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.670058+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.670535+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.670548+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671023+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671036+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671473+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671480+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671514+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671527+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671947+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671959+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.671969+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.672410+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.672441+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.672872+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.672894+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.672937+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673312+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673337+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673374+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673389+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673426+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673774+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673857+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.673901+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674305+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674344+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674350+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674359+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674779+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.674792+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675271+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675283+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675719+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675730+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675759+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.675772+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.676192+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.676354+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.676676+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.676691+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677128+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677136+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677154+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677164+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677606+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.677647+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678088+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678110+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678537+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678546+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678578+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.678591+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.679054+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.679070+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.679543+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.679555+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.679993+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680004+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680028+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680038+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680475+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680483+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680964+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.680973+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681415+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681454+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681463+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681886+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681906+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681944+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.681955+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682368+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682383+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682481+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682818+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682858+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682873+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.682969+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683279+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683344+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683355+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683452+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683743+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683828+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683844+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.683931+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.684204+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.684312+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:16.684329+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.001451+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.217819+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.218498+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.218551+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.218949+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219012+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219223+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219260+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219290+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219431+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219447+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.219474+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.219557+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.219711+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220161+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220187+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220194+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220213+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220636+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220654+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220670+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.220684+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.221136+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.221197+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.221215+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.221655+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.221673+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.222123+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.222597+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.222903+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.222932+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.223057+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223110+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223116+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223353+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.223520+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223610+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223616+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.223850+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.224073+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.224130+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.224137+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.224299+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.224538+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.224623+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.224675+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.225059+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.225114+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.225131+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.225180+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.225198+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.225643+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226092+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226117+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226422+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226447+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226567+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226884+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.226899+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.226957+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.227080+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.227355+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.227371+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.227564+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.227709+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.228029+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.228480+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.228496+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.228513+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.228529+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.228946+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.229006+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.229067+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.229073+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.229446+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.229564+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.229580+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.229632+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.229650+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.230033+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.230505+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.230819+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.230843+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.230966+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231021+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231255+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231309+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.231435+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231532+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231645+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.231761+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.231994+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232047+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232086+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232116+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.232456+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232555+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232562+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.232971+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.233049+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233101+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233107+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233435+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.233590+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233642+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233653+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.233888+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.234053+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.234107+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.234163+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.234283+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.234515+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235004+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235067+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235097+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.235465+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235527+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235534+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.235550+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.235929+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.236428+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.236443+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:17.236478+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.279815+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:17.488373+00:00", "trade", 11.6018, 28.0]
["2026-09-25T17:52:17.489161+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.317797+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.318484+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.318943+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319010+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319224+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319246+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319422+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319450+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319497+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.319537+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.319578+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.319665+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319938+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319948+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.319998+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.320092+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.320406+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.320447+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.320482+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.320911+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.321241+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.321369+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.321424+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.321679+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.321722+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.321840+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.321931+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.322036+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.322193+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.322419+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.322472+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.322479+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.322509+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.322886+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.323362+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.323414+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.323442+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.323476+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.323855+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.323889+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.323913+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.323934+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.324319+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.324767+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.324792+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.324808+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.324823+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325242+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325263+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325273+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325283+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325726+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325733+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.325755+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.326191+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.326251+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.326653+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.326725+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.326745+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.327141+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.327260+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.327276+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.327297+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.327584+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.327728+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.328036+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.328215+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.328510+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.328680+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.328715+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.328956+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.328982+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.329196+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.329427+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.329661+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.329986+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.330119+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.330142+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.330235+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.330258+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.330436+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.330605+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.330937+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.331079+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331132+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331382+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331410+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.331541+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331641+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331741+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.331860+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.332100+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332151+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332182+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332213+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.332562+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332658+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332665+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.332894+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.333144+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.333161+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.333211+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.333372+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.333607+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.333938+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.334095+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.334177+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.334552+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.334588+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.334618+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.334890+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.335071+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.335093+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.335535+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.335861+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.335998+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.336022+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.336101+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.336309+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.336492+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.336815+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.336975+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337028+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337256+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337284+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.337487+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337540+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337614+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.337956+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.338025+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.338078+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.338086+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.338100+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.338549+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.338893+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.339006+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339064+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339071+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339343+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.339468+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339572+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339579+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.339805+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.340030+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340085+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340092+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340255+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.340491+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340597+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340604+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.340825+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.341081+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341132+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341262+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341298+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.341552+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341669+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341675+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.341873+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.342129+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342181+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342189+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342322+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.342591+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342688+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342695+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.342918+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.343147+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343211+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343218+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343367+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.343611+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343721+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343728+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.343934+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.344187+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.344246+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.344253+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.344384+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.344651+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:18.344979+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.384445+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:18.891947+00:00", "trade", 11.5709, 100.0]
["2026-09-25T17:52:19.001338+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.193864+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.193910+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.394631+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395121+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395166+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395179+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395207+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395602+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395610+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.395634+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.395692+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.396111+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.396183+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:19.396388+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:19.964012+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:20.494593+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495084+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495105+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495340+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495363+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495594+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495804+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.495881+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:20.496047+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.496081+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.496266+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.496524+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:20.496566+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:20.496629+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:21.594607+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.595134+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.595315+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.595350+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:21.595619+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.595792+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.595837+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.596274+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.596283+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:21.596302+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:22.694639+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.695172+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.695358+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.695402+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:22.695665+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.695834+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:22.695855+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.696293+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:22.696345+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:22.696365+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:23.794600+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.795138+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.795329+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.795369+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:23.795462+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:52:23.795628+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.795819+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:23.795851+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.796232+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.796273+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:23.796354+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:23.796371+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.214494+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.237020+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.524809+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.894597+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.895141+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.895313+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.895345+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.895634+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.895785+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.896103+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.896427+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.896594+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.896612+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.897063+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.897382+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.897547+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.897599+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.898018+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.898334+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.898508+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.898811+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.898972+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.899273+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.899400+00:00", "trade", 11.57, 40.0]
["2026-09-25T17:52:24.899457+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.899616+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.899782+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.899918+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.900241+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.900418+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.900435+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.900881+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.901207+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.901367+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.901684+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.901834+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.902137+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.902319+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.902491+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.902782+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.903109+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.903265+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.903302+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.903725+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.904052+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.904220+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.904236+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.904683+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.905014+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.905188+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.905496+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.905653+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.905978+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.906137+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.906327+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.906601+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.906927+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.907088+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.907170+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.907550+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.907877+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.908033+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.908100+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.908497+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.908822+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.909010+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.909300+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.909475+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.909810+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.909963+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.910110+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.910431+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.910751+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.910911+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.910942+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.910956+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.911211+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.911373+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.911458+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.911550+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.911708+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.911946+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.912044+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.912408+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.912738+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.912900+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.913220+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.913364+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.913394+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.913660+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.913674+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.913878+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.914159+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.914347+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.914679+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.914832+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.914981+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.915308+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.915642+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.915785+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.915835+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.915841+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.916111+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.916271+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.916340+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.916347+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.916563+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:24.916829+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:24.916845+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.430690+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.994601+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.995093+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.995142+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.995169+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.995597+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.995619+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.996064+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.996389+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.996571+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.996625+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.997038+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.997362+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.997551+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.997585+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.998018+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.998339+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.998506+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.998815+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.998975+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.999298+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.999464+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:25.999627+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:25.999930+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:26.000253+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:26.000413+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:26.000435+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:26.000879+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:26.000904+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:26.001366+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:52:26.001388+00:00", "quote", 11.56, 11.59]
["2026-09-25T17:52:27.353325+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:27.353381+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:27.353435+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:27.353442+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:27.354165+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:29.721718+00:00", "trade", 11.57, 2.0]
["2026-09-25T17:52:31.331737+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:32.708203+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:32.708715+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:35.493934+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:36.209478+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:52:36.384299+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:36.956727+00:00", "trade", 11.6242, 31.0]
["2026-09-25T17:52:38.136721+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:38.136767+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:38.137264+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:43.435339+00:00", "trade", 11.5954, 1.0]
["2026-09-25T17:52:45.930716+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:45.930764+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:45.931262+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:52:58.063174+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:05.314442+00:00", "trade", 11.58, 360.0]
["2026-09-25T17:53:09.990321+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:53:10.475344+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:53:10.477639+00:00", "trade", 11.6064, 7.0]
["2026-09-25T17:53:11.937052+00:00", "trade", 11.5891, 170.0]
["2026-09-25T17:53:21.392890+00:00", "trade", 11.58, 43.0]
["2026-09-25T17:53:22.426594+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:53:29.247725+00:00", "trade", 11.6062, 39.0]
["2026-09-25T17:53:39.223628+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:39.223629+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:39.284781+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:39.285285+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:39.285285+00:00", "trade", 11.58, 105.0]
["2026-09-25T17:53:39.290133+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:53:39.838713+00:00", "trade", 11.5813, 3.0]
["2026-09-25T17:53:42.332362+00:00", "trade", 11.5813, 1.0]
["2026-09-25T17:53:42.588466+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:42.589595+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:53:42.590284+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:53:42.590342+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:53:42.590762+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:53:43.398011+00:00", "trade", 11.6065, 1.0]
["2026-09-25T17:53:45.574877+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:53:46.315371+00:00", "trade", 11.6227, 3.0]
["2026-09-25T17:53:52.936937+00:00", "trade", 11.5885, 1.0]
["2026-09-25T17:53:53.278148+00:00", "trade", 11.6062, 200.0]
["2026-09-25T17:53:54.055387+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:53:54.055435+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:53:54.960180+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:53:56.257479+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:53:58.322158+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:54:01.638638+00:00", "trade", 11.5852, 1.0]
["2026-09-25T17:54:05.444399+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.444504+00:00", "trade", 11.58, 50.0]
["2026-09-25T17:54:05.444934+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.444959+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.444981+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.445358+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.445405+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:05.448598+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:54:05.448636+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:54:05.448851+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.448886+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.448906+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.448916+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.451935+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.452366+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:05.458976+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:54:06.057557+00:00", "trade", 11.57, 90.0]
["2026-09-25T17:54:06.057637+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:54:07.885925+00:00", "trade", 11.57, 13.0]
["2026-09-25T17:54:10.318054+00:00", "trade", 11.5804, 1.0]
["2026-09-25T17:54:11.262092+00:00", "trade", 11.5899, 25.0]
["2026-09-25T17:54:11.669226+00:00", "trade", 11.5885, 50.0]
["2026-09-25T17:54:11.859070+00:00", "trade", 11.5808, 2.0]
["2026-09-25T17:54:15.645025+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:15.667229+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:15.668166+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:15.669707+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:15.688881+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:15.689337+00:00", "quote", 11.57, 11.59]
["2026-09-25T17:54:15.715667+00:00", "trade", 11.57, 2.0]
["2026-09-25T17:54:17.025245+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:54:17.025328+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:54:19.377181+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:54:19.971750+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:19.971779+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:19.971785+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:19.972992+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:19.973016+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:20.881541+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:23.501580+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:23.905282+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.656739+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.695767+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.695792+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.695803+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:54:24.696085+00:00", "trade", 11.57, 95.0]
["2026-09-25T17:54:24.696085+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.701267+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:24.701274+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:25.533976+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:26.013039+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:29.190213+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:29.190966+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:30.692254+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:30.692296+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:32.718276+00:00", "trade", 11.575, 250.0]
["2026-09-25T17:54:33.092630+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:54:33.104684+00:00", "trade", 11.57, 138.0]
["2026-09-25T17:54:33.104685+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:33.104734+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:33.104794+00:00", "trade", 11.57, 267.0]
["2026-09-25T17:54:33.104795+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.104797+00:00", "trade", 11.57, 400.0]
["2026-09-25T17:54:33.104803+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.104843+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.104899+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.104968+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.104969+00:00", "trade", 11.57, 16.0]
["2026-09-25T17:54:33.105005+00:00", "trade", 11.57, 18.0]
["2026-09-25T17:54:33.105031+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:33.105067+00:00", "trade", 11.57, 41.0]
["2026-09-25T17:54:33.105215+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105264+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105337+00:00", "trade", 11.57, 31.0]
["2026-09-25T17:54:33.105339+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105379+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.105382+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105399+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105439+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105450+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105480+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105526+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105542+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105549+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105633+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.105660+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105690+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.105782+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.105789+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.105919+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:54:33.105948+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:54:33.106053+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:54:33.106054+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:54:33.106056+00:00", "trade", 11.57, 18.0]
["2026-09-25T17:54:33.106149+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:54:33.106244+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106251+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106449+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106493+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106538+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106719+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106755+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:33.106777+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106814+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:54:33.106900+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.106982+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:33.107003+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107034+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107212+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:33.107239+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107254+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107273+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107290+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107299+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107493+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107505+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107594+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107718+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107735+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107944+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107978+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.107987+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108046+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108169+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108206+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108217+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108417+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108426+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108433+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108466+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108481+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108515+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108633+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108642+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108661+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108690+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108716+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108903+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108917+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.108995+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109090+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109132+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109143+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109190+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109363+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109397+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109445+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109559+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109584+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.109643+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:33.110145+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.134630+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.135989+00:00", "trade", 11.57, 11.0]
["2026-09-25T17:54:33.257758+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.258209+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:33.258221+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:34.052169+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:54:34.053389+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:34.931479+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:54:35.884197+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:54:35.884199+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:35.884684+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:35.884699+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:35.884874+00:00", "trade", 11.5606, 500.0]
["2026-09-25T17:54:35.885147+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:35.886549+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:36.182047+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:36.657317+00:00", "trade", 11.5725, 1.0]
["2026-09-25T17:54:37.495242+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:39.235568+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:44.517619+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:48.397245+00:00", "trade", 11.5702, 1.0]
["2026-09-25T17:54:48.398992+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:49.017411+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:50.153481+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:54:51.410556+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:54:51.411341+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:54:51.450849+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451344+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451366+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451521+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451637+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451656+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451819+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:54:51.451986+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.452041+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:54:51.452076+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.452082+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.452090+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.452096+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.452158+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:51.452186+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:51.452188+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:51.452198+00:00", "trade", 11.56, 12.0]
["2026-09-25T17:54:51.452380+00:00", "trade", 11.56, 30.0]
["2026-09-25T17:54:51.456352+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:51.456378+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.456398+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.456433+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.456538+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.456595+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.457106+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.465182+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:51.527304+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:52.191583+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:52.191629+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:52.191638+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:52.191679+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:54:52.192654+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:54:52.192655+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:54:52.192657+00:00", "trade", 11.55, 10.0]
["2026-09-25T17:54:52.192682+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192689+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192696+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192703+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192709+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192759+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192773+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192778+00:00", "trade", 11.55, 15.0]
["2026-09-25T17:54:52.192798+00:00", "trade", 11.55, 6.0]
["2026-09-25T17:54:52.192933+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.192941+00:00", "trade", 11.55, 20.0]
["2026-09-25T17:54:52.192999+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.193096+00:00", "trade", 11.55, 9.0]
["2026-09-25T17:54:52.193098+00:00", "trade", 11.55, 5.0]
["2026-09-25T17:54:52.193098+00:00", "trade", 11.55, 4.0]
["2026-09-25T17:54:52.193100+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.195944+00:00", "trade", 11.55, 9.0]
["2026-09-25T17:54:52.196698+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.196723+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.197065+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.197128+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.197149+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.199710+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.227469+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.227844+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.228771+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.228790+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.908903+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.954645+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.954699+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.954750+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:52.955432+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:54:52.955432+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:56.815532+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:56.815577+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:56.815584+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:59.099838+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:54:59.099839+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:59.100427+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:59.100469+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:54:59.399362+00:00", "trade", 11.5593, 1.0]
["2026-09-25T17:54:59.399720+00:00", "trade", 11.5593, 1.0]
["2026-09-25T17:55:00.108185+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:55:02.090501+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:02.090503+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:02.091293+00:00", "trade", 11.55, 615.0]
["2026-09-25T17:55:02.091293+00:00", "trade", 11.55, 10.0]
["2026-09-25T17:55:02.091293+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.091348+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:02.091545+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:55:02.091807+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:02.092094+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:02.092288+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.092372+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.092375+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.093243+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.095619+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.096059+00:00", "trade", 11.55, 10.0]
["2026-09-25T17:55:02.096100+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.107603+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.107891+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.108056+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.108337+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.164624+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:02.164937+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:02.165344+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:02.165403+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:02.173190+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:02.184136+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:03.186209+00:00", "trade", 11.6032, 5.0]
["2026-09-25T17:55:03.480726+00:00", "trade", 11.55, 5.0]
["2026-09-25T17:55:03.480929+00:00", "trade", 11.55, 45.0]
["2026-09-25T17:55:03.795705+00:00", "trade", 11.6187, 11.0]
["2026-09-25T17:55:04.006445+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:08.449942+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450368+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450369+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:55:08.450370+00:00", "trade", 11.55, 150.0]
["2026-09-25T17:55:08.450431+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:08.450433+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:08.450490+00:00", "trade", 11.55, 55.0]
["2026-09-25T17:55:08.450501+00:00", "trade", 11.55, 32.0]
["2026-09-25T17:55:08.450514+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450522+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450531+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450546+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450727+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:55:08.450737+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:55:08.450738+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:08.450816+00:00", "trade", 11.55, 138.0]
["2026-09-25T17:55:08.450816+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:55:08.450818+00:00", "trade", 11.55, 132.0]
["2026-09-25T17:55:08.450819+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450855+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.450997+00:00", "trade", 11.55, 33.0]
["2026-09-25T17:55:08.451019+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451027+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451034+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451059+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:08.451076+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451103+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451133+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451384+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451455+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451494+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.451770+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:08.594978+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:14.231267+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:14.231268+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:14.459138+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:55:16.681786+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.767639+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767640+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.767659+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767674+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767688+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767694+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767708+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767715+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767722+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767728+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767745+00:00", "trade", 11.56, 121.0]
["2026-09-25T17:55:17.767745+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767746+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.767750+00:00", "trade", 11.56, 26.0]
["2026-09-25T17:55:17.767751+00:00", "trade", 11.56, 400.0]
["2026-09-25T17:55:17.767755+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:55:17.767757+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:17.767761+00:00", "trade", 11.56, 2.0]
["2026-09-25T17:55:17.767766+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:55:17.767767+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:55:17.767795+00:00", "trade", 11.56, 779.0]
["2026-09-25T17:55:17.767796+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767805+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.767820+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767842+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.767850+00:00", "trade", 11.56, 400.0]
["2026-09-25T17:55:17.768013+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768191+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768215+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768364+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768413+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768454+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768636+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768736+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.768846+00:00", "trade", 11.56, 55.0]
["2026-09-25T17:55:17.768848+00:00", "trade", 11.56, 32.0]
["2026-09-25T17:55:17.768849+00:00", "trade", 11.56, 13.0]
["2026-09-25T17:55:17.769516+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.769542+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.769985+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.770828+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.772230+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.779377+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.780030+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.780200+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.780402+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:17.868488+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:17.868872+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:24.452322+00:00", "trade", 11.56, 32.0]
["2026-09-25T17:55:25.000705+00:00", "trade", 11.56, 13.0]
["2026-09-25T17:55:25.000718+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:25.000732+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:25.000739+00:00", "trade", 11.56, 400.0]
["2026-09-25T17:55:25.000739+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:25.000746+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:25.000764+00:00", "trade", 11.56, 400.0]
["2026-09-25T17:55:25.000764+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:25.000806+00:00", "trade", 11.56, 287.0]
["2026-09-25T17:55:25.000807+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:25.000899+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:55:25.000969+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.000993+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001000+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001155+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:25.001157+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:25.001175+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:25.001187+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:25.001194+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001197+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:55:25.001371+00:00", "trade", 11.56, 50.0]
["2026-09-25T17:55:25.001392+00:00", "trade", 11.56, 58.0]
["2026-09-25T17:55:25.001393+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001394+00:00", "trade", 11.56, 42.0]
["2026-09-25T17:55:25.001426+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001521+00:00", "trade", 11.56, 30.0]
["2026-09-25T17:55:25.001690+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.001758+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.002114+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.002136+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.002479+00:00", "trade", 11.56, 6.0]
["2026-09-25T17:55:25.002689+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.003069+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.005282+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.006121+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.006193+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.006542+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.007049+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.031350+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.101809+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:25.101811+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:27.593727+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:29.809343+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:32.809698+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.810543+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:55:32.810544+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:55:32.810597+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.810668+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.810947+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.810979+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.811141+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.811141+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.811167+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:32.812273+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.814823+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.818033+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.818413+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.821486+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.824025+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.827623+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.827697+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.830578+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:32.833461+00:00", "trade", 11.565, 50.0]
["2026-09-25T17:55:37.057608+00:00", "trade", 11.6159, 15.0]
["2026-09-25T17:55:39.235483+00:00", "trade", 11.5669, 110.0]
["2026-09-25T17:55:40.319080+00:00", "trade", 11.57, 500.0]
["2026-09-25T17:55:40.636724+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.630806+00:00", "trade", 11.56, 3.0]
["2026-09-25T17:55:43.631622+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.631666+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.632172+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.632200+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776311+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776315+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776340+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:55:43.776341+00:00", "trade", 11.56, 320.0]
["2026-09-25T17:55:43.776359+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776366+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776373+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776379+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776391+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:55:43.776393+00:00", "trade", 11.56, 250.0]
["2026-09-25T17:55:43.776393+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:43.776393+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776401+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776407+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776678+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776679+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:43.776704+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776784+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776790+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776838+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776843+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776912+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.776988+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:55:43.777001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777261+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777263+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777271+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777332+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:43.777333+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:43.777334+00:00", "trade", 11.56, 56.0]
["2026-09-25T17:55:43.777335+00:00", "trade", 11.56, 32.0]
["2026-09-25T17:55:43.777338+00:00", "trade", 11.56, 58.0]
["2026-09-25T17:55:43.777393+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777669+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.777997+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.778001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.778015+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.778258+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.799801+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.800204+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:43.800653+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:44.028689+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.220794+00:00", "trade", 11.5601, 10000.0]
["2026-09-25T17:55:48.221582+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.221597+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.221971+00:00", "trade", 11.56, 32.0]
["2026-09-25T17:55:48.221973+00:00", "trade", 11.56, 67.0]
["2026-09-25T17:55:48.221974+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222021+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222041+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222085+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222098+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222115+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222119+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222124+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222124+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222132+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222140+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222140+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222249+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:55:48.222308+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:55:48.222311+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:55:48.222332+00:00", "trade", 11.56, 16.0]
["2026-09-25T17:55:48.222337+00:00", "quote", 11.55, 11.57]
["2026-09-25T17:55:48.222344+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222360+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222396+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222403+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222410+00:00", "trade", 11.56, 25.0]
["2026-09-25T17:55:48.222427+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222641+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222657+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222676+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222707+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222741+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222818+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222846+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.222997+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223085+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223212+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223279+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223531+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223738+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223757+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223801+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.223896+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.224138+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.224281+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.224741+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.226793+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.227245+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.228579+00:00", "trade", 11.55, 4.0]
["2026-09-25T17:55:48.228580+00:00", "trade", 11.55, 67.0]
["2026-09-25T17:55:48.228582+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:48.228620+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.228626+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.228817+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:55:48.228965+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.229038+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229272+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229363+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229387+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229427+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229627+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229684+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.229725+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229755+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229800+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229905+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.229965+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.230063+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.230079+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.230105+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.230120+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.230208+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.230264+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.230309+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.230376+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.230615+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.231291+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.231740+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:55:48.235035+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235339+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235389+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235485+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235511+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235925+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.235965+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.242654+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:48.242776+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:48.242911+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.243116+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:48.243141+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:48.243408+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.243425+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.243465+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.243714+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:55:48.243953+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.243970+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.244094+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.244300+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.244776+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.244793+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.244845+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.245226+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.245242+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.247459+00:00", "quote", 11.54, 11.57]
["2026-09-25T17:55:48.247953+00:00", "quote", 11.54, 11.57]
["2026-09-25T17:55:48.247960+00:00", "quote", 11.54, 11.57]
["2026-09-25T17:55:48.247991+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248153+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248421+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248444+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248483+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248860+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248883+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248921+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248938+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.248972+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.249327+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.249456+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.249468+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:48.249790+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.249940+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.250236+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.250254+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.250391+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.250425+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.250872+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.263425+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:48.716503+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.716510+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.716983+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.717012+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.718104+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:48.952274+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:49.245579+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:49.245629+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:49.246033+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.871565+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.871618+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.871625+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.871657+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.872026+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:50.872202+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:51.350036+00:00", "trade", 11.55, 5.0]
["2026-09-25T17:55:51.552022+00:00", "trade", 11.5485, 50.0]
["2026-09-25T17:55:52.056901+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:52.704068+00:00", "trade", 11.5414, 400.0]
["2026-09-25T17:55:54.299411+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:55:54.665080+00:00", "trade", 11.55, 138.0]
["2026-09-25T17:55:56.121463+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:55:56.937268+00:00", "trade", 11.5471, 100.0]
["2026-09-25T17:55:57.067141+00:00", "trade", 11.55, 500.0]
["2026-09-25T17:56:00.020133+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.020180+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.020188+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.020229+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.020915+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.021752+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.022019+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:00.022209+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:01.018497+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:01.018965+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:01.019428+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:01.019611+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:56:01.019885+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:03.104383+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:03.104841+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:11.539411+00:00", "trade", 11.55, 250.0]
["2026-09-25T17:56:11.802700+00:00", "trade", 11.55, 138.0]
["2026-09-25T17:56:13.840803+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:56:14.609764+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:14.788653+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:17.374708+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:17.375163+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:17.375612+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:18.724466+00:00", "trade", 11.573, 5.0]
["2026-09-25T17:56:18.725286+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:18.966333+00:00", "trade", 11.5552, 432.0]
["2026-09-25T17:56:18.966350+00:00", "trade", 11.5552, 1.0]
["2026-09-25T17:56:18.967480+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:18.967937+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:18.974482+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:56:21.975105+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:21.975267+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:21.976143+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:21.976406+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:23.645035+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:23.645086+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:23.645140+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:23.653982+00:00", "quote", 11.54, 11.56]
["2026-09-25T17:56:24.552958+00:00", "trade", 11.5433, 50.0]
["2026-09-25T17:56:27.790147+00:00", "trade", 11.55, 250.0]
["2026-09-25T17:56:28.437464+00:00", "trade", 11.55, 7.0]
["2026-09-25T17:56:31.435079+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:56:31.435080+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:56:31.435082+00:00", "trade", 11.54, 38.0]
["2026-09-25T17:56:31.435084+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:56:31.435086+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:56:31.435111+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435127+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435133+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435140+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435146+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435153+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435159+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435182+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435555+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435562+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435563+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435570+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435655+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:56:31.435656+00:00", "trade", 11.54, 85.0]
["2026-09-25T17:56:31.435659+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:56:31.435660+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:56:31.435660+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:56:31.435660+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:56:31.435724+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.435752+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.435784+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.435802+00:00", "trade", 11.53, 60.0]
["2026-09-25T17:56:31.435822+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.435829+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.435973+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436037+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436057+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436077+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436084+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436108+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436162+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:31.436251+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.436322+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436454+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436538+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436556+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436811+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436825+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.436924+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:31.436954+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:56:31.436988+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437044+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:56:31.437064+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437080+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437307+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437343+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437461+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437471+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437519+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437556+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437567+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437813+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.437819+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438046+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438052+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438099+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438313+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438320+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438542+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438558+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438569+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438576+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438788+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438803+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438846+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.438990+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.439003+00:00", "trade", 11.53, 50.0]
["2026-09-25T17:56:31.439429+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.439727+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:31.439913+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.439923+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.440372+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.441259+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.441709+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.441720+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.460474+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.460497+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.460893+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.461041+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.461408+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.461454+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.462237+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.464847+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.465332+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.465766+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:56:31.465840+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.465904+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.466226+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.466383+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.466393+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.466869+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.466882+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.467015+00:00", "trade", 11.53, 50.0]
["2026-09-25T17:56:31.467355+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.467367+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.467684+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.467842+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.467858+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468132+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468160+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468295+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468330+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468345+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.468619+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.482621+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.636310+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:31.894560+00:00", "trade", 11.53, 250.0]
["2026-09-25T17:56:32.691835+00:00", "trade", 11.52, 6.0]
["2026-09-25T17:56:32.952215+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:32.952240+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:33.656024+00:00", "trade", 11.5566, 1.0]
["2026-09-25T17:56:33.831857+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:35.170427+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:36.640508+00:00", "trade", 11.5695, 100.0]
["2026-09-25T17:56:37.537712+00:00", "trade", 11.5582, 1.0]
["2026-09-25T17:56:39.103126+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:56:39.306483+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:56:41.718010+00:00", "trade", 11.556, 2.0]
["2026-09-25T17:56:42.269265+00:00", "trade", 11.54, 250.0]
["2026-09-25T17:56:42.361919+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:42.380027+00:00", "trade", 11.53, 21.0]
["2026-09-25T17:56:42.380132+00:00", "trade", 11.53, 138.0]
["2026-09-25T17:56:42.390026+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:43.064636+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:46.086003+00:00", "trade", 11.53, 500.0]
["2026-09-25T17:56:46.087702+00:00", "trade", 11.53, 25.0]
["2026-09-25T17:56:46.088450+00:00", "trade", 11.53, 25.0]
["2026-09-25T17:56:46.095387+00:00", "trade", 11.53, 25.0]
["2026-09-25T17:56:46.096136+00:00", "trade", 11.53, 25.0]
["2026-09-25T17:56:46.110623+00:00", "trade", 11.53, 25.0]
["2026-09-25T17:56:48.156641+00:00", "trade", 11.5263, 100.0]
["2026-09-25T17:56:48.750333+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:48.750333+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:49.159625+00:00", "trade", 11.5399, 100.0]
["2026-09-25T17:56:50.147588+00:00", "trade", 11.5315, 1.0]
["2026-09-25T17:56:53.238883+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:56:53.844971+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:56:53.855268+00:00", "trade", 11.5553, 1.0]
["2026-09-25T17:56:54.386532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:54.932754+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:56.214313+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:56.215094+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:57.820880+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:57.874701+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:56:58.431508+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:56:58.506213+00:00", "trade", 11.535, 150.0]
["2026-09-25T17:56:58.510840+00:00", "trade", 11.535, 150.0]
["2026-09-25T17:57:01.069930+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:01.070720+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:03.570015+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:04.510117+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:05.214042+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:05.214056+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:05.214064+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:05.214070+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:57:05.214080+00:00", "trade", 11.53, 400.0]
["2026-09-25T17:57:05.214081+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.214103+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.214127+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.214151+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.214275+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214365+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214394+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214599+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214654+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214708+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.214805+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.215326+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.215417+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.217401+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.218892+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.218894+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.219008+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.220844+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.222414+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:57:05.227697+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.258229+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.258677+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.258776+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.258799+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.258833+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.258865+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.259163+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.259419+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.259488+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.261941+00:00", "trade", 11.52, 10.0]
["2026-09-25T17:57:05.261942+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:05.261947+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.261974+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.261981+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.261987+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.261994+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.262031+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.262096+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:57:05.262161+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:05.262713+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.262894+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.266464+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.266489+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.267011+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.296566+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.296592+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.297047+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:05.301123+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301124+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301125+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301127+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301129+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301149+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301248+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301322+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301337+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301518+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.301561+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.308426+00:00", "trade", 11.515, 200.0]
["2026-09-25T17:57:05.316449+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316450+00:00", "trade", 11.52, 20.0]
["2026-09-25T17:57:05.316451+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.316456+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316469+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316476+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316483+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316490+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316503+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316509+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.316814+00:00", "trade", 11.52, 11.0]
["2026-09-25T17:57:05.316822+00:00", "trade", 11.52, 40.0]
["2026-09-25T17:57:05.316822+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.316823+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.316887+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.316894+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.316901+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317148+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317159+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317495+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317507+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317518+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317531+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317598+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.317599+00:00", "trade", 11.52, 33.0]
["2026-09-25T17:57:05.317600+00:00", "trade", 11.52, 34.0]
["2026-09-25T17:57:05.317610+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.317994+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318048+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318148+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318310+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318342+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318432+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318606+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318810+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318898+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318908+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318925+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.318988+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.319476+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.319596+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.319966+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.320419+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.321636+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.322327+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.342226+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.363315+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.363727+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.363795+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:57:05.363797+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:57:05.363820+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:57:05.363852+00:00", "quote", 11.51, 11.54]
["2026-09-25T17:57:05.363895+00:00", "trade", 11.52, 34.0]
["2026-09-25T17:57:05.363913+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.363921+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.363934+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.363941+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.363980+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364142+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364194+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364264+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364298+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364328+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364577+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:57:05.364763+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.364814+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365019+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365039+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365045+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365286+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365297+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365514+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365523+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365760+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365776+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.365999+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366008+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366266+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366451+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366486+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366498+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366782+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366913+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366933+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366942+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366972+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.366987+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367265+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367372+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367408+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367421+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367746+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367831+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.367920+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368196+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368203+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368255+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368269+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368297+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.368402+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.369453+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396023+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396071+00:00", "trade", 11.52, 16.0]
["2026-09-25T17:57:05.396073+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:57:05.396073+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:05.396078+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396119+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396133+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396153+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396166+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396321+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396349+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:05.396453+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.396514+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.396533+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.396648+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.396790+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.396795+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.397253+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.397291+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.397298+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.397348+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.397793+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.397793+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.398023+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.398212+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.398296+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.400428+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.400875+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.400882+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.400906+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:05.401012+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.496787+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:05.497242+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:05.497954+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.497963+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:05.652088+00:00", "trade", 11.5194, 90.0]
["2026-09-25T17:57:06.294873+00:00", "trade", 11.5502, 4.0]
["2026-09-25T17:57:06.691821+00:00", "trade", 11.51, 2.0]
["2026-09-25T17:57:07.124304+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.851628+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.851639+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.851640+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:08.851948+00:00", "trade", 11.51, 90.0]
["2026-09-25T17:57:08.852083+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.852166+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.852283+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.852406+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.852544+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.853056+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.853133+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.853903+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.853946+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854096+00:00", "trade", 11.51, 90.0]
["2026-09-25T17:57:08.854097+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:08.854097+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854099+00:00", "trade", 11.51, 1000.0]
["2026-09-25T17:57:08.854101+00:00", "trade", 11.51, 351.0]
["2026-09-25T17:57:08.854111+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854117+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854212+00:00", "trade", 11.51, 319.0]
["2026-09-25T17:57:08.854212+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854582+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854705+00:00", "trade", 11.51, 100.0]
["2026-09-25T17:57:08.854719+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854721+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854724+00:00", "trade", 11.51, 270.0]
["2026-09-25T17:57:08.854784+00:00", "trade", 11.51, 1.0]
["2026-09-25T17:57:08.854793+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.854957+00:00", "trade", 11.51, 99.0]
["2026-09-25T17:57:08.854957+00:00", "trade", 11.51, 1.0]
["2026-09-25T17:57:08.854957+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855006+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855053+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855068+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855074+00:00", "trade", 11.51, 99.0]
["2026-09-25T17:57:08.855075+00:00", "trade", 11.51, 1.0]
["2026-09-25T17:57:08.855076+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855103+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855214+00:00", "trade", 11.51, 99.0]
["2026-09-25T17:57:08.855216+00:00", "trade", 11.51, 1.0]
["2026-09-25T17:57:08.855216+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855223+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855258+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.855516+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.856539+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:08.856582+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.857634+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.858491+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.858774+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.859039+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:08.952378+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:09.855167+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598125+00:00", "trade", 11.51, 12.0]
["2026-09-25T17:57:10.598126+00:00", "trade", 11.515, 300.0]
["2026-09-25T17:57:10.598128+00:00", "trade", 11.52, 16.0]
["2026-09-25T17:57:10.598129+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:57:10.598134+00:00", "trade", 11.52, 53.0]
["2026-09-25T17:57:10.598134+00:00", "trade", 11.52, 2.0]
["2026-09-25T17:57:10.598135+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:57:10.598137+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598173+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598180+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598215+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598226+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598233+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598240+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598249+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.598263+00:00", "trade", 11.52, 21.0]
["2026-09-25T17:57:10.598266+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598273+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598368+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.598423+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598455+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598528+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598529+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598559+00:00", "trade", 11.515, 300.0]
["2026-09-25T17:57:10.598560+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598561+00:00", "trade", 11.52, 33.0]
["2026-09-25T17:57:10.598561+00:00", "trade", 11.52, 800.0]
["2026-09-25T17:57:10.598565+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598570+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:57:10.598609+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.598610+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598637+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.598640+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598640+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.598647+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598647+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.598692+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.598701+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.598741+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598743+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.598747+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.598780+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.598784+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:57:10.599003+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599039+00:00", "trade", 11.52, 88.0]
["2026-09-25T17:57:10.599040+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599047+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599067+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:57:10.599108+00:00", "trade", 11.52, 35.0]
["2026-09-25T17:57:10.599113+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:57:10.599131+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:57:10.599132+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.599132+00:00", "trade", 11.52, 34.0]
["2026-09-25T17:57:10.599347+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:57:10.599384+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:57:10.599392+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:57:10.599392+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599436+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599440+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599536+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599579+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599637+00:00", "trade", 11.52, 69.0]
["2026-09-25T17:57:10.599639+00:00", "trade", 11.52, 31.0]
["2026-09-25T17:57:10.599639+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599648+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599650+00:00", "trade", 11.52, 65.0]
["2026-09-25T17:57:10.599677+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599720+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599782+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:10.599803+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599812+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599830+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599849+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599863+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:57:10.599890+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599897+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.599960+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600065+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600077+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600125+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600137+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600144+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.600293+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.601430+00:00", "trade", 11.515, 38.0]
["2026-09-25T17:57:10.602039+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.604117+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.604277+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.605064+00:00", "trade", 11.51, 10.0]
["2026-09-25T17:57:10.605066+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.605528+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.605536+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.605548+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.605614+00:00", "trade", 11.515, 21.0]
["2026-09-25T17:57:10.606027+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.606345+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.606385+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.606477+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.606842+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.607066+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.607075+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.607508+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.607795+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.607974+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.610561+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.610674+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:10.616773+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.952680+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.952707+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.953378+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.953432+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.953898+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.954354+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.961425+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.961451+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.961834+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.962350+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.962372+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.962376+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.962748+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.963243+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.963254+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.963274+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:10.964153+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:11.451256+00:00", "trade", 11.515, 1.0]
["2026-09-25T17:57:12.080600+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:13.632556+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:13.637328+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:13.637359+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:14.543576+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:14.544089+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:14.874667+00:00", "trade", 11.515, 500.0]
["2026-09-25T17:57:14.875479+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:14.876370+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:14.901555+00:00", "trade", 11.5107, 90.0]
["2026-09-25T17:57:15.328075+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:15.328125+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:15.328463+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:15.328893+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:19.273392+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:21.516978+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:26.211949+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:27.578587+00:00", "trade", 11.5101, 36.0]
["2026-09-25T17:57:27.579393+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:27.580244+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:27.580920+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:29.540732+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:30.724336+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:31.660221+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:31.660266+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:31.660854+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:33.878084+00:00", "trade", 11.5197, 130.0]
["2026-09-25T17:57:33.879362+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:33.880472+00:00", "trade", 11.515, 1.0]
["2026-09-25T17:57:33.913269+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:57:34.312036+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:40.955402+00:00", "trade", 11.5151, 4.0]
["2026-09-25T17:57:43.301823+00:00", "trade", 11.515, 45.0]
["2026-09-25T17:57:44.359923+00:00", "trade", 11.5179, 1.0]
["2026-09-25T17:57:45.873341+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:45.873390+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:46.010462+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:48.730783+00:00", "trade", 11.515, 500.0]
["2026-09-25T17:57:48.999368+00:00", "trade", 11.5199, 50.0]
["2026-09-25T17:57:49.741069+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:57:51.419306+00:00", "trade", 11.5186, 25.0]
["2026-09-25T17:57:59.930396+00:00", "trade", 11.515, 8.0]
["2026-09-25T17:57:59.935361+00:00", "trade", 11.51, 100.0]
["2026-09-25T17:58:01.534663+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:58:01.538487+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:58:01.538634+00:00", "trade", 11.52, 300.0]
["2026-09-25T17:58:01.538635+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:58:01.538669+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538682+00:00", "trade", 11.52, 42.0]
["2026-09-25T17:58:01.538690+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538697+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538703+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538710+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538717+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538724+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538725+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:58:01.538725+00:00", "trade", 11.52, 43.0]
["2026-09-25T17:58:01.538737+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.538967+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:58:01.538973+00:00", "trade", 11.52, 50.0]
["2026-09-25T17:58:01.538999+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:58:01.539046+00:00", "trade", 11.52, 46.0]
["2026-09-25T17:58:01.539089+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:58:01.539092+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:58:01.539092+00:00", "trade", 11.52, 35.0]
["2026-09-25T17:58:01.539092+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:58:01.539094+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:58:01.539097+00:00", "trade", 11.52, 700.0]
["2026-09-25T17:58:01.539100+00:00", "trade", 11.52, 300.0]
["2026-09-25T17:58:01.539112+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:58:01.539113+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:58:01.539160+00:00", "quote", 11.51, 11.53]
["2026-09-25T17:58:01.539163+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539167+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539172+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539179+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539194+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539430+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539485+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539535+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.539566+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:58:01.539595+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:58:01.539729+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:58:01.539744+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540072+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540108+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540223+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540263+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540675+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.540773+00:00", "trade", 11.525, 111.0]
["2026-09-25T17:58:01.540921+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.541279+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.541289+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.541545+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.543581+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.543614+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.544213+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.544220+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.544227+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.544346+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.544718+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545220+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545230+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545612+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545655+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545665+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.545678+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.548701+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:58:01.639955+00:00", "trade", 11.52, 24.0]
["2026-09-25T17:58:01.640755+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.640908+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641337+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641396+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641414+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641471+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641866+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641912+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641932+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.641968+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.642305+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:01.642317+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:05.214001+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:05.214498+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:05.215917+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:05.809498+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:05.809958+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:06.834468+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:06.834509+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:09.644231+00:00", "trade", 11.5261, 500.0]
["2026-09-25T17:58:10.957398+00:00", "trade", 11.5202, 18.0]
["2026-09-25T17:58:12.377001+00:00", "trade", 11.525, 50.0]
["2026-09-25T17:58:13.640210+00:00", "trade", 11.5193, 1.0]
["2026-09-25T17:58:14.022945+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:14.022949+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:14.022953+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:14.022964+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.022968+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.023029+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.023053+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:14.023056+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.023058+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:58:14.023087+00:00", "trade", 11.53, 55.0]
["2026-09-25T17:58:14.023129+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.023138+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:14.023142+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:14.023188+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:14.023207+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023214+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023236+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023334+00:00", "trade", 11.53, 3.0]
["2026-09-25T17:58:14.023482+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023615+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023714+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023776+00:00", "trade", 11.54, 400.0]
["2026-09-25T17:58:14.023776+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023786+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023791+00:00", "trade", 11.54, 119.0]
["2026-09-25T17:58:14.023792+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:58:14.023793+00:00", "trade", 11.54, 4.0]
["2026-09-25T17:58:14.023801+00:00", "trade", 11.54, 50.0]
["2026-09-25T17:58:14.023839+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.023864+00:00", "trade", 11.54, 50.0]
["2026-09-25T17:58:14.024030+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.024047+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.024054+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.024075+00:00", "trade", 11.54, 21.0]
["2026-09-25T17:58:14.024083+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024087+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.024111+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024367+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.024429+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024429+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024430+00:00", "trade", 11.54, 57.0]
["2026-09-25T17:58:14.024431+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024437+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024438+00:00", "trade", 11.54, 57.0]
["2026-09-25T17:58:14.024442+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024444+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.024444+00:00", "trade", 11.54, 43.0]
["2026-09-25T17:58:14.024451+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.024516+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024522+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024529+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024541+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024578+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024635+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024672+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024787+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024815+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024841+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.024895+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.025103+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:58:14.025163+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.025187+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.025794+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.025842+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.026306+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.030137+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.037402+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.037608+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.037632+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.041580+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.041607+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.057793+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.058061+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:58:14.058140+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.058583+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.058601+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.058637+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.058644+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.058655+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.059084+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.059300+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.059643+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.062006+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.064054+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.091024+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.091543+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.091554+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.091977+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.092031+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.095869+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:58:14.098062+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.098448+00:00", "quote", 11.52, 11.55]
["2026-09-25T17:58:14.098451+00:00", "quote", 11.52, 11.55]
["2026-09-25T17:58:14.098578+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:14.099263+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:14.099301+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.099784+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.099800+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.099815+00:00", "quote", 11.52, 11.55]
["2026-09-25T17:58:14.099995+00:00", "quote", 11.52, 11.55]
["2026-09-25T17:58:14.100250+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.100700+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.100712+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.100734+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.100749+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:14.101181+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:15.037698+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:15.038147+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:15.186009+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:15.186060+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:15.186118+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:15.186118+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:19.882161+00:00", "trade", 11.5399, 250.0]
["2026-09-25T17:58:20.331926+00:00", "quote", 11.52, 11.54]
["2026-09-25T17:58:20.336315+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.336797+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.336848+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337121+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337274+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337291+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337332+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337584+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337774+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337790+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.337817+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.338054+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.338264+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:58:20.490455+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:20.490515+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:20.533795+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:21.765955+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:25.246688+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:25.247445+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:25.247500+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:26.691414+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:26.736895+00:00", "trade", 11.5383, 25.0]
["2026-09-25T17:58:27.144963+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.144983+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:58:27.145155+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:58:27.276268+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.276314+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.276321+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.276363+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.276418+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.276846+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.278487+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.278505+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:27.278518+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:32.087812+00:00", "trade", 11.54, 23.0]
["2026-09-25T17:58:33.545664+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:35.057934+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:35.109513+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:58:35.209518+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:58:40.959400+00:00", "trade", 11.5382, 15.0]
["2026-09-25T17:58:41.833001+00:00", "trade", 11.54, 18.0]
["2026-09-25T17:58:41.833361+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:58:41.926279+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:58:47.077345+00:00", "trade", 11.5287, 1.0]
["2026-09-25T17:58:50.674299+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:50.674345+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:50.818585+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:58:53.280755+00:00", "trade", 11.543, 35.0]
["2026-09-25T17:58:54.051324+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:58:54.484705+00:00", "trade", 11.53, 21.0]
["2026-09-25T17:58:54.485079+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:58:55.048188+00:00", "trade", 11.5861, 300.0]
["2026-09-25T17:58:55.048566+00:00", "trade", 11.5861, 100.0]
["2026-09-25T17:58:55.710824+00:00", "trade", 11.54, 150.0]
["2026-09-25T17:58:56.164012+00:00", "trade", 11.5436, 36.0]
["2026-09-25T17:59:01.016407+00:00", "trade", 11.586, 200.0]
["2026-09-25T17:59:03.976781+00:00", "trade", 11.5301, 1.0]
["2026-09-25T17:59:06.425483+00:00", "trade", 11.5859, 100.0]
["2026-09-25T17:59:08.539434+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:09.310252+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:59:09.311157+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:09.938002+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:10.837406+00:00", "trade", 11.5242, 3.0]
["2026-09-25T17:59:10.961423+00:00", "trade", 11.5401, 2.0]
["2026-09-25T17:59:11.244812+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:59:12.939423+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:13.029415+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:13.195625+00:00", "trade", 11.5858, 100.0]
["2026-09-25T17:59:15.873292+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:15.873342+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:16.011113+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:22.178195+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:22.178242+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:22.339131+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.689969+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692106+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:59:27.692167+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:59:27.692213+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692254+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692281+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:59:27.692451+00:00", "trade", 11.54, 202.0]
["2026-09-25T17:59:27.692453+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692527+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:59:27.692669+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692843+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692857+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692870+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:59:27.692919+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692927+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692942+00:00", "trade", 11.54, 711.0]
["2026-09-25T17:59:27.692944+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.692952+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:59:27.693013+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:59:27.693013+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.693013+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.693062+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.693078+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.693082+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693086+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693095+00:00", "trade", 11.54, 99.0]
["2026-09-25T17:59:27.693099+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693124+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693128+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:59:27.693130+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:59:27.693213+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693231+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693243+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693434+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693453+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:59:27.693481+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693493+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693701+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.693775+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:59:27.694013+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694585+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694668+00:00", "trade", 11.54, 2.0]
["2026-09-25T17:59:27.694669+00:00", "trade", 11.54, 81.0]
["2026-09-25T17:59:27.694670+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:59:27.694689+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694696+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694703+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694711+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694724+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694913+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.694950+00:00", "trade", 11.54, 16.0]
["2026-09-25T17:59:27.694950+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.695040+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.695242+00:00", "trade", 11.54, 45.0]
["2026-09-25T17:59:27.695244+00:00", "trade", 11.54, 45.0]
["2026-09-25T17:59:27.695244+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:59:27.695253+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.695299+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:59:27.695314+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.695321+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.695335+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.695573+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:27.696291+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:28.018753+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:59:29.553465+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:59:30.337473+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:30.337493+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:34.327554+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:59:34.327604+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:34.328371+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:34.715187+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:34.715233+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:35.157258+00:00", "trade", 11.545, 500.0]
["2026-09-25T17:59:38.805593+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:39.548738+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:59:39.607359+00:00", "trade", 11.54, 9.0]
["2026-09-25T17:59:39.619969+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:59:39.871265+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:40.963398+00:00", "trade", 11.5416, 13.0]
["2026-09-25T17:59:44.084536+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:59:44.282017+00:00", "trade", 11.5463, 1000.0]
["2026-09-25T17:59:47.599690+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:47.599734+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:48.507703+00:00", "trade", 11.545, 5.0]
["2026-09-25T17:59:50.925750+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:59:54.017749+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:59:57.204621+00:00", "trade", 11.545, 121.0]
["2026-09-25T17:59:58.942354+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:59:59.209147+00:00", "trade", 11.5476, 3.0]
["2026-09-25T17:59:59.209163+00:00", "trade", 11.5476, 1.0]
["2026-09-25T17:59:59.519338+00:00", "trade", 11.5843, 100.0]
["2026-09-25T18:00:01.319238+00:00", "trade", 11.5843, 10.0]
["2026-09-25T18:00:03.203148+00:00", "trade", 11.5411, 100.0]
["2026-09-25T18:00:10.965401+00:00", "trade", 11.546, 7.0]
["2026-09-25T18:00:11.159415+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.163788+00:00", "trade", 11.54, 44.0]
["2026-09-25T18:00:11.163789+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:00:11.163790+00:00", "trade", 11.54, 81.0]
["2026-09-25T18:00:11.163792+00:00", "trade", 11.54, 39.0]
["2026-09-25T18:00:11.163795+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:00:11.163855+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.163862+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164112+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164148+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164235+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164323+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164355+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:00:11.164425+00:00", "trade", 11.54, 41.0]
["2026-09-25T18:00:11.164425+00:00", "trade", 11.54, 29.0]
["2026-09-25T18:00:11.164426+00:00", "trade", 11.54, 40.0]
["2026-09-25T18:00:11.164427+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:00:11.164428+00:00", "trade", 11.54, 2.0]
["2026-09-25T18:00:11.164429+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:00:11.164435+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:00:11.164495+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164510+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164524+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164528+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164531+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164649+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164669+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164789+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.164881+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.165074+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168141+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168148+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168151+00:00", "trade", 11.53, 203.0]
["2026-09-25T18:00:11.168155+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168163+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168178+00:00", "trade", 11.53, 150.0]
["2026-09-25T18:00:11.168180+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168192+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168206+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168223+00:00", "trade", 11.53, 39.0]
["2026-09-25T18:00:11.168227+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:11.168248+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:11.168250+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168338+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168365+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:00:11.168452+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168481+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:11.168485+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168511+00:00", "trade", 11.53, 350.0]
["2026-09-25T18:00:11.168513+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168526+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168573+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:11.168573+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:11.168574+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168614+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:11.168623+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:11.168642+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:11.168647+00:00", "trade", 11.53, 152.0]
["2026-09-25T18:00:11.168653+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:11.168656+00:00", "trade", 11.53, 68.0]
["2026-09-25T18:00:11.168752+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168759+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:11.168783+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168799+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.168813+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169120+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169127+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169203+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169245+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169265+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169292+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169492+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169560+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.169943+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.170723+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.170745+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.172531+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.172907+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.172926+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.172982+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.173347+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.212337+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.212788+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.215281+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.295073+00:00", "trade", 11.535, 4800.0]
["2026-09-25T18:00:11.296305+00:00", "trade", 11.535, 3900.0]
["2026-09-25T18:00:11.296922+00:00", "trade", 11.5346, 53.0]
["2026-09-25T18:00:11.296990+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:00:11.297640+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:00:11.298029+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:00:11.299749+00:00", "trade", 11.5361, 100.0]
["2026-09-25T18:00:11.299979+00:00", "trade", 11.5361, 100.0]
["2026-09-25T18:00:11.332797+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:00:11.962408+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:00:11.962573+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:00:11.962685+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:11.963138+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:12.116134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:12.116551+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:12.116598+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:12.121135+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:12.242176+00:00", "trade", 11.535, 3.0]
["2026-09-25T18:00:13.122131+00:00", "trade", 11.53, 7.0]
["2026-09-25T18:00:14.416384+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:15.082388+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:15.433795+00:00", "trade", 11.535, 1500.0]
["2026-09-25T18:00:15.434366+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.874468+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.874861+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.874909+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.874968+00:00", "trade", 11.53, 60.0]
["2026-09-25T18:00:18.874969+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:18.874976+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.875016+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.875023+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.875113+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.875437+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.879022+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:18.879065+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:19.297177+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:19.297178+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:19.297179+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:19.297184+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:19.297581+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.297857+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298041+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298048+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298090+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298135+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298331+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298388+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298395+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298405+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298527+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298536+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298813+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298831+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.298860+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.299264+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.299299+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:19.299319+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:19.299791+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:19.299879+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:19.300317+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:19.300370+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:19.301743+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:19.305072+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:19.308341+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:20.947109+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:20.947161+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:00:20.947168+00:00", "trade", 11.53, 42.0]
["2026-09-25T18:00:20.947515+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.118638+00:00", "trade", 11.5385, 1.0]
["2026-09-25T18:00:25.118993+00:00", "trade", 11.5385, 1.0]
["2026-09-25T18:00:25.876593+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.877047+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:25.877862+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.878354+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.878534+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.878837+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879035+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879292+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879318+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879479+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879497+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879771+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.879942+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880255+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880408+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880708+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880736+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880846+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.880871+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.881190+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.881304+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.881695+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.881763+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882147+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882177+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882206+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882227+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882622+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.882638+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883116+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883189+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883567+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883589+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883629+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.883650+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884048+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884090+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884530+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884553+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884979+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.884992+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.885034+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.885463+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.885515+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.885951+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.885989+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886416+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886438+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886469+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886855+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886876+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.886950+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.887319+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.887430+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.887783+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.887879+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.887912+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888223+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888248+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888351+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888367+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888393+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888690+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.888865+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889154+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889318+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889348+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889596+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889616+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889788+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889802+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.889834+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890064+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890310+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890522+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890755+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890779+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890964+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.890987+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.891227+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.891424+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.891705+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.891888+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892152+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892185+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892325+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892348+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892627+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892639+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892666+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.892785+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893138+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893247+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893588+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893618+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893690+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.893710+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.894071+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.894150+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.894553+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.894611+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.895035+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.895086+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.895515+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.895565+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.895998+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.896027+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.896508+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:25.896523+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:26.001446+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:35.963453+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:00:35.963822+00:00", "trade", 11.53, 150.0]
["2026-09-25T18:00:35.963822+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:35.963979+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.963991+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.964296+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964363+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964591+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.964757+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964793+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964805+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964820+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964842+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.964894+00:00", "trade", 11.52, 22.0]
["2026-09-25T18:00:35.964976+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.965031+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.965336+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.965476+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.965509+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.965802+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.965925+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.966270+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:00:35.966593+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.967033+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.967503+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.967512+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.967956+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.968440+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.968456+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:00:35.984509+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:00:36.012493+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:00:36.017707+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:00:36.018478+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:36.019004+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:36.019010+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:36.019462+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:36.019498+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:39.050573+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:39.051080+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:40.593543+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:00:41.298398+00:00", "trade", 11.5326, 16.0]
["2026-09-25T18:00:49.752017+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:01:02.978861+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:01:03.084847+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:01:03.354429+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:03.354488+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:03.355520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:03.355617+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.448909+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.962922+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.964852+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.969259+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:06.493459+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:06.921396+00:00", "trade", 11.525, 1500.0]
["2026-09-25T18:01:07.137638+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:07.137680+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:07.141448+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:11.300400+00:00", "trade", 11.5251, 9.0]
["2026-09-25T18:01:11.416396+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:01:11.417131+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:11.417888+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:11.417935+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:11.424476+00:00", "trade", 11.5201, 1.0]
["2026-09-25T18:01:12.094981+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:12.607864+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:01:14.716338+00:00", "trade", 11.52, 116.0]
["2026-09-25T18:01:14.716424+00:00", "trade", 11.52, 22.0]
["2026-09-25T18:01:16.288200+00:00", "trade", 11.5514, 500.0]
["2026-09-25T18:01:18.353950+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:20.176653+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:22.959112+00:00", "trade", 11.5508, 100.0]
["2026-09-25T18:01:26.577054+00:00", "trade", 11.5201, 1057.0]
["2026-09-25T18:01:28.162717+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:01:28.163242+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:01:28.163988+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:01:29.019543+00:00", "trade", 11.5492, 100.0]
["2026-09-25T18:01:30.800454+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:01:32.165513+00:00", "trade", 11.5492, 11.0]
["2026-09-25T18:01:35.569586+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:37.033183+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:37.899474+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:01:37.899491+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:01:37.899853+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:01:37.899875+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:01:37.899930+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:37.900404+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:37.903313+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:37.903761+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:40.256564+00:00", "trade", 11.5233, 1.0]
["2026-09-25T18:01:41.302402+00:00", "trade", 11.5208, 7.0]
["2026-09-25T18:01:41.794740+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.794772+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:01:41.794774+00:00", "trade", 11.52, 93.0]
["2026-09-25T18:01:41.794807+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:01:41.794819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.794826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.794862+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.794864+00:00", "trade", 11.52, 65.0]
["2026-09-25T18:01:41.794889+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.795138+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.795157+00:00", "trade", 11.52, 109.0]
["2026-09-25T18:01:41.795183+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.795193+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:01:41.795195+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:01:41.795195+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:01:41.795196+00:00", "trade", 11.52, 81.0]
["2026-09-25T18:01:41.795196+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.795201+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.795208+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:01:41.795260+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795271+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795276+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795289+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795297+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795348+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795576+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795664+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795702+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795740+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795817+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795938+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.795946+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.796275+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.796311+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.796524+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.796710+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.796811+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.797917+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.799542+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.801503+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.801872+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.820525+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:01:41.820818+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:01:41.820859+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.820866+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.820872+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.820878+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.821090+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.821110+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.821197+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:01:41.821198+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:01:41.821207+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.821269+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.821276+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.821979+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.828090+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.829262+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.876545+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.876718+00:00", "trade", 11.52, 99.0]
["2026-09-25T18:01:41.876718+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.876808+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.876995+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877034+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.877086+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877408+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.877451+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877459+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877496+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877564+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877875+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.877921+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.877970+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.878046+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.878332+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.878395+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.878430+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.878850+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.878892+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.878913+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.878968+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.879346+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879384+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879437+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879725+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879783+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.879836+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.879901+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.880183+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.880244+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.880278+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.880619+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.880686+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.880755+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.880805+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.881070+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.881128+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:41.881584+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.897784+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:01:41.912332+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.912355+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:41.931164+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:42.976830+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:42.977368+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:42.977379+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:42.977811+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:44.188642+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:44.189103+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:49.653482+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:52.891929+00:00", "trade", 11.5285, 100.0]
["2026-09-25T18:01:54.242720+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:01:58.361164+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:01:59.599389+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:00.546547+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:00.547028+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:00.954762+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:01.132334+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:03.784205+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:02:11.304404+00:00", "trade", 11.5207, 6.0]
["2026-09-25T18:02:13.599139+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:02:13.600333+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:15.015206+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:15.246792+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:02:15.246793+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:02:15.246852+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.247268+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.247300+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.247312+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.247729+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.248210+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.248618+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.248674+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.249095+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.249151+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.249158+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.249562+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.253242+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:15.700434+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:16.734130+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:18.449633+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:19.241707+00:00", "trade", 11.5101, 100.0]
["2026-09-25T18:02:19.981352+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:02:19.981512+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:02:19.981813+00:00", "trade", 11.51, 75.0]
["2026-09-25T18:02:19.981817+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:19.981843+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:19.981952+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:19.982275+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:19.982609+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:20.790852+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:20.791305+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:28.269659+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:28.271555+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:28.271757+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:28.833154+00:00", "trade", 11.57, 500.0]
["2026-09-25T18:02:29.310238+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:29.311001+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:30.046184+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:30.046657+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:34.625731+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:02:36.354641+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:36.354686+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:36.774451+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:39.470254+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:39.709513+00:00", "trade", 11.5197, 96.0]
["2026-09-25T18:02:41.175379+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:02:41.306408+00:00", "trade", 11.5137, 2.0]
["2026-09-25T18:02:41.575748+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:02:41.575800+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:02:42.063551+00:00", "trade", 11.515, 48.0]
["2026-09-25T18:02:42.063599+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:02:42.063626+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:02:42.826384+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:02:42.848991+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:02:45.342033+00:00", "trade", 11.5199, 190.0]
["2026-09-25T18:02:46.883204+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:02:48.978063+00:00", "trade", 11.5275, 2.0]
["2026-09-25T18:02:58.510268+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:03:01.516799+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:03:03.187656+00:00", "trade", 11.5192, 23.0]
["2026-09-25T18:03:03.194066+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.194192+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.194718+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.195152+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394854+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:03:03.394886+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394893+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394901+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394908+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394915+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:03:03.394922+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.394925+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:03:03.394934+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:03:03.394993+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:03:03.395033+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395040+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395059+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395072+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:03:03.395096+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:03:03.395106+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395113+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395140+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395144+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:03:03.395153+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:03:03.395239+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395247+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395260+00:00", "trade", 11.52, 56.0]
["2026-09-25T18:03:03.395264+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:03:03.395264+00:00", "trade", 11.52, 25.0]
["2026-09-25T18:03:03.395264+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:03:03.395264+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:03:03.395266+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:03:03.395271+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:03:03.395273+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:03:03.395273+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:03:03.395275+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:03:03.395289+00:00", "trade", 11.52, 7.0]
["2026-09-25T18:03:03.395341+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395362+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395532+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395970+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395984+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.395990+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.396025+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.396091+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.396109+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.399175+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.399253+00:00", "trade", 11.52, 40.0]
["2026-09-25T18:03:03.399259+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:03:03.399331+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.399639+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.399646+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.399777+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.403599+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.403647+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.407731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.458086+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.495801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:04.919624+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:03:04.921696+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:03:07.990636+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:07.990750+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:08.442579+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:08.443039+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:09.992097+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:03:09.992543+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:10.578044+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:11.019607+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:03:11.020288+00:00", "trade", 11.525, 69.0]
["2026-09-25T18:03:11.224426+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:11.224885+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:11.308412+00:00", "trade", 11.5195, 16.0]
["2026-09-25T18:03:12.520709+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:12.521172+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:15.700986+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:15.701076+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:15.701394+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:15.701408+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:15.710647+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:03:15.710691+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:15.710693+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:15.710707+00:00", "trade", 11.53, 7.0]
["2026-09-25T18:03:15.710751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:15.710796+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:15.710943+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:15.711025+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:15.711025+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:15.711032+00:00", "trade", 11.53, 34.0]
["2026-09-25T18:03:15.711051+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:15.711057+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:15.711067+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:15.711092+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711098+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711099+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711105+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711106+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711128+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711186+00:00", "trade", 11.5299, 100.0]
["2026-09-25T18:03:15.711274+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711309+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711323+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711400+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711423+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711546+00:00", "trade", 11.5299, 7.0]
["2026-09-25T18:03:15.711586+00:00", "trade", 11.5299, 4.0]
["2026-09-25T18:03:15.711610+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711650+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.711911+00:00", "trade", 11.5299, 100.0]
["2026-09-25T18:03:15.712265+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.712384+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.714272+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.714936+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.763728+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:15.764127+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.325632+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.325658+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.325934+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.326427+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.356881+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.356986+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:16.357489+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:16.357592+00:00", "trade", 11.5308, 100.0]
["2026-09-25T18:03:16.358195+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:16.358258+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:17.219113+00:00", "trade", 11.5224, 18.0]
["2026-09-25T18:03:18.447360+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:26.622115+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:26.674511+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.857601+00:00", "trade", 11.53, 53.0]
["2026-09-25T18:03:31.857620+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.857633+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.857644+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.858449+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.858458+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.865038+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:31.927339+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:03:31.948298+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:03:33.398374+00:00", "trade", 11.5269, 1.0]
["2026-09-25T18:03:33.399363+00:00", "trade", 11.5269, 3.0]
["2026-09-25T18:03:35.611344+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:35.611397+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:36.175902+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:03:36.788267+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:36.997952+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:36.997976+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:36.998718+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:36.999275+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.000090+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.000949+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.109094+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.458593+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.458719+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.458963+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:03:37.458965+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:03:37.458982+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.458988+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459001+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459008+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459048+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459089+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:03:37.459207+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459212+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459213+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459231+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459237+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459265+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459277+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459290+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459314+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:37.459319+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459326+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459346+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:37.459368+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459385+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:37.459407+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459408+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459462+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459463+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:37.459482+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459510+00:00", "trade", 11.53, 48.0]
["2026-09-25T18:03:37.459531+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459533+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459554+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459561+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459620+00:00", "trade", 11.53, 48.0]
["2026-09-25T18:03:37.459621+00:00", "trade", 11.53, 32.0]
["2026-09-25T18:03:37.459623+00:00", "trade", 11.53, 44.0]
["2026-09-25T18:03:37.459651+00:00", "trade", 11.53, 43.0]
["2026-09-25T18:03:37.459659+00:00", "trade", 11.53, 59.0]
["2026-09-25T18:03:37.459664+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459667+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:03:37.459712+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459717+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459720+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459738+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:37.459750+00:00", "trade", 11.53, 46.0]
["2026-09-25T18:03:37.459787+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459915+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459959+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459967+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.459978+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460040+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460068+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460076+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460084+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460163+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460179+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460690+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.460763+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.461137+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.461592+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.463967+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.465039+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.531335+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.600005+00:00", "trade", 11.5399, 4289.0]
["2026-09-25T18:03:37.977846+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:37.978309+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:38.918741+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:41.310408+00:00", "trade", 11.5368, 30.0]
["2026-09-25T18:03:44.608636+00:00", "trade", 11.535, 44.0]
["2026-09-25T18:03:46.895485+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:46.895538+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:47.221374+00:00", "trade", 11.5386, 25.0]
["2026-09-25T18:03:49.874805+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874830+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874838+00:00", "trade", 11.53, 99.0]
["2026-09-25T18:03:49.874839+00:00", "trade", 11.53, 48.0]
["2026-09-25T18:03:49.874839+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874843+00:00", "trade", 11.53, 32.0]
["2026-09-25T18:03:49.874843+00:00", "trade", 11.53, 44.0]
["2026-09-25T18:03:49.874845+00:00", "trade", 11.53, 46.0]
["2026-09-25T18:03:49.874847+00:00", "trade", 11.53, 43.0]
["2026-09-25T18:03:49.874850+00:00", "trade", 11.53, 59.0]
["2026-09-25T18:03:49.874851+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:03:49.874894+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874900+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874907+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874912+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.874913+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874927+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.874934+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875076+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:49.875142+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875149+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875162+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875171+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875180+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.875180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875181+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.875182+00:00", "trade", 11.53, 21.0]
["2026-09-25T18:03:49.875184+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.875187+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875188+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.875188+00:00", "trade", 11.53, 29.0]
["2026-09-25T18:03:49.875195+00:00", "trade", 11.53, 71.0]
["2026-09-25T18:03:49.875200+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875206+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:49.875219+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.875227+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875234+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875247+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875261+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875276+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875303+00:00", "trade", 11.53, 38.0]
["2026-09-25T18:03:49.875313+00:00", "trade", 11.53, 37.0]
["2026-09-25T18:03:49.875510+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875529+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875538+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875601+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875606+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875646+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:03:49.875668+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:03:49.875668+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875671+00:00", "trade", 11.53, 43.0]
["2026-09-25T18:03:49.875713+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875726+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875798+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875924+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875933+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.875999+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.876116+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.876360+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.876656+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.877178+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.877625+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.878088+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.880123+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.880295+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.883575+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.884449+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.885303+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.885715+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.917103+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.975579+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:49.975805+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:50.167479+00:00", "trade", 11.54, 48.0]
["2026-09-25T18:03:50.167562+00:00", "trade", 11.54, 52.0]
["2026-09-25T18:03:53.284806+00:00", "trade", 11.5325, 200.0]
["2026-09-25T18:03:53.284850+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:53.289252+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:53.658688+00:00", "trade", 11.5387, 100.0]
["2026-09-25T18:03:58.699758+00:00", "trade", 11.54, 11.0]
["2026-09-25T18:03:58.700559+00:00", "trade", 11.54, 400.0]
["2026-09-25T18:03:58.705390+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.705391+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.705392+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.705396+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:03:58.705402+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705423+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705429+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705436+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705442+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705446+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.705449+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705457+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705471+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705481+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:03:58.705482+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705484+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705486+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.705498+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705505+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705511+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705518+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705524+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705538+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705545+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705553+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705559+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705740+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705766+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:03:58.705768+00:00", "trade", 11.54, 158.0]
["2026-09-25T18:03:58.705768+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.705823+00:00", "trade", 11.54, 142.0]
["2026-09-25T18:03:58.705824+00:00", "trade", 11.54, 93.0]
["2026-09-25T18:03:58.705824+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:03:58.705838+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:03:58.705840+00:00", "trade", 11.54, 12.0]
["2026-09-25T18:03:58.705845+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:03:58.705870+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:03:58.705887+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.705895+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.705902+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.705912+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.705940+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706192+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706271+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706350+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706356+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706395+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706660+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.706798+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709745+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:03:58.709745+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709746+00:00", "trade", 11.54, 197.0]
["2026-09-25T18:03:58.709748+00:00", "trade", 11.54, 66.0]
["2026-09-25T18:03:58.709770+00:00", "trade", 11.54, 34.0]
["2026-09-25T18:03:58.709771+00:00", "trade", 11.54, 64.0]
["2026-09-25T18:03:58.709772+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.709804+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709810+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709824+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709851+00:00", "trade", 11.54, 3.0]
["2026-09-25T18:03:58.709858+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709868+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709875+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709888+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709948+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:03:58.709953+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:03:58.709959+00:00", "trade", 11.54, 3.0]
["2026-09-25T18:03:58.709965+00:00", "trade", 11.54, 16.0]
["2026-09-25T18:03:58.710005+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:03:58.710005+00:00", "trade", 11.54, 75.0]
["2026-09-25T18:03:58.710133+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:03:58.710195+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710202+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710222+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710227+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710380+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:03:58.710412+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:03:58.710455+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710476+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710540+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:03:58.710559+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710584+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710631+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710663+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710687+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710824+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.710875+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711067+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711102+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.711117+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711148+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711173+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711267+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711308+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711476+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.711571+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711582+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711934+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.711962+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.711985+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712022+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712189+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712235+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712263+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712411+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.712442+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712648+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.712766+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.712791+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:03:58.712885+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.714910+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.719870+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.719895+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.720482+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.745809+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.745834+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:58.771974+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:03:58.796504+00:00", "trade", 11.53, 29.0]
["2026-09-25T18:03:59.710462+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:59.713712+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:59.714111+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:59.714923+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:03:59.715075+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:00.312771+00:00", "trade", 11.5399, 100.0]
["2026-09-25T18:04:01.671398+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:01.671902+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:01.672106+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:02.848870+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:04:02.849669+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:02.850154+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850218+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850260+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850296+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850551+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850787+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850931+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.850934+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.851329+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.851354+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:04:02.855754+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:04:02.860014+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:04:02.860798+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:02.861251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:03.400370+00:00", "trade", 11.5369, 10.0]
["2026-09-25T18:04:03.401365+00:00", "trade", 11.5369, 20.0]
["2026-09-25T18:04:04.116154+00:00", "trade", 11.5386, 100.0]
["2026-09-25T18:04:04.256966+00:00", "trade", 11.5358, 1.0]
["2026-09-25T18:04:06.717040+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:04:06.986753+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:06.987623+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:06.987886+00:00", "trade", 11.53, 74.0]
["2026-09-25T18:04:06.988090+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:06.988097+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:06.988110+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:06.988371+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.139014+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.868935+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.869151+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:08.869636+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:08.869639+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:04:08.869691+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:08.869700+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:08.869717+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.869989+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870134+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870223+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870316+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870396+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870518+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870557+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870573+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870718+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.870960+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:04:08.871124+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.871211+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:08.871245+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.871582+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:08.871604+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.871622+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.871654+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872109+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872118+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872562+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872575+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872595+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.872606+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.873077+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.873095+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.873564+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.873578+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874012+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874021+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874053+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874068+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874490+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874505+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874981+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.874991+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875431+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875438+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875471+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875498+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875907+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.875986+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.876395+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.876448+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.876885+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.876927+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877377+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877389+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877833+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877862+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.877877+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.878306+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.878320+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.878792+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.878807+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879242+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879254+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879275+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879293+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879718+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.879732+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.880203+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.880214+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.880658+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.880689+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.880702+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:08.881138+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:11.312403+00:00", "trade", 11.5349, 27.0]
["2026-09-25T18:04:12.642044+00:00", "trade", 11.5293, 60.0]
["2026-09-25T18:04:13.701411+00:00", "trade", 11.5329, 36.0]
["2026-09-25T18:04:14.020405+00:00", "trade", 11.5384, 18.0]
["2026-09-25T18:04:16.508295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:16.510541+00:00", "trade", 11.525, 95.0]
["2026-09-25T18:04:17.009646+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:17.223371+00:00", "trade", 11.5347, 27.0]
["2026-09-25T18:04:17.545444+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:04:18.447446+00:00", "trade", 11.52, 66.0]
["2026-09-25T18:04:18.447447+00:00", "trade", 11.52, 64.0]
["2026-09-25T18:04:18.447465+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447471+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447477+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447492+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447498+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447505+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447512+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447543+00:00", "trade", 11.52, 28.0]
["2026-09-25T18:04:18.447573+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447588+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447599+00:00", "trade", 11.52, 120.0]
["2026-09-25T18:04:18.447605+00:00", "trade", 11.52, 4051.0]
["2026-09-25T18:04:18.447606+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447641+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:04:18.447835+00:00", "trade", 11.52, 1000.0]
["2026-09-25T18:04:18.447837+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.447848+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:18.447886+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:18.447911+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.447919+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.447925+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.447932+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.447938+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.447946+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448014+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448032+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448158+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448168+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448324+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448392+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448401+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448521+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448601+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448742+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.448790+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449067+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449309+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:04:18.449311+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:18.449312+00:00", "trade", 11.51, 59.0]
["2026-09-25T18:04:18.449313+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:18.449316+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449337+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449343+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449350+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449357+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449363+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449369+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449400+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449408+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449436+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:04:18.449442+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:04:18.449443+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:04:18.449460+00:00", "trade", 11.51, 190.0]
["2026-09-25T18:04:18.449461+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:18.449467+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:04:18.449567+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:18.449632+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449639+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449645+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449652+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449674+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449786+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449917+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.449942+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.450032+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.450118+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.450396+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.454883+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.454986+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.455626+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.501594+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:18.502280+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.502763+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.502989+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.503246+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.503455+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.503734+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.503916+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.504215+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.504376+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.504731+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.504839+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.505215+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.505302+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.505700+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.505762+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.506183+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.506229+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.506669+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.506690+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.507170+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.507186+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.507662+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.507682+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.508138+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.508149+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.508645+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.509101+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.509130+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.509565+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.509602+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.510046+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.510081+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.510510+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.510549+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.510973+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.511036+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.511445+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.511510+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.511527+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.511994+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.512041+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:18.513919+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:19.722100+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:19.722165+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:19.722217+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:20.377219+00:00", "trade", 11.5049, 50.0]
["2026-09-25T18:04:22.924372+00:00", "trade", 11.5303, 17.0]
["2026-09-25T18:04:23.711482+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711483+00:00", "trade", 11.5, 250.0]
["2026-09-25T18:04:23.711489+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711506+00:00", "trade", 11.5, 882.0]
["2026-09-25T18:04:23.711776+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711798+00:00", "trade", 11.5, 200.0]
["2026-09-25T18:04:23.711800+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:04:23.711802+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711805+00:00", "trade", 11.5, 200.0]
["2026-09-25T18:04:23.711808+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711810+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:04:23.711814+00:00", "trade", 11.5, 600.0]
["2026-09-25T18:04:23.711820+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:04:23.711825+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:04:23.711828+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:04:23.711840+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711843+00:00", "trade", 11.5, 25.0]
["2026-09-25T18:04:23.711846+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.711928+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.712083+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:04:23.712085+00:00", "trade", 11.5, 50.0]
["2026-09-25T18:04:23.712276+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.712441+00:00", "trade", 11.5139, 42.0]
["2026-09-25T18:04:23.712467+00:00", "trade", 11.5136, 41.0]
["2026-09-25T18:04:23.712694+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.712944+00:00", "trade", 11.5, 1000.0]
["2026-09-25T18:04:23.713248+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.714293+00:00", "trade", 11.5, 300.0]
["2026-09-25T18:04:23.715934+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:23.717845+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:04:23.717927+00:00", "trade", 11.5, 500.0]
["2026-09-25T18:04:23.718930+00:00", "trade", 11.5, 3817.0]
["2026-09-25T18:04:23.723968+00:00", "trade", 11.5, 78.0]
["2026-09-25T18:04:23.724402+00:00", "trade", 11.5, 22.0]
["2026-09-25T18:04:23.735476+00:00", "trade", 11.5, 400.0]
["2026-09-25T18:04:24.155118+00:00", "trade", 11.5, 29.0]
["2026-09-25T18:04:25.626224+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.509314+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:26.509731+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:26.509747+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:26.509764+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:26.509779+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:26.510216+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.510678+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.510697+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.510801+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.511156+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.511605+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:26.958873+00:00", "trade", 11.5098, 205.0]
["2026-09-25T18:04:27.502578+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:27.503033+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.927499+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.928442+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.934575+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.936071+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.936834+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:04:30.936861+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.936875+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:04:30.937134+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:04:30.937135+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:04:30.937137+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.937161+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.937233+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:04:30.937250+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:04:30.937386+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.937431+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.937434+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:04:30.937436+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:04:30.937512+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.937531+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.937532+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.937536+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.937538+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.937546+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.937553+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.937562+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.937578+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.937580+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.937595+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.937610+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.937684+00:00", "trade", 11.51, 15.0]
["2026-09-25T18:04:30.937685+00:00", "trade", 11.51, 15.0]
["2026-09-25T18:04:30.937772+00:00", "trade", 11.5011, 40.0]
["2026-09-25T18:04:30.937805+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.937828+00:00", "trade", 11.5011, 40.0]
["2026-09-25T18:04:30.937838+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.937891+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.937912+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938075+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938083+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938084+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938195+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938198+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938205+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938217+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:04:30.938229+00:00", "trade", 11.51, 36.0]
["2026-09-25T18:04:30.938237+00:00", "trade", 11.51, 44.0]
["2026-09-25T18:04:30.938243+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938293+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938304+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938356+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938426+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938577+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938611+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938660+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.938668+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938670+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:04:30.938685+00:00", "trade", 11.51, 80.0]
["2026-09-25T18:04:30.938720+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938760+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938774+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938836+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938851+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938862+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938898+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938899+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.938899+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:04:30.938901+00:00", "trade", 11.51, 42.0]
["2026-09-25T18:04:30.938905+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938911+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:04:30.938912+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938918+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938926+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938932+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938939+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938945+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938958+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938965+00:00", "trade", 11.51, 80.0]
["2026-09-25T18:04:30.938965+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.938966+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.938996+00:00", "trade", 11.52, 225.0]
["2026-09-25T18:04:30.939026+00:00", "trade", 11.52, 402.0]
["2026-09-25T18:04:30.939106+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:04:30.939153+00:00", "trade", 11.52, 159.0]
["2026-09-25T18:04:30.939182+00:00", "trade", 11.5199, 100.0]
["2026-09-25T18:04:30.939192+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:04:30.939227+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.939235+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939256+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939262+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.939269+00:00", "trade", 11.51, 242.0]
["2026-09-25T18:04:30.939270+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939271+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.939278+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939309+00:00", "trade", 11.52, 225.0]
["2026-09-25T18:04:30.939318+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.939325+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939327+00:00", "trade", 11.5175, 100.0]
["2026-09-25T18:04:30.939336+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939352+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939355+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.939358+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939366+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939371+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.939373+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939380+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939389+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939395+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:04:30.939395+00:00", "trade", 11.52, 225.0]
["2026-09-25T18:04:30.939398+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939404+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.939404+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939419+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939420+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.939426+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939445+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939452+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:30.939458+00:00", "trade", 11.51, 148.0]
["2026-09-25T18:04:30.939459+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:04:30.939461+00:00", "trade", 11.51, 158.0]
["2026-09-25T18:04:30.939624+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.939627+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939634+00:00", "trade", 11.51, 71.0]
["2026-09-25T18:04:30.939635+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939688+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939690+00:00", "trade", 11.5087, 40.0]
["2026-09-25T18:04:30.939703+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939704+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.939704+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939711+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939885+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939932+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939939+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.939960+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940003+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940032+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940167+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940497+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940559+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940569+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940581+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940890+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.940904+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.940909+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.940914+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.940964+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941019+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:04:30.941370+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941372+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941388+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941454+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.941455+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.941579+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941618+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.941618+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941740+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941741+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.941742+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.941743+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.941767+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941774+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941780+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941787+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941794+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941800+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941878+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.941884+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942021+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942069+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942123+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942169+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942170+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942177+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942191+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942208+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.942211+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.942219+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.942317+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942451+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.942635+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.942637+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:04:30.942639+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.942641+00:00", "trade", 11.52, 208.0]
["2026-09-25T18:04:30.942671+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:04:30.942698+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:04:30.942721+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.942722+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.942730+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.942785+00:00", "trade", 11.52, 90.0]
["2026-09-25T18:04:30.942785+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.942964+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.942979+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:30.943183+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.943196+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943265+00:00", "trade", 11.5152, 40.0]
["2026-09-25T18:04:30.943294+00:00", "trade", 11.5152, 40.0]
["2026-09-25T18:04:30.943358+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943405+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943412+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943449+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943456+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943462+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943611+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943838+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943897+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.943916+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:04:30.944018+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.945400+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.945839+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.945863+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:04:30.946230+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946249+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946276+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946280+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946286+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946535+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946546+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946574+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946679+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946700+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946719+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.946812+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:30.946997+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:30.947019+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.947113+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:30.947255+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:30.947486+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948089+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948466+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948481+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948593+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948608+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948974+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.948994+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.949006+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.949449+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.949502+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.949944+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.949985+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.950218+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.950225+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.950597+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.951097+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.951114+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.951337+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.951348+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.951555+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.952799+00:00", "trade", 11.52, 8619.0]
["2026-09-25T18:04:30.953217+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.953418+00:00", "trade", 11.52, 47.0]
["2026-09-25T18:04:30.953447+00:00", "trade", 11.52, 47.0]
["2026-09-25T18:04:30.953489+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.953547+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.953592+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953630+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953637+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953644+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953678+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953718+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.953917+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954065+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954145+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954156+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954274+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954275+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.954387+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.954417+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954741+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954864+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954868+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954904+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954936+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.954973+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955310+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955365+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955440+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955496+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955646+00:00", "trade", 11.52, 14700.0]
["2026-09-25T18:04:30.955958+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.955975+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.956274+00:00", "trade", 11.52, 74.0]
["2026-09-25T18:04:30.956305+00:00", "trade", 11.52, 74.0]
["2026-09-25T18:04:30.956369+00:00", "trade", 11.5151, 49.0]
["2026-09-25T18:04:30.956393+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.956409+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.956430+00:00", "trade", 11.5196, 58.0]
["2026-09-25T18:04:30.956582+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:30.956953+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:30.957063+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:04:30.957075+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957085+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957087+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957138+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957360+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957537+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957544+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957580+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957753+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.957990+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.958427+00:00", "trade", 11.52, 225.0]
["2026-09-25T18:04:30.958459+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:30.961804+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.058570+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.058977+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059026+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059470+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059482+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059501+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059730+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059747+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059755+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059770+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059874+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059886+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059896+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059911+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059917+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.059935+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199253+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199398+00:00", "trade", 11.51, 19.0]
["2026-09-25T18:04:31.199398+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199400+00:00", "trade", 11.51, 86.0]
["2026-09-25T18:04:31.199405+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199418+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199425+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199428+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:04:31.199429+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:31.199432+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:04:31.199433+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199440+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199444+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:04:31.199445+00:00", "trade", 11.51, 42.0]
["2026-09-25T18:04:31.199446+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:04:31.199447+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199448+00:00", "trade", 11.51, 198.0]
["2026-09-25T18:04:31.199453+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199460+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199466+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199468+00:00", "trade", 11.51, 102.0]
["2026-09-25T18:04:31.199473+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199479+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199486+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199492+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199499+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199507+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199514+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199520+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199527+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199534+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:04:31.199541+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199547+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199554+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199561+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:04:31.199568+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199574+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199581+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199600+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199606+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199614+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199620+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199857+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.199989+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:04:31.200043+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200070+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200099+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200113+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200195+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200241+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200262+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200524+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200578+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.200757+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.202378+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.205037+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.212498+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.212521+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.212899+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.213403+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.213408+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.213783+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.214253+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.223760+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.236819+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.236848+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.545078+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.545085+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:31.545093+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:33.524873+00:00", "trade", 11.52, 91.0]
["2026-09-25T18:04:35.021031+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:04:35.418911+00:00", "trade", 11.5101, 4.0]
["2026-09-25T18:04:36.081075+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:36.534133+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:37.001384+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:40.017610+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:40.018531+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:40.018551+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857395+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:04:42.857420+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857427+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857433+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857441+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857454+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857461+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857467+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:04:42.857468+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:04:42.857574+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:04:42.857644+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.857651+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.857680+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.857694+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.857955+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.857966+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:04:42.858015+00:00", "trade", 11.52, 45.0]
["2026-09-25T18:04:42.858034+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858077+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858168+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858178+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858403+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858419+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858521+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858527+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858545+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858574+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858611+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858623+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.858781+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.859225+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.859894+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.861770+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.862339+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.862617+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.878164+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.878221+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:42.878886+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:43.512594+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.789925+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790289+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790313+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790351+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790827+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790846+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.790853+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.791225+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.791747+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.855849+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.856199+00:00", "trade", 11.5189, 100.0]
["2026-09-25T18:04:46.856348+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.856783+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865402+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:04:46.865711+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865717+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865724+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865732+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865738+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865745+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865748+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:04:46.865751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:46.865769+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:04:46.865831+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:04:46.865899+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.865906+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.865954+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866192+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866587+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866670+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866682+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866694+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866724+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.866796+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.867025+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.873216+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.873793+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.874161+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.912206+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.912668+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.912684+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.912701+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.912726+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.913012+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.913510+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.913652+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.913985+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914100+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914131+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914163+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914453+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914493+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914540+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914571+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914594+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914601+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914611+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914620+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.914916+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.914999+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.915005+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.915243+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.915489+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.915508+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.915525+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.915561+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.915577+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.915599+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.915736+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:04:46.915954+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.916276+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.916413+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.916442+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.916761+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.916786+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.916910+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.917216+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.917250+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.917372+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.917401+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.917579+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.917602+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.917641+00:00", "trade", 11.54, 90.0]
["2026-09-25T18:04:46.917712+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.918060+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.918106+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:04:46.918180+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.918202+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.918219+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.918240+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.918593+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:04:46.918669+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.918987+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.919131+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.919157+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.919173+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.919184+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.919429+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.919622+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.919948+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.920084+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.920111+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.920422+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.920577+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.920875+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.921058+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.921229+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.921520+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.921842+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.922008+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.922041+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.922470+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.922795+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.922968+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.922984+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.923437+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.923755+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.923943+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.924226+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.924408+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.924743+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.924891+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.925034+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.925355+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.925680+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.925842+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.925858+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.926305+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.926629+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.926790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.926805+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.927252+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.927578+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.927737+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.928052+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.928199+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.928506+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.928682+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.928858+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.929148+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.929465+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.929651+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.929668+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.930115+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.930437+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.930597+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.930620+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.931060+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.931389+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.931544+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.931870+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.932008+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.932324+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.932502+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.932679+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.932965+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.933292+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.933453+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.933486+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.933924+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.934241+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.934406+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.934424+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.934870+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.935190+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.935350+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.935661+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.935812+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.936123+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.936296+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.936467+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.936760+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.937086+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.937244+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.937267+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.937707+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.938032+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.938188+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.938508+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.938651+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.938964+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.939137+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.939311+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.939600+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.939925+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.940097+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.940131+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.940561+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.940886+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.941044+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.941365+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.941507+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.941817+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.941991+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.942177+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.942453+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.942783+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.942939+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.942982+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.943402+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.943727+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.943885+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.944204+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.944346+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.944658+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.944830+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.945008+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.945291+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.945614+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.945774+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.945812+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.946236+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.946567+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.946718+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.947044+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.947194+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.947501+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.947692+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.947849+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.948170+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:04:46.948483+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:46.987806+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:48.377165+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:48.377265+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:55.079336+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:55.079346+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:55.439486+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:04:56.415751+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:56.415804+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:56.415857+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:04:57.437098+00:00", "trade", 11.5377, 335.0]
["2026-09-25T18:05:03.328522+00:00", "trade", 11.5218, 3.0]
["2026-09-25T18:05:03.346880+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:04.691438+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:05:04.692826+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:05.131131+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:05.869685+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:08.038629+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:08.041721+00:00", "trade", 11.5193, 18.0]
["2026-09-25T18:05:08.350029+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:08.687668+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:09.036160+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:11.047905+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:14.373686+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:14.375173+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:16.128252+00:00", "trade", 11.5379, 30.0]
["2026-09-25T18:05:16.256804+00:00", "trade", 11.5157, 2.0]
["2026-09-25T18:05:18.768576+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:18.768622+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:18.768631+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:18.768669+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:19.127142+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.127174+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.127200+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.127896+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.128297+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.128356+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.128736+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.129621+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.132903+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:19.163715+00:00", "trade", 11.53, 3.0]
["2026-09-25T18:05:22.251133+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882345+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:25.882347+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:05:25.882348+00:00", "trade", 11.54, 40.0]
["2026-09-25T18:05:25.882350+00:00", "trade", 11.54, 141.0]
["2026-09-25T18:05:25.882388+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882394+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882400+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882416+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882456+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:05:25.882706+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:25.882786+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:05:25.882786+00:00", "trade", 11.54, 700.0]
["2026-09-25T18:05:25.882786+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:25.882850+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:25.882857+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.882871+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.882878+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.882879+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.882909+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.882958+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.883064+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.883288+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.883598+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:25.884340+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:26.030238+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:26.032251+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:26.974156+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:27.527714+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:37.457338+00:00", "trade", 11.5368, 1.0]
["2026-09-25T18:05:41.938453+00:00", "trade", 11.5448, 100.0]
["2026-09-25T18:05:42.377749+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.424430+00:00", "trade", 11.5401, 10000.0]
["2026-09-25T18:05:44.424756+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.424782+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.424794+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:05:44.424798+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425236+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425243+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425251+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425263+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425271+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425684+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.425834+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426138+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426358+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426370+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426718+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426794+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426806+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.426813+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441731+00:00", "trade", 11.54, 27.0]
["2026-09-25T18:05:44.441732+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.441734+00:00", "trade", 11.54, 42.0]
["2026-09-25T18:05:44.441735+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.441739+00:00", "trade", 11.54, 81.0]
["2026-09-25T18:05:44.441777+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441790+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441794+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.441797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441803+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.441807+00:00", "trade", 11.54, 51.0]
["2026-09-25T18:05:44.441812+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441813+00:00", "trade", 11.54, 204.0]
["2026-09-25T18:05:44.441818+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441832+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441839+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.441844+00:00", "trade", 11.54, 21.0]
["2026-09-25T18:05:44.441845+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.442114+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.442136+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.442142+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:44.442171+00:00", "trade", 11.54, 135.0]
["2026-09-25T18:05:44.442172+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:44.442172+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.442203+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.442208+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.442237+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442240+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442243+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442289+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442400+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442525+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442538+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442575+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442640+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442677+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442719+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.442752+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.443469+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.443527+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.443913+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.443949+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.444365+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.444404+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.446651+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.446825+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.461177+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.461785+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.462118+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.545429+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.546241+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.546720+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.546916+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547199+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547380+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547656+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547684+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547819+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.547845+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.548131+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.548282+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.548616+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.548742+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549065+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549099+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549181+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549202+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549540+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.549643+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550026+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550102+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550473+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550508+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550539+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550562+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550946+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.550963+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551001+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551012+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551433+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551446+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551883+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551891+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551921+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.551931+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.552360+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.552376+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.552875+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.553331+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.553337+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.553365+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.595756+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.595781+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.596136+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.596471+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:44.596710+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.597206+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.597355+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.597688+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.597815+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598178+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598255+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598277+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598608+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598632+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598664+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.598719+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599141+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599181+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599589+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599627+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599636+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.599642+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.600064+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.600080+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.600549+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.600564+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.600997+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601007+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601046+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601061+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601471+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601484+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601958+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.601970+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602411+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602420+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602451+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602461+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602885+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.602897+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.603374+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.603382+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.603823+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.603859+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.603869+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:44.604303+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.018134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.018158+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.018170+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:05:51.018172+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.018624+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.018658+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:51.021572+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.508396+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.508949+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.511498+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.511914+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.513092+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.514088+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.515179+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.516321+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.517157+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.517790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.519406+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.520389+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.521389+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.522519+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.523320+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.524386+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.525060+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.525755+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.526228+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.527052+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.528299+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.528469+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.528491+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.529434+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.529696+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.530147+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.530436+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.530756+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.530773+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.531042+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.531050+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.531756+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.531885+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532029+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532046+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532421+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532446+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532910+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.532923+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.533397+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.533418+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.533890+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.533903+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.534383+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.534400+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.534869+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.534893+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.535379+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.535386+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.535856+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.535870+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.536341+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.536357+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.536839+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.536851+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.537329+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.537338+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.537818+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.537833+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.538300+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.538321+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.538786+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.538801+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.539279+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.539302+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.539779+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.539797+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.540297+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.540307+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.540806+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.540829+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.541297+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.541337+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.541783+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.541827+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.542272+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.542295+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.542773+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.542780+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.543252+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.543264+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.543740+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:53.543753+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:54.000940+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:54.197388+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:54.200417+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.200434+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.200457+00:00", "trade", 11.54, 27.0]
["2026-09-25T18:05:54.200458+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:05:54.200531+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.200538+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.200927+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.200967+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.243569+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.244242+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245180+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245425+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245432+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245439+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245453+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245463+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245464+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.245624+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245636+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245653+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245660+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245760+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245766+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245767+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245781+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.245798+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.245798+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245834+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245836+00:00", "trade", 11.54, 141.0]
["2026-09-25T18:05:54.245836+00:00", "trade", 11.54, 295.0]
["2026-09-25T18:05:54.245837+00:00", "trade", 11.54, 14.0]
["2026-09-25T18:05:54.245841+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:54.245849+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:05:54.245889+00:00", "trade", 11.54, 86.0]
["2026-09-25T18:05:54.245909+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.245916+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.245929+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.245950+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.246066+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.246161+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.246162+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246202+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.246225+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.246263+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:05:54.246322+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246378+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246402+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246445+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246456+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246596+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.246603+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.247129+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.248346+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.250832+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.250841+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.257915+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:54.278513+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.287052+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.287539+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.291201+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.291208+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.291232+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.295711+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.295738+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:54.927830+00:00", "trade", 11.55, 15.0]
["2026-09-25T18:05:55.547792+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990787+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990800+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990833+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990841+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990871+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:05:55.990881+00:00", "trade", 11.545, 85.0]
["2026-09-25T18:05:55.990883+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:55.990883+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990885+00:00", "trade", 11.545, 15.0]
["2026-09-25T18:05:55.990885+00:00", "trade", 11.54, 30.0]
["2026-09-25T18:05:55.990886+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:55.990896+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:05:55.990911+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:55.990916+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:55.990947+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:05:55.990983+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.990994+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.991057+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.991186+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:05:55.991226+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:05:55.991340+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.991412+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:55.992533+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:05:57.977152+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:59.211526+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:05:59.434985+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:00.735263+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:01.506027+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:01.506644+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:01.507481+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:01.508083+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:02.832946+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:02.833797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:02.833850+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:02.833901+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:09.188917+00:00", "trade", 11.545, 8.0]
["2026-09-25T18:06:10.472811+00:00", "trade", 11.55, 6.0]
["2026-09-25T18:06:10.472815+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:06:10.472815+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:06:10.472816+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:06:10.472819+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:06:10.472823+00:00", "trade", 11.55, 78.0]
["2026-09-25T18:06:10.472824+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:06:10.472831+00:00", "trade", 11.55, 19.0]
["2026-09-25T18:06:10.472863+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:06:10.472865+00:00", "trade", 11.55, 400.0]
["2026-09-25T18:06:10.472868+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472874+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472887+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472894+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472901+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472915+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472922+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472928+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472935+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472948+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472954+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472961+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472969+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:06:10.472973+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:06:10.473039+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:10.473045+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:10.473052+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:10.473125+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:10.473771+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:10.473818+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:10.473867+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:10.474152+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:10.474275+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:10.474323+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:10.576913+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:11.401263+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:11.401980+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:11.463266+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:13.550800+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:13.554599+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:06:13.554607+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:06:15.268100+00:00", "trade", 11.555, 1.0]
["2026-09-25T18:06:15.268729+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:15.269199+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:16.491743+00:00", "trade", 11.5593, 100.0]
["2026-09-25T18:06:16.806456+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:16.806908+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:17.577368+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:06:20.665030+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:06:24.216845+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:26.214936+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:26.214961+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:26.416466+00:00", "trade", 11.5589, 5.0]
["2026-09-25T18:06:27.322018+00:00", "trade", 11.555, 10.0]
["2026-09-25T18:06:27.397306+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:27.397334+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:27.406485+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:27.407439+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:27.427361+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:06:27.427628+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:27.427631+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:06:27.427631+00:00", "trade", 11.56, 27.0]
["2026-09-25T18:06:27.427632+00:00", "trade", 11.56, 61.0]
["2026-09-25T18:06:27.427635+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:27.427642+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.427649+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.427657+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.427664+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.427667+00:00", "trade", 11.56, 39.0]
["2026-09-25T18:06:27.427687+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.427694+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.427700+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.427726+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.428430+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.428779+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.428853+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.428881+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.432606+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:27.435105+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.435164+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.435715+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:27.438013+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.438881+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:27.439407+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.440058+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.446209+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.547593+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.553538+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.553558+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554042+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554055+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554089+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.554117+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.554370+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.554550+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554563+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554771+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.554803+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.554916+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555029+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.555374+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555389+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555738+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555745+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555766+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.555867+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.555893+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.556236+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.556555+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.556710+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.556734+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.557070+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.557111+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.557197+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.557236+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.557509+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.557526+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.557668+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.557706+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.558025+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558053+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558173+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.558481+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558515+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558637+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558659+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.558835+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558857+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.558921+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.559128+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.559448+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.559605+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.559650+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.559656+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.559897+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.560069+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:27.560400+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.574350+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.596754+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:27.597431+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.338281+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.338311+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.338335+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.338738+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.339117+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:06:28.339688+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.339916+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.638591+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.638623+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.638871+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.639053+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.639292+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.639354+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.639420+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.639831+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.640149+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.640299+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.640599+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.640778+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:28.641103+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.761001+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:28.761684+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:29.005243+00:00", "trade", 11.542, 1.0]
["2026-09-25T18:06:29.006501+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:29.006949+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:06:29.482432+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.482918+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.482954+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483105+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483107+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:29.483191+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483205+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483242+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483299+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:06:29.483406+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:06:29.483411+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:29.483473+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.483534+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.483560+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.483677+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.483762+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:29.483776+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:06:29.483852+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.483854+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:29.483867+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.484246+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.484323+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:06:29.485938+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.485990+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.486377+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.486415+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.486870+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.487536+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.488058+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.488074+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.488489+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:29.488510+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:31.129891+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:32.032825+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:06:32.930720+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:32.931249+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:32.931686+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:33.337299+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:06:33.338564+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:36.788499+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:39.686249+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:06:39.686395+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:06:39.742551+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:06:43.028690+00:00", "trade", 11.5686, 100.0]
["2026-09-25T18:06:43.477196+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:44.421896+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:06:45.037639+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:45.770424+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:45.770897+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:46.139468+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:46.139522+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:46.189793+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.152207+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.152339+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.152445+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.152930+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.152958+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.153042+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.153392+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.153454+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.782883+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.782937+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:50.782990+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:53.812837+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:06:59.900147+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:06:59.900194+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:00.710330+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:00.710879+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:01.560695+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:06.270463+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:06.281190+00:00", "trade", 11.56, 43.0]
["2026-09-25T18:07:06.283508+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:07:06.457674+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:07:06.460533+00:00", "trade", 11.56, 235.0]
["2026-09-25T18:07:07.880852+00:00", "trade", 11.5699, 20.0]
["2026-09-25T18:07:11.024230+00:00", "trade", 11.5637, 100.0]
["2026-09-25T18:07:11.041868+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:11.048160+00:00", "trade", 11.57, 1728.0]
["2026-09-25T18:07:11.048520+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:07:13.145948+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:07:17.762836+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:07:25.615620+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:25.746780+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:07:30.137228+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:07:32.941757+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:07:36.242338+00:00", "trade", 11.5652, 1.0]
["2026-09-25T18:07:36.242353+00:00", "trade", 11.5652, 1.0]
["2026-09-25T18:07:37.119300+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:07:37.119398+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:07:38.600705+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:38.602393+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:38.602437+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:38.605075+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:38.632810+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:07:39.215833+00:00", "trade", 11.565, 21.0]
["2026-09-25T18:07:39.220052+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:07:42.637119+00:00", "trade", 11.5675, 1.0]
["2026-09-25T18:07:43.413024+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:43.583174+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:07:44.436138+00:00", "trade", 11.57, 90.0]
["2026-09-25T18:07:45.231950+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:45.231979+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:45.772694+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:47.843136+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:07:48.054662+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:54.612274+00:00", "trade", 11.565, 24.0]
["2026-09-25T18:07:54.750762+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:55.923730+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:55.923757+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304223+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304226+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:07:56.304226+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:07:56.304228+00:00", "trade", 11.57, 74.0]
["2026-09-25T18:07:56.304229+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:07:56.304231+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304235+00:00", "trade", 11.57, 500.0]
["2026-09-25T18:07:56.304235+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:07:56.304237+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304244+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304250+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304258+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304264+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304271+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304284+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304290+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:07:56.304290+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304293+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304294+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:07:56.304297+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304312+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304318+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304324+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304331+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:07:56.304400+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:07:56.304466+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304474+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304480+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304494+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304500+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304611+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:07:56.304612+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:07:56.304624+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.304732+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.305331+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.309291+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.405039+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:56.405439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:07:58.563933+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:07:58.564226+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:07:58.565453+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:07:58.565657+00:00", "trade", 11.58, 600.0]
["2026-09-25T18:07:58.835717+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:00.321269+00:00", "trade", 11.57, 4019.0]
["2026-09-25T18:08:00.657107+00:00", "trade", 11.5704, 1.0]
["2026-09-25T18:08:00.929313+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:00.936773+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:02.725832+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:03.696467+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:08:04.934115+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167763+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167834+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:08.167834+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167860+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167866+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167872+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167886+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167893+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:08.167895+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:08:08.168053+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:08.168119+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.168127+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.168133+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.168162+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.168213+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:08:08.168214+00:00", "trade", 11.58, 15.0]
["2026-09-25T18:08:08.168218+00:00", "trade", 11.58, 19.0]
["2026-09-25T18:08:08.168268+00:00", "trade", 11.58, 81.0]
["2026-09-25T18:08:08.168333+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.168421+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:08:08.168497+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.169452+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.169547+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.169589+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.170026+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.170037+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.170119+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.170595+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.170840+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.171045+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.171052+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.172905+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.174217+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.175599+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.208919+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.213607+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.213661+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:08.214364+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:13.554002+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:14.914064+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.282589+00:00", "trade", 11.5282, 31.0]
["2026-09-25T18:08:16.494482+00:00", "trade", 11.58, 29.0]
["2026-09-25T18:08:16.494484+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:08:16.494485+00:00", "trade", 11.58, 105.0]
["2026-09-25T18:08:16.494530+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.494542+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.494557+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:16.494558+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:16.494994+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495002+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495059+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495086+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495139+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:16.495518+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495519+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495529+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.495777+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.496220+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.496673+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.498525+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.506320+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.506440+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:16.516458+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817058+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:08:17.817060+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817200+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:17.817211+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:17.817229+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:08:17.817491+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:08:17.817556+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:08:17.817618+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817732+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817738+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817746+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817782+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:17.817878+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.092737+00:00", "trade", 11.5801, 96.0]
["2026-09-25T18:08:18.092780+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.093180+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093261+00:00", "trade", 11.58, 67.0]
["2026-09-25T18:08:18.093263+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:18.093281+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:18.093288+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:18.093295+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:18.093315+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:18.093316+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:08:18.093317+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:08:18.093318+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:08:18.093322+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:08:18.093328+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093334+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093344+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:08:18.093347+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093353+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093373+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:08:18.093380+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.093387+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.093394+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.093598+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:08:18.093859+00:00", "trade", 11.58, 47.0]
["2026-09-25T18:08:18.093902+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.094061+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.094159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.094237+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.094247+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:18.095552+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:08:23.894085+00:00", "trade", 11.5899, 21.0]
["2026-09-25T18:08:27.651314+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:08:29.533164+00:00", "trade", 11.58, 9.0]
["2026-09-25T18:08:30.986268+00:00", "trade", 11.5876, 1.0]
["2026-09-25T18:08:31.711992+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:31.712908+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:31.712953+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:32.790413+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:34.032792+00:00", "trade", 11.585, 3.0]
["2026-09-25T18:08:34.069451+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:34.069508+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:35.092285+00:00", "trade", 11.585, 82.0]
["2026-09-25T18:08:38.883818+00:00", "trade", 11.5878, 10960.0]
["2026-09-25T18:08:38.884675+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:38.885503+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:38.907989+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:08:43.262990+00:00", "trade", 11.5899, 146.0]
["2026-09-25T18:08:43.263313+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:08:43.263315+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:08:43.263583+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:08:43.263586+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:08:46.345691+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:49.748348+00:00", "trade", 11.5851, 350.0]
["2026-09-25T18:08:50.220720+00:00", "trade", 11.585, 863.0]
["2026-09-25T18:08:50.223763+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:08:53.285502+00:00", "trade", 11.5373, 36.0]
["2026-09-25T18:08:55.655720+00:00", "trade", 11.585, 9950.0]
["2026-09-25T18:08:55.656189+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:57.054443+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:58.427738+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:08:58.515120+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:00.110281+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:09:04.290004+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:04.290032+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:04.291854+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:04.291906+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:04.294639+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:04.294664+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:06.077141+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:07.457892+00:00", "trade", 11.5858, 1.0]
["2026-09-25T18:09:08.099878+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:09.029214+00:00", "trade", 11.58, 8.0]
["2026-09-25T18:09:11.271252+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:11.271707+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:12.776231+00:00", "trade", 11.585, 150.0]
["2026-09-25T18:09:14.531723+00:00", "trade", 11.585, 6.0]
["2026-09-25T18:09:15.976055+00:00", "trade", 11.5396, 11.0]
["2026-09-25T18:09:16.118199+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:09:16.118210+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:09:16.118211+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:16.118215+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:09:17.783878+00:00", "trade", 11.585, 603.0]
["2026-09-25T18:09:17.784243+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:09:20.241244+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:09:21.856283+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:21.856284+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:09:21.856311+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:21.857069+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:27.435718+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:09:27.435874+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:27.440159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:27.587314+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:28.722853+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.227867+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.227892+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.228635+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229124+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229126+00:00", "trade", 11.58, 99.0]
["2026-09-25T18:09:33.229126+00:00", "trade", 11.58, 47.0]
["2026-09-25T18:09:33.229128+00:00", "trade", 11.58, 33.0]
["2026-09-25T18:09:33.229129+00:00", "trade", 11.58, 25.0]
["2026-09-25T18:09:33.229134+00:00", "trade", 11.58, 54.0]
["2026-09-25T18:09:33.229159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229165+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229172+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229178+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229191+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229199+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229220+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229227+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:33.229232+00:00", "trade", 11.58, 41.0]
["2026-09-25T18:09:33.229246+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:09:33.229246+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:09:33.229276+00:00", "trade", 11.58, 52.0]
["2026-09-25T18:09:33.229295+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:09:33.229475+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:09:33.229476+00:00", "trade", 11.58, 45.0]
["2026-09-25T18:09:33.229477+00:00", "quote", 11.56, 11.59]
["2026-09-25T18:09:33.229545+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229552+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229558+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229565+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229614+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229865+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229905+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.229932+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.229983+00:00", "trade", 11.57, 24.0]
["2026-09-25T18:09:33.229992+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230016+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230038+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230054+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230070+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:09:33.230113+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230200+00:00", "trade", 11.56, 18.0]
["2026-09-25T18:09:33.230384+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.230414+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.230439+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:09:33.230446+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.230758+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230863+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.230927+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230947+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.230955+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231118+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.231133+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.231178+00:00", "trade", 11.57, 168.0]
["2026-09-25T18:09:33.231179+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231238+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231343+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.231387+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231404+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231427+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231476+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.231608+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.231649+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.231655+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.231680+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.231823+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.231859+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232040+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232093+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232145+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232485+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232519+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232541+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232604+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232626+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232850+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232871+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.232946+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.232972+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233078+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233424+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233449+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233551+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233644+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233919+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.233934+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234004+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234039+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234105+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234403+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234424+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234475+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234493+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234525+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234567+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234791+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:09:33.234889+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234906+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234951+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234961+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.234999+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235031+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235376+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235417+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235432+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235433+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235457+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235464+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235485+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235502+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235523+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235530+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235536+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235557+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235573+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235594+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235710+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.235817+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.235834+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235856+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235875+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.235888+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235949+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235956+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235981+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.235994+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236022+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236036+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236042+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236178+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236277+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236284+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236311+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.236337+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.236360+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:09:33.236417+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.236419+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:09:33.236435+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.236468+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236493+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236591+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236760+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236877+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236939+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236950+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.236961+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.237147+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.237338+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.239400+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.239749+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.239929+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.239985+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.239992+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.240078+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.240281+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.240558+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.240577+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.240698+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.246159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.246525+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:09:33.247323+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.284019+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.284507+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.284514+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.284521+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.284531+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.284834+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.285307+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.285466+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.285790+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.285926+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286245+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286306+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286367+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286397+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286716+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286758+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286790+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.286831+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287272+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287293+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287721+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287735+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287754+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.287767+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288235+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288249+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288703+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288719+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288734+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.288752+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289153+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289185+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289193+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289233+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289247+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289266+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289642+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289720+00:00", "trade", 11.575, 42.0]
["2026-09-25T18:09:33.289723+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289744+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.289873+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.289875+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:09:33.290056+00:00", "trade", 11.575, 9.0]
["2026-09-25T18:09:33.290208+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.290249+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290268+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.290289+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.290347+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.290365+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:09:33.290686+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290700+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290759+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290769+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290780+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290796+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.290802+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.291243+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.291252+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.291263+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.291692+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.291703+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.292167+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.314492+00:00", "trade", 11.575, 2.0]
["2026-09-25T18:09:33.489534+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.915881+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:33.916344+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.981103+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.981130+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.981503+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.981660+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.982066+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.982462+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.982611+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.983506+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:36.983555+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:38.137218+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:41.442649+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:41.638464+00:00", "trade", 11.5776, 500.0]
["2026-09-25T18:09:41.639700+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:41.653335+00:00", "trade", 11.575, 48.0]
["2026-09-25T18:09:45.508703+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:45.509159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:45.515603+00:00", "trade", 11.575, 300.0]
["2026-09-25T18:09:45.516408+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:45.518980+00:00", "trade", 11.575, 300.0]
["2026-09-25T18:09:45.521789+00:00", "trade", 11.575, 200.0]
["2026-09-25T18:09:45.571541+00:00", "trade", 11.575, 300.0]
["2026-09-25T18:09:45.574265+00:00", "trade", 11.575, 400.0]
["2026-09-25T18:09:49.493294+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.711097+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.711149+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.711226+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.711479+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.711766+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.712059+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.712085+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.712152+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.712298+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:49.712822+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:50.746433+00:00", "trade", 11.5761, 11.0]
["2026-09-25T18:09:53.429987+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:53.430405+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:09:53.430874+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:09:53.430927+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:09:53.431192+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:09:53.431243+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:09:53.431269+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:09:53.431281+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:09:53.431282+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:09:53.431295+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:09:53.431404+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.431587+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.431736+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.431739+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:09:53.431820+00:00", "trade", 11.58, 40.0]
["2026-09-25T18:09:53.431822+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:09:53.431822+00:00", "trade", 11.58, 25.0]
["2026-09-25T18:09:53.431822+00:00", "trade", 11.58, 20.0]
["2026-09-25T18:09:53.432281+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.432315+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.432372+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.432399+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.433173+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.433609+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.434067+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.435536+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.436286+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.436736+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.436953+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.465938+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.633917+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.633937+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:53.634496+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:56.312161+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:56.312639+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:56.312694+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:56.313525+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:59.166983+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:59.167426+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:59.199492+00:00", "trade", 11.585, 3.0]
["2026-09-25T18:09:59.200284+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:59.200744+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:09:59.201194+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.802323+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.802603+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.803120+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.803146+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.803160+00:00", "trade", 11.58, 66.0]
["2026-09-25T18:10:00.803349+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:10:00.803350+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.803377+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:10:00.803396+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:10:00.803442+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:10:00.803560+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803622+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803622+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803646+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803652+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803682+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803689+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803696+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803736+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803825+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803837+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803848+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803856+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.803983+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.804029+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.804131+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.804165+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.804318+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.804359+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.805306+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.807185+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.807776+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.807829+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.807940+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.812995+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.814006+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.814453+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:00.842334+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:10:00.842655+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:10:00.842785+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:10:00.842817+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:10:00.843263+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:10:00.843732+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:03.399857+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:03.400318+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.570299+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:10:07.771452+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.771503+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.771551+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.771616+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.772493+00:00", "trade", 11.57, 94.0]
["2026-09-25T18:10:07.772495+00:00", "trade", 11.57, 60.0]
["2026-09-25T18:10:07.772496+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:07.772514+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.772541+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.772557+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:07.772588+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:07.772601+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:07.772782+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.772790+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.773318+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.773586+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.773729+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.777745+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.778116+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:07.778138+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:07.778588+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:07.778617+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:07.778834+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.779041+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.779119+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.779575+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.782861+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.814667+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.815557+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.815613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:07.824645+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:09.890778+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:09.890829+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:09.899762+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.886516+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.886958+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.887012+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.888763+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:10:11.888788+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.888802+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.888809+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:11.888813+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:10:11.889014+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:11.889078+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.889085+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.889092+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.889114+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.889824+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.889843+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.890274+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.890480+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.890623+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.890721+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.891063+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.891195+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.893208+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.894159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.895642+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.896205+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.897473+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.897587+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.898047+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.923959+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:11.923966+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.315723+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.570884+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.570923+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.571014+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.571442+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.571567+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572025+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572040+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572086+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572391+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572464+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.572610+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.573008+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.573458+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.636809+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.851248+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:12.889470+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:16.720133+00:00", "trade", 11.57, 135.0]
["2026-09-25T18:10:18.211006+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:18.211249+00:00", "trade", 11.575, 1.0]
["2026-09-25T18:10:18.211537+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:18.211592+00:00", "trade", 11.575, 20.0]
["2026-09-25T18:10:18.211598+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:10:18.211599+00:00", "trade", 11.57, 45.0]
["2026-09-25T18:10:18.211986+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:18.212443+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:18.297881+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:18.954825+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:22.376065+00:00", "trade", 11.5793, 3.0]
["2026-09-25T18:10:22.376419+00:00", "trade", 11.5793, 1.0]
["2026-09-25T18:10:23.069319+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:23.069838+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:23.069844+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:23.069856+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:23.069885+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.070374+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.070387+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.070500+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:23.070507+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:23.070692+00:00", "trade", 11.57, 45.0]
["2026-09-25T18:10:23.070732+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:10:23.070735+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:10:23.070747+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.070781+00:00", "trade", 11.57, 23.0]
["2026-09-25T18:10:23.070870+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:10:23.070873+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:23.070874+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:10:23.071159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071226+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071237+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:23.071295+00:00", "trade", 11.57, 153.0]
["2026-09-25T18:10:23.071302+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071303+00:00", "trade", 11.57, 225.0]
["2026-09-25T18:10:23.071326+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071333+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071340+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071349+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.071373+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.072047+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.075479+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.075936+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.173694+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.963345+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.967181+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:23.968610+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:26.639789+00:00", "trade", 11.5417, 1.0]
["2026-09-25T18:10:26.641050+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:35.727567+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171128+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:10:42.171130+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:10:42.171132+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:42.171170+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171560+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:42.171628+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:10:42.171663+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:10:42.171664+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:42.171665+00:00", "trade", 11.57, 28.0]
["2026-09-25T18:10:42.171666+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:10:42.171684+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171691+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171705+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171711+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171725+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171782+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:10:42.171786+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:10:42.171787+00:00", "trade", 11.57, 23.0]
["2026-09-25T18:10:42.171787+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:10:42.171863+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.171906+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:42.171979+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:42.172011+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:42.172032+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:10:42.172210+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:10:42.172239+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172262+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172279+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172303+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172357+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172457+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172585+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.172592+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.173726+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.178363+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:42.382577+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:46.420692+00:00", "trade", 11.575, 3.0]
["2026-09-25T18:10:47.362285+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:47.362474+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:53.201114+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:54.147091+00:00", "trade", 11.63, 700.0]
["2026-09-25T18:10:56.168841+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:56.168980+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:10:56.429187+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:10:57.676250+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:11:01.057581+00:00", "trade", 11.5706, 1.0]
["2026-09-25T18:11:01.366298+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:11:04.016574+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:11:04.016575+00:00", "trade", 11.57, 28.0]
["2026-09-25T18:11:04.016576+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:11:04.016578+00:00", "trade", 11.57, 77.0]
["2026-09-25T18:11:04.016831+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.016874+00:00", "trade", 11.57, 158.0]
["2026-09-25T18:11:04.016913+00:00", "trade", 11.57, 40.0]
["2026-09-25T18:11:04.016925+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:11:04.016927+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:11:04.016959+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017270+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:11:04.017333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017356+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017366+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017427+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017624+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017632+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.017821+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.021548+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.021611+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.021988+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.022596+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.022621+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.022905+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.023336+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.023388+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.023404+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.023730+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.042693+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.043364+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.046213+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.055572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.073004+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:11:04.073345+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.073381+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:11:04.073809+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.073845+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.073852+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.077840+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.078300+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.435086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.435537+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:04.874792+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:05.110286+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:05.111242+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:05.111252+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.631326+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.631780+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.633789+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.633813+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.635897+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.638881+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.638905+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.884994+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.885929+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:08.886684+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:12.995869+00:00", "trade", 11.565, 18.0]
["2026-09-25T18:11:18.573350+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:18.573375+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:18.573382+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:11:18.573558+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:18.573757+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:18.573764+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:11:18.573786+00:00", "trade", 11.56, 90.0]
["2026-09-25T18:11:18.573786+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:11:18.573788+00:00", "trade", 11.56, 22.0]
["2026-09-25T18:11:18.573795+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:11:18.573800+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:11:18.573808+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573814+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573821+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573828+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573829+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573834+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573836+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.573854+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574125+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574193+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574362+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574486+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574524+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574588+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574602+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574791+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574843+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.574973+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.578229+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.578314+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.578825+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.578845+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.579214+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.579297+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.579717+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:11:18.580842+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:11:18.580881+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.581351+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.581505+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.581529+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.600379+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.637350+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.638376+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.638401+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.639075+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.639130+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.640726+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.644704+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.644728+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:18.938757+00:00", "trade", 11.55, 8.0]
["2026-09-25T18:11:18.961876+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:19.701297+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:11:19.701324+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:19.701828+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:19.702008+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:19.702992+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:19.745300+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:20.696017+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:20.696725+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:21.070581+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:33.876333+00:00", "trade", 11.55, 10.0]
["2026-09-25T18:11:49.165311+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:11:57.627528+00:00", "trade", 11.5593, 8.0]
["2026-09-25T18:11:57.627890+00:00", "trade", 11.5593, 1.0]
["2026-09-25T18:11:57.628339+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:00.680518+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:07.203080+00:00", "trade", 11.5505, 13.0]
["2026-09-25T18:12:07.209567+00:00", "trade", 11.55, 3.0]
["2026-09-25T18:12:08.159044+00:00", "trade", 11.555, 14.0]
["2026-09-25T18:12:08.214266+00:00", "trade", 11.555, 14.0]
["2026-09-25T18:12:11.803951+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:11.803976+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:11.804691+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076187+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:12:13.076207+00:00", "trade", 11.55, 103.0]
["2026-09-25T18:12:13.076208+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:12:13.076211+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:12:13.076212+00:00", "trade", 11.55, 40.0]
["2026-09-25T18:12:13.076215+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.076215+00:00", "trade", 11.55, 169.0]
["2026-09-25T18:12:13.076236+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.076237+00:00", "trade", 11.55, 236.0]
["2026-09-25T18:12:13.076249+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076263+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076277+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076297+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076304+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076311+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076477+00:00", "trade", 11.55, 120.0]
["2026-09-25T18:12:13.076481+00:00", "trade", 11.55, 198.0]
["2026-09-25T18:12:13.076684+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076718+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076727+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076779+00:00", "trade", 11.55, 190.0]
["2026-09-25T18:12:13.076782+00:00", "trade", 11.55, 28.0]
["2026-09-25T18:12:13.076782+00:00", "trade", 11.55, 45.0]
["2026-09-25T18:12:13.076782+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076783+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.076786+00:00", "trade", 11.55, 72.0]
["2026-09-25T18:12:13.076812+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.076865+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.077041+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.077048+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.077061+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.077068+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.077074+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.077098+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:13.077417+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:12:13.077709+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:12:13.082086+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.083474+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.083510+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:13.083840+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084152+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084207+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084214+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084222+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084268+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084297+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084667+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.084677+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:12:13.085135+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.086238+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.086697+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.086712+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.087175+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.088160+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:13.088827+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.113313+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.113350+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.119206+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.327593+00:00", "trade", 11.5499, 356.0]
["2026-09-25T18:12:13.329009+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:13.329011+00:00", "trade", 11.54, 9.0]
["2026-09-25T18:12:13.329063+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.329595+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.330107+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.330600+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.331086+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.331541+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.331573+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.332020+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.332536+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.332988+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.332995+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.333024+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.341588+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.342065+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.342551+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.343002+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.343035+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.343168+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.343476+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.343526+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344005+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344455+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344489+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344560+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344929+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.344975+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.345461+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.345907+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.345946+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.346383+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.346886+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347334+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347368+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347382+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347808+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347827+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347862+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.347875+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348302+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348316+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348350+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348365+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348790+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348806+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348845+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.348856+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349280+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349295+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349328+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349342+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349768+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349785+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349820+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.349833+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350258+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350271+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350308+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350323+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350746+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350762+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.350815+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351233+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351246+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351310+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351685+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351722+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.351735+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.365756+00:00", "trade", 11.545, 1.0]
["2026-09-25T18:12:13.366527+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:13.599582+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:14.001256+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:18.190430+00:00", "trade", 11.545, 67.0]
["2026-09-25T18:12:20.039983+00:00", "trade", 11.55, 29.0]
["2026-09-25T18:12:20.040539+00:00", "trade", 11.5499, 29.0]
["2026-09-25T18:12:20.041069+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:12:20.041069+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:20.041085+00:00", "trade", 11.55, 101.0]
["2026-09-25T18:12:20.041092+00:00", "trade", 11.55, 105.0]
["2026-09-25T18:12:20.041111+00:00", "trade", 11.55, 94.0]
["2026-09-25T18:12:20.041113+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041119+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041123+00:00", "trade", 11.55, 15.0]
["2026-09-25T18:12:20.041127+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041133+00:00", "trade", 11.55, 500.0]
["2026-09-25T18:12:20.041134+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041141+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041147+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041154+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041157+00:00", "trade", 11.55, 40.0]
["2026-09-25T18:12:20.041161+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041168+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041173+00:00", "trade", 11.55, 500.0]
["2026-09-25T18:12:20.041185+00:00", "trade", 11.55, 500.0]
["2026-09-25T18:12:20.041189+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041219+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041227+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041234+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:20.041258+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:20.041308+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.041328+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.041371+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041378+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041533+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041593+00:00", "trade", 11.5499, 15.0]
["2026-09-25T18:12:20.041603+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041640+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:12:20.041641+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:12:20.041642+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041761+00:00", "trade", 11.5495, 42.0]
["2026-09-25T18:12:20.041806+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041923+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041953+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.041955+00:00", "trade", 11.5499, 500.0]
["2026-09-25T18:12:20.041982+00:00", "trade", 11.5499, 40.0]
["2026-09-25T18:12:20.041997+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042020+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042023+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:12:20.042068+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042078+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042114+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042317+00:00", "trade", 11.5499, 1.0]
["2026-09-25T18:12:20.042342+00:00", "trade", 11.5499, 100.0]
["2026-09-25T18:12:20.042356+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:12:20.042370+00:00", "trade", 11.5499, 105.0]
["2026-09-25T18:12:20.042394+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:12:20.042396+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:12:20.042412+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:12:20.042452+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042491+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042506+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042519+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042548+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042555+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042610+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042695+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:12:20.042702+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:12:20.042712+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.042828+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.042867+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.042873+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.042946+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.042953+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.042968+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043020+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043031+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043050+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043083+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043170+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043182+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043196+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043206+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043305+00:00", "trade", 11.565, 46.0]
["2026-09-25T18:12:20.043323+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043412+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:20.043440+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:12:20.043447+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043484+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043492+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043501+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043949+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043965+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.043971+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.044397+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.045743+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.051751+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.054855+00:00", "trade", 11.56, 62.0]
["2026-09-25T18:12:20.054914+00:00", "trade", 11.56, 48.0]
["2026-09-25T18:12:20.055272+00:00", "trade", 11.5499, 62.0]
["2026-09-25T18:12:20.055579+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:12:20.055621+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:20.055631+00:00", "trade", 11.5499, 48.0]
["2026-09-25T18:12:20.055988+00:00", "trade", 11.5499, 100.0]
["2026-09-25T18:12:20.058904+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:12:20.074337+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.074606+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.074817+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074841+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074860+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074910+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074917+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074924+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.074932+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.075237+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.075253+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:20.075310+00:00", "trade", 11.555, 11.0]
["2026-09-25T18:12:20.075379+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.075414+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.075831+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.075840+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.075892+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.075899+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.076304+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.083869+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.279350+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.279360+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:20.279455+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:21.049926+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:22.302268+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:22.303225+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.026661+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027120+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027148+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027194+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027572+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027592+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027609+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027644+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.027664+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.028045+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.039853+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.075892+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.076180+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.076266+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076290+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076459+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076477+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076541+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076563+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076704+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076839+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.076861+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.077214+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.077668+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.077810+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078130+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.078291+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078319+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078333+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078340+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078350+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:12:23.078596+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079070+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079088+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079519+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079539+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079559+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079570+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.079999+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080013+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080481+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080499+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080928+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080940+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080959+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.080974+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.081401+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.081423+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.081891+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.081906+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082348+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082355+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082377+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082394+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082820+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.082834+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083309+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083321+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083761+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083768+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083791+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.083807+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.084239+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.084256+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.084719+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.084735+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085169+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085178+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085209+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085225+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085641+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085655+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085695+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.085710+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.086186+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.086197+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.086647+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.086674+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.086686+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.087125+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:23.790978+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:28.420592+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:12:29.123797+00:00", "trade", 11.5415, 118.0]
["2026-09-25T18:12:29.182759+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:29.435615+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.212812+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.294994+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.791623+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.791650+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.850758+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.851717+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.851774+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.851894+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:31.852189+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:36.626284+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:37.006273+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:12:37.006521+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:12:37.006910+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:12:37.006912+00:00", "trade", 11.56, 500.0]
["2026-09-25T18:12:37.006913+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:12:37.006914+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:12:37.006917+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:37.006938+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006942+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006950+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006957+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006963+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006970+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006976+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006984+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006990+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.006996+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007161+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007226+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007232+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007257+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007282+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007311+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:37.007324+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:12:37.007324+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:12:37.007324+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:12:37.007324+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:12:37.007325+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:12:37.007333+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:12:37.007333+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:12:37.007333+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:12:37.007393+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.007401+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.007522+00:00", "trade", 11.5548, 40.0]
["2026-09-25T18:12:37.007595+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.008613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.008679+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.008753+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.008784+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.009011+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.009279+00:00", "trade", 11.56, 4947.0]
["2026-09-25T18:12:37.009861+00:00", "trade", 11.56, 51.0]
["2026-09-25T18:12:37.040368+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.058582+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:37.059051+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:38.479837+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:38.669750+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:38.670208+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:39.230977+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:39.231434+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:43.080366+00:00", "trade", 11.5559, 12.0]
["2026-09-25T18:12:43.155361+00:00", "trade", 11.5561, 22.0]
["2026-09-25T18:12:44.575725+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:44.576185+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:44.667886+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:46.651987+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:51.078748+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:51.079213+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:51.119788+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.462520+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.463804+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.464567+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.464613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.464734+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465013+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465054+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465077+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465182+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465195+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465505+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465516+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465558+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.465696+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.466007+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.466150+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.466501+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:52.810873+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:53.328856+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:53.329310+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:58.215553+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:58.225829+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:12:58.454353+00:00", "trade", 11.565, 1433.0]
["2026-09-25T18:12:59.090080+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:01.848932+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:13:02.799880+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:02.800335+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:06.189653+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:06.189680+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:06.192366+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:07.883232+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:13:07.884030+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:07.884491+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.216424+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.216837+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.217306+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.217804+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.217810+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.217921+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:08.455148+00:00", "trade", 11.565, 72.0]
["2026-09-25T18:13:08.898883+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:13:10.463137+00:00", "trade", 11.5605, 8.0]
["2026-09-25T18:13:10.481902+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:12.085833+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:12.085860+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:12.381687+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:12.805614+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:13.795073+00:00", "trade", 11.57, 9.0]
["2026-09-25T18:13:13.795114+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:13:13.795569+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:13.796025+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:13.798068+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.671269+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.672177+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.672627+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.678990+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.679015+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:14.702863+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007929+00:00", "trade", 11.57, 27.0]
["2026-09-25T18:13:16.007930+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:13:16.007931+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:13:16.007941+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:13:16.007942+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:16.007943+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007944+00:00", "trade", 11.57, 31.0]
["2026-09-25T18:13:16.007958+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007965+00:00", "trade", 11.57, 69.0]
["2026-09-25T18:13:16.007965+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007971+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007986+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007992+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.007999+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:16.008069+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:13:16.008092+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:16.008094+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:13:16.008094+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:13:16.008098+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:16.008108+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:13:16.008163+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008170+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008177+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008183+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008190+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008197+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008347+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008517+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008731+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008815+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.008996+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.009012+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.009173+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.009178+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.009190+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.012575+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.012712+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.012907+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.013515+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.016987+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.028967+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029027+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029034+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029096+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029138+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029646+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.029869+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030087+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030213+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030413+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030448+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030549+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.030563+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.031025+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.031031+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.031085+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.031489+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.031570+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.032029+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.044126+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.237680+00:00", "trade", 11.5625, 5.0]
["2026-09-25T18:13:16.364255+00:00", "trade", 11.575, 4.0]
["2026-09-25T18:13:16.660571+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:16.661027+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:17.010769+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:17.011232+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:17.011679+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:18.255990+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:19.263754+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:19.263762+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:19.264208+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:19.330105+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:19.889062+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:20.048246+00:00", "trade", 11.5588, 1.0]
["2026-09-25T18:13:21.382009+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:22.372515+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:24.061049+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:13:34.458955+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:34.459424+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:13:34.459887+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:34.459902+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:34.460014+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:13:34.460015+00:00", "trade", 11.57, 45.0]
["2026-09-25T18:13:34.460017+00:00", "trade", 11.57, 155.0]
["2026-09-25T18:13:34.460018+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:34.460022+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:34.460029+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:34.460045+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:13:34.460104+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.460236+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:13:34.460532+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.460591+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.460707+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.460792+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.460831+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.460973+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.460991+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461022+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461182+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461235+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461254+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461288+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461343+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461391+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461410+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461445+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461462+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461497+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461514+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461548+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461566+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461600+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461618+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461651+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461669+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461701+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.461762+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461793+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461830+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461841+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.461863+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:34.462021+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462086+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462134+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462141+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462236+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462280+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462290+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462332+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462462+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462514+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.462532+00:00", "trade", 11.5693, 69.0]
["2026-09-25T18:13:34.464956+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.465039+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.468403+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.473394+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.473485+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:13:34.480539+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.562627+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.649396+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.649664+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.649666+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.649771+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:13:34.650058+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650255+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650366+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650389+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650422+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.650798+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650808+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.650851+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.651144+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.651152+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.651158+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.651198+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:34.651530+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.651583+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.651619+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.652005+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.652453+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.656308+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.656756+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.660597+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.661056+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.661081+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.661105+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.661407+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.661507+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.661555+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.661585+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.661648+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.661949+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662061+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662067+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662093+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662127+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662151+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.662412+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662546+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662558+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662569+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662575+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.662864+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663018+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663025+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663039+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663355+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663468+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663505+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663521+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663804+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663909+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.663985+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.664000+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.664277+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.664373+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.664761+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.664830+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665215+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665267+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665274+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665293+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665688+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.665717+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.666200+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.666210+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.666653+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.666690+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.666704+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.667124+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.667142+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.667209+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.667583+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:13:34.667585+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:13:34.668253+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.672319+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.672370+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.672611+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.672635+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.672894+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.673259+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.673365+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.673382+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.673389+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.673643+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.673830+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.674118+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.674133+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:34.674295+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.674771+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.674916+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675251+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675378+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675663+00:00", "trade", 11.56, 406.0]
["2026-09-25T18:13:34.675699+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675734+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675822+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.675837+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676177+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676188+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676221+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676289+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676705+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.676755+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677153+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677188+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677198+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677218+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677627+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.677641+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678111+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678131+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678560+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678575+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678603+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.678614+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679033+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679047+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679526+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679540+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679976+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.679984+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680008+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680023+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680461+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680503+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680939+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.680965+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.681129+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:34.681859+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.032654+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.465606+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.466505+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.466560+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.467019+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:35.662051+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:36.815555+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:36.815996+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.495332+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.495384+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.495441+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.495841+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.496302+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.496751+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:42.497214+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:44.113041+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:44.113495+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:48.888789+00:00", "trade", 11.5743, 32.0]
["2026-09-25T18:13:51.688205+00:00", "trade", 11.56, 1500.0]
["2026-09-25T18:13:51.704858+00:00", "trade", 11.56, 180.0]
["2026-09-25T18:13:53.289765+00:00", "trade", 11.5687, 200.0]
["2026-09-25T18:13:53.470198+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.470324+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.471260+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.471291+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.471773+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.480251+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.480701+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:53.543822+00:00", "trade", 11.55, 1000.0]
["2026-09-25T18:13:59.199057+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:59.199109+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:59.199161+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:04.711727+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:04.711865+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:04.712671+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:04.721784+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:04.722235+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.613332+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:14:07.613355+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.613381+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.613388+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.614631+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.618756+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.620386+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.649790+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650252+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650271+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650311+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650550+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650585+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650692+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.650764+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.651215+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.764541+00:00", "trade", 11.55, 9.0]
["2026-09-25T18:14:07.765323+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.765473+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.768886+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:07.800271+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.800727+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.800738+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.800763+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.801024+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.801087+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.801471+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.801541+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:07.804692+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:08.215889+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:08.225828+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:08.226287+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:08.268232+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:14:09.396831+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.396885+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.397311+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.397779+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.398096+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.398259+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.398539+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.398573+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.398709+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.399044+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.399440+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.399491+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.399917+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.400235+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.400379+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.400685+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.400846+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:09.401172+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:09.409142+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:16.013522+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.159159+00:00", "trade", 11.56, 35.0]
["2026-09-25T18:14:23.268496+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:14:25.747177+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:14:26.694341+00:00", "trade", 11.5512, 20.0]
["2026-09-25T18:14:28.711897+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:34.220410+00:00", "trade", 11.5657, 1.0]
["2026-09-25T18:14:35.810863+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:39.342702+00:00", "trade", 11.55, 13.0]
["2026-09-25T18:14:39.342727+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.342756+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.343056+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:14:39.343064+00:00", "trade", 11.55, 10.0]
["2026-09-25T18:14:39.343519+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.343859+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.343970+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.349757+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:39.350168+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:39.350226+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:39.351888+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:39.482561+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:39.500531+00:00", "trade", 11.5536, 147.0]
["2026-09-25T18:14:40.120848+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:14:40.120870+00:00", "trade", 11.55, 15.0]
["2026-09-25T18:14:40.120871+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:14:40.120872+00:00", "trade", 11.55, 11.0]
["2026-09-25T18:14:40.120890+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120897+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120904+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120911+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120917+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120930+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120944+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.120950+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.121143+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:14:40.121149+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:14:40.121149+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:14:40.121336+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.121343+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:40.121435+00:00", "trade", 11.55, 80.0]
["2026-09-25T18:14:40.121437+00:00", "trade", 11.55, 200.0]
["2026-09-25T18:14:40.121437+00:00", "trade", 11.55, 45.0]
["2026-09-25T18:14:40.121437+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.121447+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.121501+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.121562+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.121618+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:14:40.121652+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.121711+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.121882+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.121971+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.121982+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.122051+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.122104+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.122157+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:40.122196+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.122278+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.122325+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.122332+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.122350+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.122388+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.122751+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.122804+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.122811+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:14:40.123072+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.123280+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.123287+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.123517+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.123548+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.129669+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.130153+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.130322+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.130438+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.132184+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:40.132269+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:40.133280+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:40.133287+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.133312+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.133319+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.134028+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.134433+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.206053+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.448322+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.455711+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:40.657955+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:46.835061+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:54.779084+00:00", "trade", 11.55, 150.0]
["2026-09-25T18:14:59.259405+00:00", "trade", 11.55, 2.0]
["2026-09-25T18:14:59.259470+00:00", "trade", 11.55, 3.0]
["2026-09-25T18:15:08.044028+00:00", "trade", 11.5662, 43.0]
["2026-09-25T18:15:09.153020+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:10.947509+00:00", "trade", 11.5584, 30.0]
["2026-09-25T18:15:14.243963+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:15:14.244663+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:15:14.244901+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:15:14.245200+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:15:14.246392+00:00", "trade", 11.55, 25.0]
["2026-09-25T18:15:14.973911+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:18.643636+00:00", "trade", 11.5585, 1.0]
["2026-09-25T18:15:20.257687+00:00", "trade", 11.5663, 18.0]
["2026-09-25T18:15:20.588897+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:15:20.589945+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:20.590434+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:20.590462+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:22.006161+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:26.055970+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:26.055997+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:29.188368+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:37.666909+00:00", "trade", 11.54, 15.0]
["2026-09-25T18:15:43.483378+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.483380+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:15:43.483403+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:43.484185+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:43.484291+00:00", "trade", 11.54, 12.0]
["2026-09-25T18:15:43.484766+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:43.486389+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:43.490433+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:43.490806+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.490892+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.490920+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.496502+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.520029+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.534138+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:43.537568+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:46.397684+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:46.397708+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:47.057154+00:00", "trade", 11.5509, 1.0]
["2026-09-25T18:15:54.029588+00:00", "trade", 11.5508, 2.0]
["2026-09-25T18:15:56.025444+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:56.026885+00:00", "trade", 11.54, 450.0]
["2026-09-25T18:15:56.026885+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:56.026886+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:56.026888+00:00", "trade", 11.54, 312.0]
["2026-09-25T18:15:56.026892+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:56.026899+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:56.026907+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026913+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026917+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026926+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026933+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026939+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026945+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026953+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026958+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:56.026960+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.026965+00:00", "trade", 11.54, 99.0]
["2026-09-25T18:15:56.026965+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:15:56.026967+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.027013+00:00", "trade", 11.54, 207.0]
["2026-09-25T18:15:56.027175+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.027207+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.027214+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.027239+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:56.027278+00:00", "trade", 11.54, 90.0]
["2026-09-25T18:15:56.027279+00:00", "trade", 11.54, 225.0]
["2026-09-25T18:15:56.027309+00:00", "trade", 11.54, 45.0]
["2026-09-25T18:15:56.027310+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:15:56.027311+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.027376+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.027436+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.027453+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.027470+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.027531+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.027550+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.027843+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.027929+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.027973+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.028073+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.028118+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.028145+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.028202+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.028236+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.028460+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.028552+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.028902+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.028942+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.029393+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:56.047520+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:15:56.047521+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:15:56.047540+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047546+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047553+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047559+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047566+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047572+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047586+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047593+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047657+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047664+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047671+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047764+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:15:56.047764+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:15:56.047891+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.047952+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.047980+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.047996+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.048192+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.048312+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048332+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048367+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048505+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048618+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048658+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.048730+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.048759+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.048889+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.048975+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.049018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.049472+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.050428+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.054818+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:15:56.054824+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:15:56.054826+00:00", "trade", 11.52, 168.0]
["2026-09-25T18:15:56.054868+00:00", "trade", 11.52, 57.0]
["2026-09-25T18:15:56.055044+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:15:56.055097+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.055111+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.055144+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:15:56.055145+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:15:56.055157+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:15:56.055191+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:15:56.055195+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:15:56.055197+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:15:56.055197+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:15:56.055198+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:15:56.055199+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:15:56.055202+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:15:56.055204+00:00", "trade", 11.52, 28.0]
["2026-09-25T18:15:56.055210+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:15:56.055216+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:15:56.055225+00:00", "trade", 11.52, 99.0]
["2026-09-25T18:15:56.055239+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.055268+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.055301+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.055331+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.055547+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.055577+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.056439+00:00", "trade", 11.515, 190.0]
["2026-09-25T18:15:56.056457+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.056482+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.056501+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:56.056855+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.056988+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057313+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057324+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057336+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057359+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057447+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.057773+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058031+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058056+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058438+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058912+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058921+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058938+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058948+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.058989+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059275+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.059372+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059451+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.059457+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.059481+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059497+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059507+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059643+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.059716+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.059736+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.059756+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060110+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060117+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060126+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060145+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060188+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060228+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060473+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060618+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060627+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060648+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:15:56.060658+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:15:56.060808+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060816+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.060871+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060886+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:56.060911+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.061084+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.061307+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.061579+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.061604+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.062066+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.062081+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.062576+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.063023+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.063032+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.063066+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.105385+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:15:56.850503+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.850778+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.850955+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.859855+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.860806+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:56.860828+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:57.259341+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:58.612462+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:58.612488+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:15:58.613325+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:16:02.334092+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:16:02.334160+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:16:02.334286+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.349650+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:16:02.350906+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.390101+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.431883+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.526865+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.600368+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.600517+00:00", "trade", 11.51, 450.0]
["2026-09-25T18:16:02.600518+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.600519+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.601138+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:16:02.601138+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.601606+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:16:02.602174+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.602594+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:02.603050+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:02.604611+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:02.608157+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:16:02.608916+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:02.608924+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:02.609379+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609562+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.609720+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:16:02.609868+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609875+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609882+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609893+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609903+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.609976+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:16:02.610358+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:16:02.613925+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.614000+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.620552+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.665940+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:16:02.665980+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.666020+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:02.713292+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:16:02.941707+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:03.022015+00:00", "trade", 11.5249, 15.0]
["2026-09-25T18:16:03.715580+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:03.715607+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:03.739636+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:03.739666+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:05.819434+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:05.819436+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:16:05.819437+00:00", "trade", 11.52, 1300.0]
["2026-09-25T18:16:05.819445+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:05.819455+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819463+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819469+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819475+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819480+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:16:05.819482+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819488+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819495+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819503+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819509+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819516+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819522+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819529+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819535+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819541+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819548+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819719+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819742+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819861+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819886+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:05.819890+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:16:05.819952+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.819959+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.819965+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.819996+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.819997+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820040+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:16:05.820111+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:16:05.820138+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:16:05.820152+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:16:05.820152+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820168+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820183+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820297+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820601+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.820620+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:16:05.821118+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:16:05.821329+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:16:05.821647+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:16:05.824914+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.835498+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:16:05.837216+00:00", "trade", 11.525, 188.0]
["2026-09-25T18:16:05.852597+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.907926+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:16:05.952675+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.952779+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.953289+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:05.953334+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.742782+00:00", "trade", 11.523, 2.0]
["2026-09-25T18:16:08.742814+00:00", "trade", 11.523, 1.0]
["2026-09-25T18:16:08.850453+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.850504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.850926+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851185+00:00", "trade", 11.52, 41.0]
["2026-09-25T18:16:08.851218+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851231+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851422+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851476+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851531+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:16:08.851532+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.851559+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:16:08.851571+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.851695+00:00", "trade", 11.52, 35.0]
["2026-09-25T18:16:08.851705+00:00", "trade", 11.52, 32.0]
["2026-09-25T18:16:08.851741+00:00", "trade", 11.52, 28.0]
["2026-09-25T18:16:08.851882+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:16:08.851919+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852026+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852064+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852109+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852122+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852132+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852138+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852140+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852151+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852163+00:00", "trade", 11.52, 30.0]
["2026-09-25T18:16:08.852165+00:00", "trade", 11.52, 34.0]
["2026-09-25T18:16:08.852295+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852348+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852354+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:16:08.852413+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:16:08.852432+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:16:08.852457+00:00", "trade", 11.52, 22.0]
["2026-09-25T18:16:08.852457+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:16:08.852463+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:16:08.852501+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:16:08.852548+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:16:08.852555+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:16:08.852633+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.852833+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.852866+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.852875+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:16:08.853118+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.853629+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.856243+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.857383+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.872679+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.893850+00:00", "trade", 11.52, 8.0]
["2026-09-25T18:16:08.926778+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:08.965785+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.054123+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:16:10.054128+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:16:10.054454+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.054569+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.054627+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.054637+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.055025+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:10.057863+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:12.348313+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:16:13.570074+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:13.571249+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:13.678988+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:16:13.679709+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:16:17.141960+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:16:17.142435+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:17.142719+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:17.142732+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:17.146190+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:17.247209+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:27.481054+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:16:29.528696+00:00", "trade", 11.5297, 200.0]
["2026-09-25T18:16:32.852012+00:00", "trade", 11.5466, 100.0]
["2026-09-25T18:16:35.964159+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:35.964960+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:36.478806+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:36.479266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:36.994035+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:16:37.104328+00:00", "trade", 11.525, 1000.0]
["2026-09-25T18:16:37.435382+00:00", "trade", 11.53, 3.0]
["2026-09-25T18:16:37.437695+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:16:38.265850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:38.266310+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:38.266768+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:38.985914+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:38.987685+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.583060+00:00", "trade", 11.5299, 100.0]
["2026-09-25T18:16:39.583220+00:00", "trade", 11.5299, 100.0]
["2026-09-25T18:16:39.583409+00:00", "trade", 11.5299, 100.0]
["2026-09-25T18:16:39.584760+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584766+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584776+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:16:39.584776+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:16:39.584792+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584807+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584820+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584827+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584837+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584840+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:16:39.584841+00:00", "trade", 11.53, 15.0]
["2026-09-25T18:16:39.584843+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:16:39.584876+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:16:39.584968+00:00", "trade", 11.53, 9.0]
["2026-09-25T18:16:39.584973+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:16:39.584979+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.584991+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585222+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585256+00:00", "trade", 11.53, 68.0]
["2026-09-25T18:16:39.585292+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585645+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585754+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585773+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585827+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:16:39.585881+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.585918+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.589832+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:39.593101+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:16:39.595172+00:00", "trade", 11.535, 85.0]
["2026-09-25T18:16:39.597001+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:16:39.618949+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:40.030000+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:40.030048+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:40.030458+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:40.296953+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.469062+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.469777+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.469973+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.469982+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.470256+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:41.470431+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:47.305220+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:47.305713+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:47.306172+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:48.398277+00:00", "trade", 11.5389, 1.0]
["2026-09-25T18:16:49.431004+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.431695+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.489829+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:16:49.489856+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.490545+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.490556+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.490998+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.494387+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:49.494842+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:51.875538+00:00", "trade", 11.535, 43.0]
["2026-09-25T18:16:51.995829+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:52.324314+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:52.613021+00:00", "trade", 11.5393, 25.0]
["2026-09-25T18:16:53.333442+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:59.034049+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:59.034907+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:59.745318+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:16:59.745769+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:05.536368+00:00", "trade", 11.5243, 2.0]
["2026-09-25T18:17:06.526006+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:17:17.815662+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:17.816179+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:17.816631+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:17.816656+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:17.877059+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:17:17.877837+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:22.994248+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:22.994704+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:22.994724+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:25.216687+00:00", "trade", 11.5238, 4.0]
["2026-09-25T18:17:26.232285+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702037+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702044+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702052+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:17:29.702059+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:17:29.702067+00:00", "trade", 11.53, 45.0]
["2026-09-25T18:17:29.702068+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:17:29.702070+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:17:29.702071+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:17:29.702096+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702105+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:17:29.702116+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702123+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702133+00:00", "trade", 11.53, 41.0]
["2026-09-25T18:17:29.702135+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:17:29.702135+00:00", "trade", 11.53, 45.0]
["2026-09-25T18:17:29.702137+00:00", "trade", 11.53, 40.0]
["2026-09-25T18:17:29.702137+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702145+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:29.702332+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:29.702399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702406+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702414+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702427+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702444+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702548+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702567+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702614+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702627+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702754+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702761+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702810+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702949+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.702959+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703082+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703138+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703169+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703333+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703352+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.703888+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.705468+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.706093+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.707163+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.714054+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.714080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.724563+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.728123+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.762882+00:00", "trade", 11.5293, 50.0]
["2026-09-25T18:17:29.803179+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:29.803442+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:29.803822+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:29.804321+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:30.514882+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:30.515142+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:30.732681+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:30.819858+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:31.172840+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:31.210010+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:33.066372+00:00", "trade", 11.53, 11.0]
["2026-09-25T18:17:33.717972+00:00", "trade", 11.5385, 13.0]
["2026-09-25T18:17:33.718330+00:00", "trade", 11.5385, 1.0]
["2026-09-25T18:17:36.019937+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:17:36.695611+00:00", "trade", 11.5372, 1.0]
["2026-09-25T18:17:38.142397+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:40.256616+00:00", "trade", 11.5305, 1.0]
["2026-09-25T18:17:58.793106+00:00", "trade", 11.52, 78.0]
["2026-09-25T18:17:58.793108+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:58.793109+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:58.793111+00:00", "trade", 11.52, 45.0]
["2026-09-25T18:17:58.793114+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:58.793139+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793159+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793166+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793172+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793186+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793193+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793578+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.793742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.794338+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.797153+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.800162+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.800181+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.815984+00:00", "trade", 11.52, 77.0]
["2026-09-25T18:17:58.816023+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:17:58.816023+00:00", "trade", 11.53, 40.0]
["2026-09-25T18:17:58.816060+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.816066+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.816073+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.816080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.816086+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:17:58.816384+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.816598+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.816653+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.816737+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.816791+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:58.816828+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:58.816850+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:58.816899+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:58.816910+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:17:58.817241+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.817294+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.817318+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.817361+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.820072+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.820593+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.822637+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.822661+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.823075+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.918344+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.918351+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:17:58.919260+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:00.039310+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:00.039824+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:02.837722+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:02.837751+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:02.838431+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.946773+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.946774+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:18:09.946802+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.947207+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.947526+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.947667+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.947991+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.948432+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:09.949380+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:10.805534+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:10.805565+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:10.806018+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:11.553542+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:13.210869+00:00", "trade", 11.5363, 7500.0]
["2026-09-25T18:18:13.211673+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:13.212053+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:13.212129+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:13.212556+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:15.721561+00:00", "trade", 11.535, 150.0]
["2026-09-25T18:18:16.269914+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:18:16.271042+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:16.271744+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.781386+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.782427+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.782486+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.782705+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.783650+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.783853+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.789431+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:22.789492+00:00", "trade", 11.535, 25.0]
["2026-09-25T18:18:24.048647+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:24.049109+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:24.496685+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:27.955220+00:00", "trade", 11.5347, 2.0]
["2026-09-25T18:18:29.082019+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:30.354769+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:30.355796+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.423711+00:00", "trade", 11.5301, 3255.0]
["2026-09-25T18:18:32.424489+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431481+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431483+00:00", "trade", 11.53, 150.0]
["2026-09-25T18:18:32.431483+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:18:32.431488+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431508+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431514+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431522+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431528+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431729+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:32.431885+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:18:32.431886+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:32.431950+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.431957+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.431964+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.431977+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.431995+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432361+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432443+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432612+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432727+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432890+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.432912+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.436335+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.438470+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.438867+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.439370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.439657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.439742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.439939+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.440823+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.440951+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.441263+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443503+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443525+00:00", "trade", 11.52, 60.0]
["2026-09-25T18:18:32.443568+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:18:32.443573+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:32.443721+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443728+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443769+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:32.443792+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:32.443826+00:00", "trade", 11.52, 434.0]
["2026-09-25T18:18:32.443827+00:00", "trade", 11.52, 94.0]
["2026-09-25T18:18:32.443829+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.443893+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:18:32.443927+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.443928+00:00", "trade", 11.52, 198.0]
["2026-09-25T18:18:32.443947+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443954+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443961+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443967+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443989+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.443999+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:32.444028+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:18:32.444153+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:18:32.444308+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444311+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444415+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:32.444435+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444521+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444538+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444591+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444787+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.444893+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.445381+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.445509+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.445744+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.446288+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.446496+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.446656+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.448599+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.449047+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.451537+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.451590+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:18:32.452278+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.485707+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.485731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.486088+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.486571+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.486625+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.486632+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.486981+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.487023+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.487419+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.487477+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.551070+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.551552+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.701900+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.701931+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:32.702327+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.702655+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.702803+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703107+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703145+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703246+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703267+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703587+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703626+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703636+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.703732+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.704113+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.704200+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.704596+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.704660+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705084+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705125+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705530+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705569+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705577+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.705585+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706006+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706024+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706496+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706509+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706948+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706955+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706984+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.706999+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.707235+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.707261+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.707503+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.707955+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:32.711468+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:33.617001+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:33.617485+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:33.617959+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:33.618408+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:33.618867+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:18:34.399697+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.400487+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.404320+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:34.404817+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:34.405128+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.405607+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.405745+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406122+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406225+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406570+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406610+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406669+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.406689+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407061+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407091+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407134+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407583+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.407592+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408034+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408075+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408091+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408511+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408526+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408581+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408963+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:34.408995+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:36.022761+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:18:36.791519+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:39.048943+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:39.053576+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:18:40.072771+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:46.068848+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:47.328273+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:47.993018+00:00", "trade", 11.53, 1950.0]
["2026-09-25T18:18:47.993798+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:47.994251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.007540+00:00", "trade", 11.53, 82.0]
["2026-09-25T18:18:48.008820+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:18:48.009595+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.009692+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.010034+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:18:48.010446+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.010447+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:18:48.010449+00:00", "trade", 11.53, 45.0]
["2026-09-25T18:18:48.010454+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:48.010468+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:48.010475+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:48.010515+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:48.010524+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:18:48.010552+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:18:48.010606+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:18:48.010607+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:18:48.010607+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:18:48.011004+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011364+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011626+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011808+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011822+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011830+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.011843+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:18:48.021239+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:18:48.083941+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.084003+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.084027+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.084527+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.089044+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.116932+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:48.197798+00:00", "trade", 11.5281, 25.0]
["2026-09-25T18:18:49.296384+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:49.296896+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:49.384136+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:53.291362+00:00", "trade", 11.5303, 200.0]
["2026-09-25T18:18:55.214595+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:18:57.429459+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:57.429487+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:57.430219+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.716675+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:18:58.716675+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717364+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717386+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717412+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717459+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717842+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.717866+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:18:58.718260+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:03.581619+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:03.582065+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:03.582605+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:03.583041+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183747+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183773+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183800+00:00", "trade", 11.52, 250.0]
["2026-09-25T18:19:04.183819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183833+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.183846+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:19:04.184211+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.184275+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184282+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184288+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184316+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184323+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184570+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184577+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.184606+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:19:04.184625+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:19:04.184760+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:19:04.185420+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:19:04.185490+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:19:04.185491+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:19:04.185491+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.185604+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.185902+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.185914+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.185959+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.186071+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.186300+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.186652+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.188122+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.188578+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.189703+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.189932+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.189950+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.190156+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.190178+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:04.191528+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192011+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192023+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192535+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192550+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192556+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192963+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:04.192972+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.303847+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.304350+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.304887+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.305333+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.387885+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.388861+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.388933+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:05.388964+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:09.480068+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.825193+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.825348+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.826173+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.826189+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.831718+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:19:17.832258+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.832737+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.833054+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.833219+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.833523+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.833705+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.833988+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834154+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834189+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834434+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834449+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834628+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834644+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834679+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.834919+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835163+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835379+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835616+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835651+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835820+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.835844+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836090+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836106+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836146+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836279+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836576+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.836592+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837033+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837040+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837069+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837079+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837511+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837556+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.837996+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838016+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838447+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838459+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838478+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838494+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.838979+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.839431+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.839467+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.839894+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.839916+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.839958+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840334+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840357+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840394+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840412+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840447+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840799+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.840931+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841264+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841379+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841416+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841703+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841724+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841850+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841872+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.841908+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.842165+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.842384+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.842625+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.842831+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.842871+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843064+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843090+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843304+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843320+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843359+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843527+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843843+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.843991+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844302+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844327+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844431+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844451+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844778+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.844893+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845259+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845353+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845711+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845745+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845800+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.845815+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846185+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846201+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846238+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846264+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846670+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.846686+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847119+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847128+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847160+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847171+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847593+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.847607+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.848079+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.848091+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.848530+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:17.848540+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:18.001355+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:18.043161+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:21.151551+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:19:21.152367+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:21.152828+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:21.153285+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:26.980257+00:00", "trade", 11.5317, 40.0]
["2026-09-25T18:19:26.981081+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:27.839177+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:27.839630+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:37.021319+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:19:39.128222+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:40.281323+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:41.295672+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:19:43.576785+00:00", "trade", 11.52, 30.0]
["2026-09-25T18:19:43.947294+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.948319+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.948338+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.948349+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.948734+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.948772+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:43.957705+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:45.981707+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:45.982541+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:56.408907+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:19:57.156885+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:19:57.657413+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:00.015804+00:00", "trade", 11.5286, 66.0]
["2026-09-25T18:20:00.133115+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:00.133583+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:01.155973+00:00", "trade", 11.5238, 50.0]
["2026-09-25T18:20:01.156777+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:01.156798+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:01.434757+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:03.021920+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:20:03.546303+00:00", "trade", 11.5286, 10.0]
["2026-09-25T18:20:03.968863+00:00", "trade", 11.5243, 425.0]
["2026-09-25T18:20:04.189267+00:00", "trade", 11.5223, 100.0]
["2026-09-25T18:20:04.190193+00:00", "trade", 11.5223, 1.0]
["2026-09-25T18:20:04.191047+00:00", "trade", 11.5223, 100.0]
["2026-09-25T18:20:08.066003+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:08.067198+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:09.392140+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:09.402556+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:09.403014+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:10.022976+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:20:14.743246+00:00", "trade", 11.5201, 486.0]
["2026-09-25T18:20:16.011317+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:16.011788+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:16.118801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:20.454022+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:20.698847+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:29.378006+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:20:29.378727+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:29.378746+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:31.240781+00:00", "trade", 11.5406, 6.0]
["2026-09-25T18:20:31.937931+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:32.860551+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:20:35.023269+00:00", "trade", 11.525, 26.0]
["2026-09-25T18:20:35.027262+00:00", "trade", 11.52, 74.0]
["2026-09-25T18:20:35.027641+00:00", "trade", 11.52, 90.0]
["2026-09-25T18:20:35.027727+00:00", "trade", 11.52, 110.0]
["2026-09-25T18:20:41.244534+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:41.244598+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:46.851440+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:20:47.208030+00:00", "trade", 11.525, 17.0]
["2026-09-25T18:20:50.032524+00:00", "trade", 11.52, 90.0]
["2026-09-25T18:20:50.032606+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:20:50.032687+00:00", "trade", 11.52, 159.0]
["2026-09-25T18:20:50.032768+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:20:50.033467+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:50.876549+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:20:50.949450+00:00", "trade", 11.52, 7.0]
["2026-09-25T18:20:53.908406+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:20:57.306254+00:00", "trade", 11.525, 125.0]
["2026-09-25T18:21:03.027377+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:21:03.028175+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:03.028650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:03.491595+00:00", "trade", 11.525, 296.0]
["2026-09-25T18:21:03.492375+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:03.492867+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:07.341005+00:00", "trade", 11.5302, 6.0]
["2026-09-25T18:21:09.150760+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:09.151233+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:09.769483+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:12.028777+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:21:12.947685+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:21:12.947775+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:21:14.991443+00:00", "trade", 11.52, 23.0]
["2026-09-25T18:21:14.991445+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:21:14.991446+00:00", "trade", 11.52, 45.0]
["2026-09-25T18:21:14.991447+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:21:14.991471+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991478+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991482+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:21:14.991492+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991498+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991505+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991533+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991540+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991792+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991851+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:14.991874+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:21:14.991876+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.991877+00:00", "trade", 11.52, 45.0]
["2026-09-25T18:21:14.991877+00:00", "trade", 11.52, 68.0]
["2026-09-25T18:21:14.991943+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.991957+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.992015+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.992040+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.992047+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992064+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992128+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992151+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992175+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992254+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992328+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992347+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992387+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992428+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992444+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992495+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992863+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992871+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992960+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.992992+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.993002+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.993043+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.993088+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.993310+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.993504+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.996083+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:21:14.996968+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.996990+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.997004+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.997024+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.997417+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.997923+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.997940+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.998348+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.998373+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.998381+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.998403+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.998794+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.999277+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.999293+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.999730+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:14.999738+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:15.045212+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:16.545061+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:16.545543+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:18.457604+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:18.457620+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:18.458512+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:18.466989+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:18.467439+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:21:19.623447+00:00", "trade", 11.52, 107.0]
["2026-09-25T18:21:19.623524+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:21:19.623524+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:19.623762+00:00", "trade", 11.52, 80.0]
["2026-09-25T18:21:19.624121+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:20.095202+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:21:20.131574+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:21:28.801189+00:00", "trade", 11.5201, 500.0]
["2026-09-25T18:21:30.755519+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:30.755953+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:30.756407+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:31.239118+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:36.737681+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:39.461554+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:44.351315+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:44.351749+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:44.360732+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:49.347285+00:00", "trade", 11.5293, 1.0]
["2026-09-25T18:21:54.041643+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:21:58.123706+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:21:58.613505+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:00.952977+00:00", "trade", 11.5202, 555.0]
["2026-09-25T18:22:00.953304+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:00.953330+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:00.953343+00:00", "trade", 11.52, 30.0]
["2026-09-25T18:22:00.953345+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:00.953826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.094458+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:22:07.094459+00:00", "trade", 11.52, 31.0]
["2026-09-25T18:22:07.094460+00:00", "trade", 11.52, 15.0]
["2026-09-25T18:22:07.094482+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:22:07.094485+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:22:07.094516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.094523+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.094529+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.094757+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:22:07.094878+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:22:07.094907+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.094928+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.095029+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.095048+00:00", "trade", 11.52, 1695.0]
["2026-09-25T18:22:07.095050+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.095052+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.095069+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:22:07.095134+00:00", "trade", 11.52, 205.0]
["2026-09-25T18:22:07.095135+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:22:07.095136+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095177+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095222+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095291+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095374+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095403+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095444+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.095843+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096000+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096012+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096081+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096307+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096330+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096518+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096556+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.096662+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.097089+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.097136+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.097151+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.099189+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.099235+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.099971+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.100447+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:07.100611+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:07.106040+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:07.136167+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:07.136193+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:10.085171+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:18.954012+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:19.674463+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:22:19.955825+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:22:22.015104+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.137391+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:22:22.137410+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.137449+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.137888+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.138085+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138166+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138201+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138245+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138307+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138361+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138540+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138582+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138607+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138647+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138658+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138686+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138717+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138845+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.138899+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.139062+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.139089+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.139367+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.139410+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.139738+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.139862+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.139884+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.140202+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.140393+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.140402+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.142237+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.142692+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.142698+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.142711+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143046+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.143257+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.143497+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.143521+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.143631+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143847+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143859+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143961+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143965+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.143987+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.144105+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.144197+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.144598+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.144762+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.144844+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.144921+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.145226+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.145290+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.145354+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.145409+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.145434+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.145710+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.145843+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.146001+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.146240+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.146291+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.146310+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.146696+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.149220+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.154873+00:00", "trade", 11.51, 7.0]
["2026-09-25T18:22:22.177834+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.776700+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:22:22.777200+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.777664+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.777705+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.777986+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778000+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778048+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778426+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778536+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778560+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:22:22.778631+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:22:22.778631+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778656+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778667+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778673+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778680+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778686+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778693+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778700+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778706+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778753+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.778776+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778783+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778791+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:22:22.778795+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.778872+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.778912+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.778919+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:22:22.778981+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:22:22.778999+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779201+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779205+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779212+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779304+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779310+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779482+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779495+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779552+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779584+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779654+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779676+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.779750+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779892+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779908+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.779921+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:22.780395+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.780830+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.781316+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.783119+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.783672+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.784086+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.798642+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.813311+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.813802+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.813817+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.814244+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:22.823278+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:23.846388+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:23.879319+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:23.879346+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:24.209615+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.614917+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.615447+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.615623+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.615907+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.615920+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.615964+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.615988+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.616053+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.616092+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.616100+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:22:30.616124+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.616614+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.616672+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.617097+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.617137+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.617582+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.617602+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.618070+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.618085+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.618552+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.618571+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.619042+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.619054+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.619527+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.619537+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.620012+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.620024+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.620502+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.620516+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.620989+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.621041+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.621474+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.621507+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.621959+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.621975+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.622445+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.622459+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.622940+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.622952+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.623432+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.623443+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.623915+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.623958+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.624403+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.624423+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.624886+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.624927+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.625377+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.625393+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.625860+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.625902+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.626347+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.626361+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.626834+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.626844+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.627325+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.627336+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.627814+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.627825+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.628303+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.628321+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.628794+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.628804+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.629279+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.629288+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.629762+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.629782+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.630258+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.630271+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.630741+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.630753+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.631230+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.631245+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.631712+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.631726+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.632231+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.632681+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.632717+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.633149+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.633209+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.633614+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.633690+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.634103+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.634178+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.634565+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.634664+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.635034+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.635177+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:30.635499+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:31.001134+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:31.130656+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:31.130682+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:31.131555+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:32.856411+00:00", "trade", 11.5198, 1.0]
["2026-09-25T18:22:40.087073+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:40.097404+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:40.097430+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:40.751068+00:00", "trade", 11.5063, 233.0]
["2026-09-25T18:22:41.069190+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:41.391750+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:41.391776+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:41.393869+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:41.393895+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:43.783961+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:44.297398+00:00", "trade", 11.5185, 5.0]
["2026-09-25T18:22:44.297764+00:00", "trade", 11.5185, 1.0]
["2026-09-25T18:22:49.517230+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:22:52.900929+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:52.900956+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:22:52.901759+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:01.152570+00:00", "trade", 11.51, 205.0]
["2026-09-25T18:23:03.170768+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:03.170795+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:04.071279+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:10.089091+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:10.100315+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:10.100341+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.046203+00:00", "trade", 11.5185, 30.0]
["2026-09-25T18:23:11.046564+00:00", "trade", 11.5185, 1.0]
["2026-09-25T18:23:11.801722+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.801723+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:23:11.801724+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:23:11.801726+00:00", "trade", 11.52, 172.0]
["2026-09-25T18:23:11.801728+00:00", "trade", 11.52, 72.0]
["2026-09-25T18:23:11.801728+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.801734+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:23:11.801734+00:00", "trade", 11.52, 109.0]
["2026-09-25T18:23:11.801735+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.801742+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.801749+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:23:11.801757+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801757+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801770+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801776+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801783+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801789+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801795+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801802+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801809+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801817+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801823+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801829+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801840+00:00", "trade", 11.52, 15.0]
["2026-09-25T18:23:11.801843+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801847+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:23:11.801850+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801860+00:00", "trade", 11.52, 21.0]
["2026-09-25T18:23:11.801863+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801865+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:23:11.801867+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:23:11.801870+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801874+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:23:11.801885+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:23:11.801890+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.801892+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.801986+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.802011+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.802061+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.802069+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.802131+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.802164+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.802166+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.802166+00:00", "trade", 11.52, 60.0]
["2026-09-25T18:23:11.802167+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802205+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802212+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802300+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802328+00:00", "trade", 11.52, 225.0]
["2026-09-25T18:23:11.802383+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802421+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802558+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802565+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802696+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802743+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802914+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:11.802932+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803025+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803280+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803322+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803342+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803441+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.803843+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.803850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.804303+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.804598+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.804751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.804834+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.804894+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805056+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805310+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805414+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805755+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805879+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.805975+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.806461+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.807262+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.807740+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810038+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810393+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810525+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.810968+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811202+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811274+00:00", "trade", 11.52, 60.0]
["2026-09-25T18:23:11.811299+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811313+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811509+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811673+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811728+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811780+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811809+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811888+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.811898+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.811899+00:00", "trade", 11.52, 147.0]
["2026-09-25T18:23:11.811919+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.811928+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.811958+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.812268+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812274+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812277+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812333+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812355+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812442+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.812664+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812698+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.812766+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812931+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812939+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.812955+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813039+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.813040+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813149+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813298+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813467+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813478+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813494+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813615+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813635+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.813707+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813767+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813774+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.813826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.814246+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.814295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.814302+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.814657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.814689+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:11.815866+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.815867+00:00", "trade", 11.52, 76.0]
["2026-09-25T18:23:11.815981+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:11.815997+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:23:11.816010+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816073+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816101+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816108+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816482+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816488+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816550+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816786+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.816813+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.817011+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.817067+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.817507+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.817975+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.817990+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.818457+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.820591+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:23:11.821358+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.821557+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.822257+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.829947+00:00", "trade", 11.51, 8.0]
["2026-09-25T18:23:11.903743+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.903785+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904228+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904475+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904504+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904515+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904653+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.904924+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.908473+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:11.913712+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:14.244393+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:14.244827+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:14.245567+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:16.297623+00:00", "trade", 11.5308, 11.0]
["2026-09-25T18:23:16.298425+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:17.472259+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:17.862909+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:19.898175+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:23:28.651302+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:23:30.204505+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:30.216619+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:30.315191+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:23:30.315272+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:23:33.088052+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:23:33.088096+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:33.088103+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:33.088124+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:23:33.088466+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:23:33.088618+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:23:33.088619+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:33.088619+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:23:33.088688+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.088695+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.088702+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.088718+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.088802+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.088846+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089005+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089031+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089079+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089172+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:23:33.089252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089332+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089387+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089554+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.089925+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.090008+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.093051+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.093818+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.096886+00:00", "trade", 11.52, 59.0]
["2026-09-25T18:23:33.097561+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.098018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.108419+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:23:33.145679+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.354899+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:23:33.355675+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:33.355964+00:00", "trade", 11.525, 25.0]
["2026-09-25T18:23:34.103004+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:36.149620+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:36.738288+00:00", "trade", 11.5293, 1.0]
["2026-09-25T18:23:39.443092+00:00", "trade", 11.5244, 125.0]
["2026-09-25T18:23:41.690622+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:43.537977+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:43.667074+00:00", "trade", 11.5202, 34.0]
["2026-09-25T18:23:46.823457+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:47.288137+00:00", "trade", 11.525, 500.0]
["2026-09-25T18:23:48.135719+00:00", "trade", 11.5204, 5.0]
["2026-09-25T18:23:48.136870+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:48.137084+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:48.137095+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:48.225397+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:48.225403+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:23:53.293560+00:00", "trade", 11.5204, 200.0]
["2026-09-25T18:23:54.151383+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:03.955238+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:03.955311+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:03.955448+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:24:03.955520+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955527+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955556+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955753+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955786+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955844+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.955987+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956082+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956197+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956220+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956261+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956365+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956445+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956497+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956709+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956894+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.956950+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.959794+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.960415+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.962061+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.970198+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:03.988456+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:09.934747+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:10.234508+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:24:12.634110+00:00", "trade", 11.535, 150.0]
["2026-09-25T18:24:13.135652+00:00", "trade", 11.5204, 100.0]
["2026-09-25T18:24:13.550355+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550384+00:00", "trade", 11.53, 23.0]
["2026-09-25T18:24:13.550386+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:24:13.550389+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:24:13.550389+00:00", "trade", 11.53, 157.0]
["2026-09-25T18:24:13.550392+00:00", "trade", 11.53, 86.0]
["2026-09-25T18:24:13.550418+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550425+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550438+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550445+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550452+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550923+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550962+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.550981+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551047+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551055+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551086+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:13.551117+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551133+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551147+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:13.551147+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551164+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.551193+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:13.551201+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:24:13.551497+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551597+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:24:13.551635+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551651+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551685+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551789+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551877+00:00", "trade", 11.53, 38.0]
["2026-09-25T18:24:13.551879+00:00", "trade", 11.53, 19.0]
["2026-09-25T18:24:13.551951+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.551999+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.552010+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.552020+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:24:13.552171+00:00", "trade", 11.53, 31.0]
["2026-09-25T18:24:13.552172+00:00", "trade", 11.53, 31.0]
["2026-09-25T18:24:13.552213+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:24:13.552237+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:24:13.552279+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552327+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552335+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552556+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552566+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552680+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552736+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552737+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552844+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552861+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552874+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.552981+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.553078+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.554312+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.554316+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:13.554327+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.554328+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:24:13.554763+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.554792+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.554820+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.555301+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.556012+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.584355+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.668167+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.668174+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:13.668613+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:15.853868+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:15.854338+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:15.876059+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:16.010153+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:16.010605+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:16.010620+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:18.447852+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:21.828458+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:24:21.828489+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:21.829182+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:21.829234+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:24.010267+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:27.017192+00:00", "trade", 11.5269, 21.0]
["2026-09-25T18:24:27.264850+00:00", "trade", 11.5218, 2.0]
["2026-09-25T18:24:31.003745+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:31.064989+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:24:31.065314+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:24:31.065955+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:24:31.066952+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:24:31.068404+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:31.202950+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:31.202999+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:34.732002+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:36.350886+00:00", "trade", 11.5399, 50.0]
["2026-09-25T18:24:37.821566+00:00", "trade", 11.5323, 49.0]
["2026-09-25T18:24:45.695436+00:00", "trade", 11.5299, 1.0]
["2026-09-25T18:24:53.446706+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:54.170285+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:24:55.019019+00:00", "trade", 11.535, 6.0]
["2026-09-25T18:25:01.198327+00:00", "trade", 11.5314, 1.0]
["2026-09-25T18:25:06.013190+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:06.013216+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:06.132881+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:09.694540+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:25:10.141843+00:00", "trade", 11.53, 17.0]
["2026-09-25T18:25:11.039958+00:00", "trade", 11.5263, 37.0]
["2026-09-25T18:25:15.208917+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:25:19.018994+00:00", "trade", 11.5273, 3.0]
["2026-09-25T18:25:21.957978+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:22.170702+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:23.045132+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:23.045181+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:28.530941+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:28.531662+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:30.390736+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:37.156266+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:47.651396+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:25:51.743671+00:00", "trade", 11.535, 10.0]
["2026-09-25T18:25:52.168652+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:52.168653+00:00", "trade", 11.54, 16.0]
["2026-09-25T18:25:52.168654+00:00", "trade", 11.54, 86.0]
["2026-09-25T18:25:52.168656+00:00", "trade", 11.54, 6.0]
["2026-09-25T18:25:52.168657+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:25:52.168661+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:25:52.168661+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:25:52.168663+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:25:52.168673+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:52.168694+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:52.168720+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:25:52.168767+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:52.168779+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:25:52.168816+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:25:52.168883+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.168891+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.168897+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.168903+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.168917+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169157+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169412+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169613+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169728+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169761+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169859+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.169906+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.170434+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.170887+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.171342+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.174206+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.174591+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.175070+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.175495+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.175520+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.175528+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.175547+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.176008+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.180465+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.182532+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.200035+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.270219+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.270690+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.270709+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.270925+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.691505+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:25:52.729324+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.729847+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.730282+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.730308+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.791117+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938708+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938709+00:00", "trade", 11.55, 27.0]
["2026-09-25T18:25:52.938711+00:00", "trade", 11.55, 52.0]
["2026-09-25T18:25:52.938762+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:25:52.938764+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938778+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938779+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:25:52.938785+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938798+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.938804+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938818+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938824+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938831+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.938866+00:00", "trade", 11.55, 11.0]
["2026-09-25T18:25:52.938890+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:25:52.938950+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:25:52.938961+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.938967+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.938974+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.938982+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.938997+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.938997+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.938998+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.939000+00:00", "trade", 11.55, 24.0]
["2026-09-25T18:25:52.939001+00:00", "trade", 11.55, 226.0]
["2026-09-25T18:25:52.939003+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.939010+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:25:52.939017+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:25:52.939027+00:00", "trade", 11.55, 74.0]
["2026-09-25T18:25:52.939034+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:25:52.939048+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939054+00:00", "trade", 11.55, 95.0]
["2026-09-25T18:25:52.939055+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939057+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:25:52.939072+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939075+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939106+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939143+00:00", "trade", 11.55, 52.0]
["2026-09-25T18:25:52.939232+00:00", "trade", 11.55, 19.0]
["2026-09-25T18:25:52.939250+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939280+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939328+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939339+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939407+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939415+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.939451+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939480+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939501+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939566+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:25:52.939613+00:00", "trade", 11.55, 220.0]
["2026-09-25T18:25:52.939616+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939623+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939631+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939644+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939758+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939795+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939817+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939828+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939856+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939945+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.939952+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.945038+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.946619+00:00", "trade", 11.5499, 153.0]
["2026-09-25T18:25:52.947400+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.947855+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.947869+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.954588+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.956895+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:25:52.956896+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.957360+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:52.958263+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:53.108296+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:53.108324+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:54.028079+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:57.867782+00:00", "trade", 11.545, 3.0]
["2026-09-25T18:25:59.467973+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:25:59.468017+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:00.078956+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:26:00.079475+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:26:00.390272+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:01.185611+00:00", "trade", 11.545, 6.0]
["2026-09-25T18:26:02.532507+00:00", "trade", 11.545, 89.0]
["2026-09-25T18:26:02.533038+00:00", "trade", 11.545, 9.0]
["2026-09-25T18:26:02.538184+00:00", "trade", 11.55, 89.0]
["2026-09-25T18:26:02.539458+00:00", "trade", 11.55, 9.0]
["2026-09-25T18:26:02.637704+00:00", "trade", 11.55, 53.0]
["2026-09-25T18:26:02.638391+00:00", "trade", 11.55, 8.0]
["2026-09-25T18:26:02.638459+00:00", "trade", 11.55, 71.0]
["2026-09-25T18:26:02.638490+00:00", "trade", 11.55, 89.0]
["2026-09-25T18:26:02.638525+00:00", "trade", 11.55, 35.0]
["2026-09-25T18:26:02.639918+00:00", "trade", 11.55, 17.0]
["2026-09-25T18:26:05.587185+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:26:05.664290+00:00", "trade", 11.55, 35.0]
["2026-09-25T18:26:05.664388+00:00", "trade", 11.55, 35.0]
["2026-09-25T18:26:05.883935+00:00", "trade", 11.55, 28.0]
["2026-09-25T18:26:10.708540+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:10.708540+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708553+00:00", "trade", 11.55, 95.0]
["2026-09-25T18:26:10.708593+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708607+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708613+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708629+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708653+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.708955+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:26:10.708979+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709018+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709026+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709033+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709039+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709046+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709053+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709060+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709066+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709075+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709207+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709448+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709915+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709952+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.709970+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.710420+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.710912+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.710933+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.714587+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.716011+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.716470+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.716494+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.716576+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:26:10.716577+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.716578+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:10.716622+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.716664+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.716672+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.716677+00:00", "trade", 11.55, 300.0]
["2026-09-25T18:26:10.716681+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.717011+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.717043+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.717139+00:00", "trade", 11.55, 40.0]
["2026-09-25T18:26:10.717140+00:00", "trade", 11.55, 42.0]
["2026-09-25T18:26:10.717164+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:10.717184+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.717234+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.717241+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:26:10.717257+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717291+00:00", "trade", 11.55, 28.0]
["2026-09-25T18:26:10.717345+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717348+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717544+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717586+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717616+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717721+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.717730+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.718010+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.718064+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.718083+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.718199+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.718212+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.721884+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.722433+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.781945+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:26:10.782690+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.967855+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.967866+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:10.968097+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:11.732134+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:15.605339+00:00", "trade", 11.555, 2.0]
["2026-09-25T18:26:20.722770+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:20.723333+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:20.723736+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:22.534700+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:25.222866+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:25.994536+00:00", "trade", 11.5515, 67.0]
["2026-09-25T18:26:27.611441+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:27.611459+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:27.643540+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:27.668948+00:00", "trade", 11.555, 23.0]
["2026-09-25T18:26:27.673750+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:27.709824+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:27.732869+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:28.311175+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:28.311203+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:31.121609+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:33.226641+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:35.395199+00:00", "trade", 11.5476, 2.0]
["2026-09-25T18:26:36.224181+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.236330+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.291240+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.319178+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.398793+00:00", "trade", 11.55, 77.0]
["2026-09-25T18:26:36.399144+00:00", "trade", 11.55, 30.0]
["2026-09-25T18:26:36.399146+00:00", "trade", 11.55, 131.0]
["2026-09-25T18:26:36.399160+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399167+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399174+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399190+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399198+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399244+00:00", "trade", 11.55, 42.0]
["2026-09-25T18:26:36.399244+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399245+00:00", "trade", 11.55, 40.0]
["2026-09-25T18:26:36.399624+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399675+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:26:36.399910+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:26:36.400731+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:26:36.400801+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.400804+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.400858+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.400952+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.400968+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.401010+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.401025+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.401217+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.401622+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.402259+00:00", "trade", 11.55, 55.0]
["2026-09-25T18:26:36.405842+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:36.434778+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.434794+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.440977+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.499404+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.720740+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.780597+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.789568+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.824306+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.825745+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.836989+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:36.862319+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:37.178864+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:37.809658+00:00", "trade", 11.6, 500.0]
["2026-09-25T18:26:37.975735+00:00", "trade", 11.54, 9.0]
["2026-09-25T18:26:40.350588+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:40.350614+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:40.351344+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.272536+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.272537+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:44.272579+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.272617+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:44.272729+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.272970+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:26:44.277601+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.709086+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:44.709555+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:46.243441+00:00", "trade", 11.5465, 23.0]
["2026-09-25T18:26:46.949499+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:48.440104+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:50.890356+00:00", "trade", 11.5493, 1.0]
["2026-09-25T18:26:51.805664+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:51.807847+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:52.727039+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:52.727498+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:52.728311+00:00", "trade", 11.545, 2.0]
["2026-09-25T18:26:53.004544+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:26:53.606215+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:00.763400+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:00.764101+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:04.700650+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:04.712866+00:00", "trade", 11.545, 1000.0]
["2026-09-25T18:27:04.990256+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:05.294277+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:06.216029+00:00", "trade", 11.5317, 5.0]
["2026-09-25T18:27:06.827831+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:07.244267+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:07.262789+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:07.273579+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:07.338972+00:00", "trade", 11.545, 35.0]
["2026-09-25T18:27:08.173678+00:00", "trade", 11.545, 50.0]
["2026-09-25T18:27:08.174191+00:00", "trade", 11.545, 50.0]
["2026-09-25T18:27:08.545894+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.549504+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.549841+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.550434+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.550593+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.556563+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.556806+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.557400+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:08.557407+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:10.459509+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:10.459537+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:11.081220+00:00", "trade", 11.5303, 11.0]
["2026-09-25T18:27:11.704551+00:00", "trade", 11.545, 24.0]
["2026-09-25T18:27:11.913355+00:00", "trade", 11.545, 7.0]
["2026-09-25T18:27:11.913404+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:17.011438+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:17.669397+00:00", "trade", 11.5497, 150.0]
["2026-09-25T18:27:22.429744+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:26.884642+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:27.324112+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:27.324790+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:27.332768+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:27.501018+00:00", "trade", 11.5304, 1.0]
["2026-09-25T18:27:29.217949+00:00", "trade", 11.5499, 100.0]
["2026-09-25T18:27:44.382443+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:48.716962+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:27:48.746058+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:48.746083+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:48.746085+00:00", "trade", 11.545, 29.0]
["2026-09-25T18:27:49.051483+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:50.108850+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.379563+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.379591+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.383705+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.428542+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.525717+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:51.942410+00:00", "trade", 11.545, 50.0]
["2026-09-25T18:27:53.017214+00:00", "trade", 11.545, 114.0]
["2026-09-25T18:27:53.083194+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:27:53.083196+00:00", "trade", 11.54, 28.0]
["2026-09-25T18:27:53.083197+00:00", "trade", 11.54, 103.0]
["2026-09-25T18:27:53.083221+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:53.083235+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:53.083242+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:53.083270+00:00", "trade", 11.54, 9.0]
["2026-09-25T18:27:53.083322+00:00", "trade", 11.54, 11.0]
["2026-09-25T18:27:53.083323+00:00", "trade", 11.54, 114.0]
["2026-09-25T18:27:53.083383+00:00", "trade", 11.54, 27.0]
["2026-09-25T18:27:53.083481+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:53.083503+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:53.083589+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:27:53.083590+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:53.083623+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:27:53.083699+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.083713+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.083843+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.083860+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.083972+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084079+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084247+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084325+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084368+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084429+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.084686+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.087942+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.088537+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.088902+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.088936+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.089363+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.089373+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.089415+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.094667+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:53.116142+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.211357+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.528759+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.736155+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.777219+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.997035+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:53.997600+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:54.384085+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:54.384113+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:54.527350+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.234139+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.258715+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.747650+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.758139+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.758739+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:55.760004+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:56.130282+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:56.949487+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:56.949534+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:58.995368+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:58.995948+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.000349+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.064557+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.065768+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.066645+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.072661+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.627405+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:27:59.638703+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:27:59.891091+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.891517+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:59.891978+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:59.892033+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:59.892057+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:59.892083+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.892155+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:59.892165+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.892198+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:59.892568+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.893590+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:59.894079+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:27:59.894093+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:27:59.894146+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.894356+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.894554+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.894738+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:27:59.901010+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:27:59.901538+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.901773+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:27:59.958349+00:00", "trade", 11.535, 2.0]
["2026-09-25T18:28:00.971745+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:00.972260+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:00.972285+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.972340+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.972353+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.972431+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:28:00.972739+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.972752+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.972808+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.973112+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:00.973119+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:28:00.973217+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.973620+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.973670+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.974013+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.974302+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:00.974467+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.974474+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.974480+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.974490+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:00.974701+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.974767+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.974923+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:00.975388+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.014251+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.014671+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:01.015166+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:01.015190+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.015250+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.015656+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.015677+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.015744+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.051772+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.051797+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:01.052234+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.052253+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.052316+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.052334+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.052688+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.052711+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.052788+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:28:01.052821+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.053224+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.053257+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.053286+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.053591+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.053619+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.053714+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.053902+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:28:01.054055+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.054230+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.054381+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.054422+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.054542+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.054603+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:01.054619+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.054844+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:28:01.054885+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:28:01.055085+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.055144+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.055173+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:01.055540+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.055546+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.055569+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.055989+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.055999+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:28:01.056017+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:02.262518+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:14.865276+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:28:14.867520+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:28:15.522101+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:15.522127+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:15.608752+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:16.479603+00:00", "trade", 11.535, 6.0]
["2026-09-25T18:28:16.925485+00:00", "trade", 11.5408, 5.0]
["2026-09-25T18:28:18.369248+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:28:18.369251+00:00", "trade", 11.535, 50.0]
["2026-09-25T18:28:19.888860+00:00", "trade", 11.54, 13.0]
["2026-09-25T18:28:20.940430+00:00", "trade", 11.535, 2.0]
["2026-09-25T18:28:23.102366+00:00", "trade", 11.5379, 9.0]
["2026-09-25T18:28:23.287237+00:00", "trade", 11.5376, 1.0]
["2026-09-25T18:28:23.902582+00:00", "trade", 11.5403, 1.0]
["2026-09-25T18:28:24.848517+00:00", "trade", 11.5424, 27.0]
["2026-09-25T18:28:28.500060+00:00", "trade", 11.5297, 18.0]
["2026-09-25T18:28:29.898362+00:00", "trade", 11.5383, 1.0]
["2026-09-25T18:28:30.651314+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:28:32.759492+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:32.856073+00:00", "trade", 11.535, 1200.0]
["2026-09-25T18:28:32.856674+00:00", "trade", 11.5357, 2.0]
["2026-09-25T18:28:39.329798+00:00", "trade", 11.5393, 1.0]
["2026-09-25T18:28:39.334354+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:28:40.217541+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:28:42.910475+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:42.929783+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:28:50.140120+00:00", "trade", 11.535, 4.0]
["2026-09-25T18:28:53.104371+00:00", "trade", 11.5354, 13.0]
["2026-09-25T18:28:53.296794+00:00", "trade", 11.5424, 25.0]
["2026-09-25T18:28:54.970505+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:28:57.292944+00:00", "trade", 11.5308, 75.0]
["2026-09-25T18:28:57.294678+00:00", "trade", 11.535, 3.0]
["2026-09-25T18:29:03.833480+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:29:03.833840+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:29:04.079283+00:00", "trade", 11.5399, 2000.0]
["2026-09-25T18:29:04.079873+00:00", "trade", 11.5396, 2.0]
["2026-09-25T18:29:10.398207+00:00", "trade", 11.5315, 300.0]
["2026-09-25T18:29:10.401905+00:00", "trade", 11.5315, 100.0]
["2026-09-25T18:29:15.031564+00:00", "trade", 11.535, 24.0]
["2026-09-25T18:29:16.194128+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:16.194156+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:16.194898+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:16.452539+00:00", "trade", 11.5308, 20.0]
["2026-09-25T18:29:18.255815+00:00", "trade", 11.54, 79.0]
["2026-09-25T18:29:21.856207+00:00", "trade", 11.5435, 6.0]
["2026-09-25T18:29:22.199696+00:00", "trade", 11.54, 40.0]
["2026-09-25T18:29:22.199697+00:00", "trade", 11.54, 58.0]
["2026-09-25T18:29:22.199699+00:00", "trade", 11.54, 600.0]
["2026-09-25T18:29:22.199701+00:00", "trade", 11.54, 61.0]
["2026-09-25T18:29:22.199703+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:22.199704+00:00", "trade", 11.54, 144.0]
["2026-09-25T18:29:22.199709+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:22.199782+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:22.200089+00:00", "trade", 11.54, 2.0]
["2026-09-25T18:29:22.200144+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:29:22.200147+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:29:22.200147+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:29:22.200147+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:29:22.200151+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:29:22.200151+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:29:22.200153+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:29:22.200167+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:29:22.200213+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:29:22.200217+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200224+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200230+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200245+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200262+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.200330+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.200459+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.200526+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200561+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200595+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.200645+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200668+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.200926+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201031+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201090+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201108+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201182+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201189+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201235+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201321+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201327+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201376+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201389+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.201766+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.202993+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.203314+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.203338+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.203449+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.203456+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.203463+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.203483+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.203680+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:22.203923+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.203935+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204116+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204414+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204437+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204444+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204508+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204518+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204813+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204958+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.204966+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205000+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205041+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205431+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205445+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205508+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205520+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205960+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205966+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.205996+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.206013+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.206431+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.206448+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.206918+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.206933+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207374+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207423+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207800+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207845+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207891+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.207911+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208265+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208333+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208351+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208387+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208731+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208824+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208835+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.208871+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209191+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209310+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209323+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209359+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209651+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209803+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209810+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.209853+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210116+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210293+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210303+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210341+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210579+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210768+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210782+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210791+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210792+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.210828+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211050+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211269+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211283+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211319+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211324+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211451+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211753+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211768+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211800+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.211912+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.212236+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.212249+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.212291+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.212374+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.212722+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.233256+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.300230+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:22.300259+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:23.106366+00:00", "trade", 11.5396, 34.0]
["2026-09-25T18:29:34.081366+00:00", "trade", 11.5398, 1.0]
["2026-09-25T18:29:36.708549+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:29:36.708550+00:00", "trade", 11.54, 14.0]
["2026-09-25T18:29:36.708551+00:00", "trade", 11.54, 90.0]
["2026-09-25T18:29:36.708553+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:29:36.708589+00:00", "trade", 11.54, 22.0]
["2026-09-25T18:29:36.708594+00:00", "trade", 11.54, 56.0]
["2026-09-25T18:29:36.708603+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:29:36.708604+00:00", "trade", 11.54, 60.0]
["2026-09-25T18:29:36.708605+00:00", "trade", 11.54, 30.0]
["2026-09-25T18:29:36.708620+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.708628+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708634+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708641+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708655+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708677+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708686+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708768+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:29:36.708835+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:36.708842+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:36.708848+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:36.708875+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:29:36.708876+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.708877+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:36.708878+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:29:36.708879+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:29:36.708883+00:00", "trade", 11.54, 23.0]
["2026-09-25T18:29:36.708883+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.708884+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:29:36.708886+00:00", "trade", 11.54, 127.0]
["2026-09-25T18:29:36.708886+00:00", "trade", 11.54, 373.0]
["2026-09-25T18:29:36.708890+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:29:36.708919+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708925+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708932+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708939+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708960+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.708974+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709035+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:29:36.709121+00:00", "trade", 11.54, 60.0]
["2026-09-25T18:29:36.709162+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:29:36.709190+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:29:36.709200+00:00", "trade", 11.54, 65.0]
["2026-09-25T18:29:36.709211+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:29:36.709251+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709260+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709266+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709296+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709345+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709353+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:29:36.709370+00:00", "trade", 11.54, 37.0]
["2026-09-25T18:29:36.709374+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.709376+00:00", "trade", 11.54, 50.0]
["2026-09-25T18:29:36.709384+00:00", "trade", 11.54, 37.0]
["2026-09-25T18:29:36.709388+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.709398+00:00", "trade", 11.54, 40.0]
["2026-09-25T18:29:36.709405+00:00", "trade", 11.54, 363.0]
["2026-09-25T18:29:36.709439+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:29:36.709458+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709539+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709573+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709837+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709862+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709879+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.709997+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.710139+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.710294+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.710588+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.711033+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.711045+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.713548+00:00", "trade", 11.545, 71.0]
["2026-09-25T18:29:36.809631+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:36.809685+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:36.809697+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:36.810107+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:29:36.810206+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.810560+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.810687+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.811011+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.811178+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.811481+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.811666+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.811941+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.812183+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.812414+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.812697+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.812878+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.813180+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.813345+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.813662+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.813811+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.814148+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.814290+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.814633+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.814752+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.815118+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.815215+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.815603+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.815677+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.816081+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.816141+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.816568+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.816609+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.817054+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.817071+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.817540+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.817558+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.818028+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.818044+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.818522+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.818534+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819006+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819017+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819494+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819510+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819979+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.819993+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.820469+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.820484+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.820958+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.820969+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.821453+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.821463+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.821934+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.821945+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.822425+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.822441+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.822910+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.822926+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.823401+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.823417+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.823892+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.823900+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.824379+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.824395+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.824863+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.824880+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.825355+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.825366+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.825839+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.825853+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.826336+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.826345+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.826822+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.826833+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.827314+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.827327+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.827801+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.827811+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.828297+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.828311+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.828779+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.828792+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.829266+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.829279+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.829753+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:36.829767+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:37.001406+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.551411+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.555241+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.556107+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.556187+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.556565+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.944492+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:44.944958+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:47.524769+00:00", "trade", 11.5408, 50.0]
["2026-09-25T18:29:47.597055+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:29:50.096802+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.097419+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.097952+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.098251+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.098294+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.098348+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.098963+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:50.099307+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:51.827204+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:53.108368+00:00", "trade", 11.5409, 31.0]
["2026-09-25T18:29:56.033874+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:29:58.156354+00:00", "trade", 11.5493, 13.0]
["2026-09-25T18:29:59.422602+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:02.986579+00:00", "trade", 11.5493, 1.0]
["2026-09-25T18:30:03.196682+00:00", "trade", 11.545, 382.0]
["2026-09-25T18:30:04.083367+00:00", "trade", 11.5414, 3.0]
["2026-09-25T18:30:07.377174+00:00", "trade", 11.5333, 300.0]
["2026-09-25T18:30:10.543731+00:00", "trade", 11.54, 2.0]
["2026-09-25T18:30:14.032938+00:00", "trade", 11.545, 1.0]
["2026-09-25T18:30:14.034235+00:00", "trade", 11.545, 24.0]
["2026-09-25T18:30:16.115059+00:00", "trade", 11.545, 26.0]
["2026-09-25T18:30:17.006914+00:00", "trade", 11.545, 778.0]
["2026-09-25T18:30:17.317377+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:17.318105+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:17.502863+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:19.490301+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:19.742642+00:00", "trade", 11.5339, 100.0]
["2026-09-25T18:30:21.030140+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:21.033063+00:00", "trade", 11.545, 24.0]
["2026-09-25T18:30:23.110368+00:00", "trade", 11.545, 13.0]
["2026-09-25T18:30:24.043998+00:00", "trade", 11.55, 200.0]
["2026-09-25T18:30:24.043999+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:30:24.044001+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:30:24.044009+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:30:24.044047+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044054+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044060+00:00", "trade", 11.55, 6.0]
["2026-09-25T18:30:24.044060+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044067+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044069+00:00", "trade", 11.55, 70.0]
["2026-09-25T18:30:24.044073+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044086+00:00", "trade", 11.55, 76.0]
["2026-09-25T18:30:24.044087+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044108+00:00", "trade", 11.55, 19.0]
["2026-09-25T18:30:24.044122+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:30:24.044249+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:30:24.044278+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:30:24.044285+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:30:24.044292+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:30:24.044298+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:30:24.044317+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044325+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044331+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044338+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044345+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044351+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044358+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044370+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044377+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.044385+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:30:24.044386+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:30:24.044388+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.045042+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.045468+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.045524+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.047766+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.049206+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.086007+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.086037+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.086727+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.444283+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:24.501324+00:00", "trade", 11.55, 17.0]
["2026-09-25T18:30:25.272406+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:25.272414+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:25.272456+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:25.272477+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:30:25.272479+00:00", "trade", 11.55, 13.0]
["2026-09-25T18:30:25.272532+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:30:25.273249+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:25.273645+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:25.393610+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:28.995528+00:00", "trade", 11.5434, 2.0]
["2026-09-25T18:30:29.933870+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:30.678263+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:30:30.678835+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:33.457396+00:00", "trade", 11.55, 8.0]
["2026-09-25T18:30:38.475904+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:38.790174+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:43.212582+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:43.212609+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:43.549225+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:48.388276+00:00", "trade", 11.555, 6.0]
["2026-09-25T18:30:53.582522+00:00", "trade", 11.555, 15.0]
["2026-09-25T18:30:53.582631+00:00", "trade", 11.555, 1.0]
["2026-09-25T18:30:54.802972+00:00", "trade", 11.5501, 800.0]
["2026-09-25T18:30:54.876850+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:54.877003+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:54.877366+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:55.598172+00:00", "trade", 11.555, 5.0]
["2026-09-25T18:30:55.598182+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:30:55.598296+00:00", "trade", 11.555, 23.0]
["2026-09-25T18:30:57.034246+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:59.032145+00:00", "trade", 11.555, 62.0]
["2026-09-25T18:30:59.035787+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:30:59.369383+00:00", "trade", 11.5551, 100.0]
["2026-09-25T18:31:01.022373+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040020+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040021+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:31:01.040022+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040023+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040025+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:01.040027+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040030+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040030+00:00", "trade", 11.56, 86.0]
["2026-09-25T18:31:01.040031+00:00", "trade", 11.56, 95.0]
["2026-09-25T18:31:01.040043+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:31:01.040045+00:00", "trade", 11.56, 205.0]
["2026-09-25T18:31:01.040046+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040089+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040095+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040099+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:31:01.040101+00:00", "trade", 11.56, 58.0]
["2026-09-25T18:31:01.040102+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040103+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.040109+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040111+00:00", "trade", 11.56, 92.0]
["2026-09-25T18:31:01.040116+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040129+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040136+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040148+00:00", "trade", 11.56, 133.0]
["2026-09-25T18:31:01.040150+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040170+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040176+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040183+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040189+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040337+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040344+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040361+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.040435+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.040436+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:31:01.040492+00:00", "trade", 11.56, 27.0]
["2026-09-25T18:31:01.040502+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040510+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040517+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040523+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040537+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040551+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040558+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040608+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.040943+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041062+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:31:01.041064+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.041065+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.041065+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041066+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.041070+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.041070+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:01.041071+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041073+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.041073+00:00", "trade", 11.56, 54.0]
["2026-09-25T18:31:01.041077+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:01.041077+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041083+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041085+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041122+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041152+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041159+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041170+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:01.041172+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041175+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:31:01.041175+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:31:01.041176+00:00", "trade", 11.56, 3.0]
["2026-09-25T18:31:01.041180+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:31:01.041185+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.041186+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041191+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.041193+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041196+00:00", "trade", 11.56, 77.0]
["2026-09-25T18:31:01.041197+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.041201+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041203+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:31:01.041207+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041212+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041213+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041219+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:01.041220+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041221+00:00", "trade", 11.56, 103.0]
["2026-09-25T18:31:01.041224+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:31:01.041227+00:00", "trade", 11.56, 107.0]
["2026-09-25T18:31:01.041227+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:01.041228+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:01.041248+00:00", "trade", 11.56, 113.0]
["2026-09-25T18:31:01.041268+00:00", "trade", 11.56, 112.0]
["2026-09-25T18:31:01.041282+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:31:01.041358+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041364+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041371+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041378+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041412+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041510+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041545+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041586+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041604+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041611+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041618+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041633+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041636+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041684+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041715+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041723+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041739+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:31:01.041786+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041866+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041902+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041908+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.041932+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:31:01.042016+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.042342+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.042367+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.042796+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.046099+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.048849+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:01.073754+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.143144+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.143152+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.143172+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:31:01.811395+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.811441+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.811787+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:01.812118+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:06.364443+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:13.390122+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:13.396082+00:00", "trade", 11.56, 7.0]
["2026-09-25T18:31:13.396084+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:13.404687+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:31:17.857684+00:00", "trade", 11.5558, 1.0]
["2026-09-25T18:31:19.360100+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:20.070124+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:20.070163+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:20.070698+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:20.374037+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:20.417701+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:21.803559+00:00", "trade", 11.56, 125.0]
["2026-09-25T18:31:24.866458+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:25.023387+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:25.023405+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:26.472537+00:00", "trade", 11.555, 10.0]
["2026-09-25T18:31:28.598606+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:28.598620+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:28.598690+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.598697+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.599119+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.599143+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:28.599660+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.599660+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.600246+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:28.600267+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:31:30.053577+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:30.589535+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:32.771815+00:00", "trade", 11.5593, 5.0]
["2026-09-25T18:31:33.516771+00:00", "trade", 11.5393, 100.0]
["2026-09-25T18:31:33.785211+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:34.311711+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:31:35.996234+00:00", "trade", 11.558, 2.0]
["2026-09-25T18:31:41.451232+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:41.454002+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:41.454003+00:00", "trade", 11.56, 118.0]
["2026-09-25T18:31:41.454005+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:41.454006+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454007+00:00", "trade", 11.56, 13.0]
["2026-09-25T18:31:41.454011+00:00", "trade", 11.56, 14.0]
["2026-09-25T18:31:41.454011+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454014+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454014+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:31:41.454019+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454019+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:31:41.454021+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454021+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:31:41.454028+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454028+00:00", "trade", 11.56, 3.0]
["2026-09-25T18:31:41.454028+00:00", "trade", 11.56, 9.0]
["2026-09-25T18:31:41.454090+00:00", "trade", 11.56, 57.0]
["2026-09-25T18:31:41.454302+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:31:41.454304+00:00", "trade", 11.56, 17.0]
["2026-09-25T18:31:41.454311+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:31:41.454313+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:31:41.454403+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:31:41.454439+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:41.454489+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:31:41.454605+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:31:41.454608+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:41.454608+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:31:41.454609+00:00", "trade", 11.56, 73.0]
["2026-09-25T18:31:41.454610+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:31:41.454612+00:00", "trade", 11.56, 28.0]
["2026-09-25T18:31:41.454615+00:00", "trade", 11.56, 40.0]
["2026-09-25T18:31:41.454617+00:00", "trade", 11.56, 15.0]
["2026-09-25T18:31:41.454622+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:31:41.454659+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:31:41.454678+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454686+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454707+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454781+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454791+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454876+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.454934+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455083+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455093+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455100+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455125+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455125+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455573+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455816+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.455841+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.458796+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.459125+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.471620+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.471645+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.473489+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.490454+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:41.490480+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:42.073674+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:46.439862+00:00", "trade", 11.5489, 12.0]
["2026-09-25T18:31:47.758333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:47.761464+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:47.765954+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:47.765980+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:48.188609+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:48.189121+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:51.926457+00:00", "trade", 11.565, 30.0]
["2026-09-25T18:31:52.039229+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:52.039697+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:52.040154+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:52.040617+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:55.524259+00:00", "trade", 11.565, 3.0]
["2026-09-25T18:31:56.984058+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:57.279584+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:31:57.280032+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:02.964366+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:02.964957+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:32:02.965081+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:32:02.965786+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:32:02.968081+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:04.043449+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:04.043903+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:07.251292+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:10.587575+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:10.587602+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:10.777126+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:19.831277+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:19.831306+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:19.831647+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:32:19.831949+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:19.831994+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:32:25.764651+00:00", "trade", 11.565, 10.0]
["2026-09-25T18:32:27.087749+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.332984+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:32:29.332986+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:32:29.332987+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:32:29.333006+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333007+00:00", "trade", 11.57, 131.0]
["2026-09-25T18:32:29.333013+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333019+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333026+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333033+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333114+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333129+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.333134+00:00", "trade", 11.57, 115.0]
["2026-09-25T18:32:29.333145+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:29.333153+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.333173+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.333277+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.333344+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:29.333411+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333418+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333425+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333497+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333692+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:32:29.333726+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333745+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333745+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333746+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.333747+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:29.333769+00:00", "trade", 11.57, 94.0]
["2026-09-25T18:32:29.333770+00:00", "trade", 11.57, 64.0]
["2026-09-25T18:32:29.333789+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333801+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333803+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333809+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333816+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333823+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333832+00:00", "trade", 11.57, 136.0]
["2026-09-25T18:32:29.333833+00:00", "trade", 11.57, 22.0]
["2026-09-25T18:32:29.333836+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333858+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333861+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:29.333882+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:29.333921+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:29.333929+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:29.333941+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:29.334029+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334036+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.334088+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334104+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334110+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334117+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334124+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334131+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334138+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334478+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:32:29.334582+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334668+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:29.334672+00:00", "trade", 11.57, 90.0]
["2026-09-25T18:32:29.334775+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334934+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.334999+00:00", "trade", 11.57, 81.0]
["2026-09-25T18:32:29.334999+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:32:29.335042+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:32:29.335068+00:00", "trade", 11.57, 190.0]
["2026-09-25T18:32:29.335104+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.335127+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.335948+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.338240+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.339102+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.340090+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.340117+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.343642+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.344039+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.344495+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.346456+00:00", "trade", 11.5699, 24.0]
["2026-09-25T18:32:29.346848+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.347221+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.347251+00:00", "trade", 11.57, 176.0]
["2026-09-25T18:32:29.364358+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.472128+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.485395+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.485418+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.485420+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:29.485456+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.485483+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.502381+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.502408+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.506041+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.510246+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:29.510271+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.029715+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.339155+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.339181+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342735+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:30.342736+00:00", "trade", 11.57, 88.0]
["2026-09-25T18:32:30.342738+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:30.342739+00:00", "trade", 11.57, 22.0]
["2026-09-25T18:32:30.342746+00:00", "trade", 11.57, 122.0]
["2026-09-25T18:32:30.342761+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.342762+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342768+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342775+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342781+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342788+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.342801+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.343244+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.343268+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.343311+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.343326+00:00", "trade", 11.57, 117.0]
["2026-09-25T18:32:30.343327+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:32:30.343327+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:30.343351+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343399+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343406+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343419+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343589+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343714+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.343888+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.344017+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.344115+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:32:30.344189+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.344227+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.344238+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.344462+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.345030+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.345120+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.345240+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.347538+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.347936+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348017+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348027+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348051+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348175+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348486+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:32:30.348487+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.348492+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348502+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348505+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:30.348512+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:30.348622+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:30.348638+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:30.348639+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:32:30.348644+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:32:30.348654+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:32:30.348758+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.348762+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:30.348763+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.348764+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.348766+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:32:30.348767+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.348769+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:30.348776+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:30.348783+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348791+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348797+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348817+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348840+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.348845+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348872+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348941+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.348985+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.349028+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349038+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349065+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349133+00:00", "trade", 11.57, 24.0]
["2026-09-25T18:32:30.349179+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:32:30.349186+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:32:30.349187+00:00", "trade", 11.57, 126.0]
["2026-09-25T18:32:30.349207+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349211+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349230+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349243+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349286+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349293+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349491+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349517+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.349948+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.353786+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.357004+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:30.357399+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.357425+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.391116+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.391135+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.391141+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.391168+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.730109+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.731171+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.731655+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.731679+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.731699+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732006+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732519+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732529+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732539+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732559+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:30.732636+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:31.210457+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:31.210910+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:34.873803+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:34.916291+00:00", "trade", 11.554, 8.0]
["2026-09-25T18:32:35.070226+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:38.139095+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:40.829755+00:00", "trade", 11.57, 2000.0]
["2026-09-25T18:32:41.600704+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:45.995013+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:32:52.371705+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:32:52.371706+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:52.371708+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:52.371709+00:00", "trade", 11.57, 24.0]
["2026-09-25T18:32:52.371712+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371713+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:32:52.371713+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:32:52.371718+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371771+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371794+00:00", "trade", 11.57, 60.0]
["2026-09-25T18:32:52.371797+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:32:52.371797+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:32:52.371797+00:00", "trade", 11.57, 8.0]
["2026-09-25T18:32:52.371806+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371816+00:00", "trade", 11.57, 58.0]
["2026-09-25T18:32:52.371819+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371821+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:32:52.371823+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:32:52.371829+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:32:52.371830+00:00", "trade", 11.57, 120.0]
["2026-09-25T18:32:52.371833+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371840+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371854+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371861+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371865+00:00", "trade", 11.57, 92.0]
["2026-09-25T18:32:52.371875+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371882+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371890+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:32:52.371972+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:32:52.371973+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:32:52.372002+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:52.372072+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372079+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372085+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372093+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372099+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372106+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372112+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372119+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372190+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372406+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372468+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.372537+00:00", "trade", 11.57, 8.0]
["2026-09-25T18:32:52.372540+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:32:52.372799+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.376813+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.389628+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.396401+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:52.407223+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.372568+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:53.373092+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:32:53.373354+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.373843+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.374073+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.374320+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.374541+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.374809+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.375005+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.375289+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.375469+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.375773+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.375930+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.376261+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.376393+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.376739+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.376858+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.377256+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.377324+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.377745+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.377789+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.378234+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.378251+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.378722+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.378741+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.379227+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.379666+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.379711+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.380130+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.380192+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.380597+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.380678+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.381061+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.381152+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.381167+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.381645+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.381657+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.382142+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.382157+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.382638+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.382646+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.383132+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.383145+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.383622+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.383631+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.384106+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.384150+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.384589+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.384614+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.385102+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.385113+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.385597+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.385607+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.386090+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.386525+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.386562+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.386987+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.387059+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.387451+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.387540+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.387914+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.388054+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.388380+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.388537+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.388847+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.389033+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.389310+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.389517+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.389775+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.390003+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.390242+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.390485+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.390708+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.390973+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.391172+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.391464+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.391635+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.391953+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.392096+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.392439+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.392561+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.392928+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:53.393029+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:54.000923+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:54.134870+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:32:59.120801+00:00", "trade", 11.57, 1000.0]
["2026-09-25T18:33:00.950857+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:02.952605+00:00", "trade", 11.5699, 2000.0]
["2026-09-25T18:33:02.953914+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:33:03.549350+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:25.129298+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:27.126455+00:00", "trade", 11.565, 4.0]
["2026-09-25T18:33:34.645087+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:36.840646+00:00", "trade", 11.565, 36.0]
["2026-09-25T18:33:38.656842+00:00", "trade", 11.5698, 1.0]
["2026-09-25T18:33:40.194645+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:40.845301+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:40.845334+00:00", "trade", 11.57, 44.0]
["2026-09-25T18:33:40.845396+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:40.845423+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:40.845838+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:40.845927+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:40.845929+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:33:40.845929+00:00", "trade", 11.57, 15.0]
["2026-09-25T18:33:40.846129+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:40.846461+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:41.658210+00:00", "trade", 11.565, 156.0]
["2026-09-25T18:33:42.350383+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350388+00:00", "trade", 11.565, 220.0]
["2026-09-25T18:33:42.350391+00:00", "trade", 11.565, 220.0]
["2026-09-25T18:33:42.350438+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350440+00:00", "trade", 11.565, 300.0]
["2026-09-25T18:33:42.350446+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350446+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350450+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350453+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350454+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350458+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:33:42.350464+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350470+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350481+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350483+00:00", "trade", 11.57, 60.0]
["2026-09-25T18:33:42.350491+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:33:42.350491+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350492+00:00", "trade", 11.57, 387.0]
["2026-09-25T18:33:42.350499+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350524+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350535+00:00", "trade", 11.565, 30.0]
["2026-09-25T18:33:42.350563+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350654+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.350672+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.350687+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350719+00:00", "trade", 11.565, 65.0]
["2026-09-25T18:33:42.350755+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350765+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:33:42.350768+00:00", "trade", 11.565, 47.0]
["2026-09-25T18:33:42.350775+00:00", "trade", 11.565, 250.0]
["2026-09-25T18:33:42.350778+00:00", "trade", 11.565, 300.0]
["2026-09-25T18:33:42.350785+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350797+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.350871+00:00", "trade", 11.565, 144.0]
["2026-09-25T18:33:42.350890+00:00", "trade", 11.57, 56.0]
["2026-09-25T18:33:42.350914+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.350919+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350955+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.350970+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351016+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:33:42.351018+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:33:42.351018+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.351018+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.351019+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351022+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.351025+00:00", "trade", 11.57, 85.0]
["2026-09-25T18:33:42.351056+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351073+00:00", "trade", 11.57, 47.0]
["2026-09-25T18:33:42.351073+00:00", "trade", 11.57, 53.0]
["2026-09-25T18:33:42.351079+00:00", "trade", 11.57, 13.0]
["2026-09-25T18:33:42.351093+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351100+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351102+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:33:42.351107+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351114+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351121+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351132+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:33:42.351134+00:00", "trade", 11.57, 11.0]
["2026-09-25T18:33:42.351134+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351136+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:33:42.351140+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:33:42.351157+00:00", "trade", 11.57, 17.0]
["2026-09-25T18:33:42.351157+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:33:42.351158+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:33:42.351159+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.351163+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:33:42.351171+00:00", "trade", 11.565, 8.0]
["2026-09-25T18:33:42.351179+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351185+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351192+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351196+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351205+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351290+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:33:42.351310+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351313+00:00", "trade", 11.57, 64.0]
["2026-09-25T18:33:42.351383+00:00", "trade", 11.565, 46.0]
["2026-09-25T18:33:42.351558+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351592+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351621+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351734+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.351774+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:33:42.352030+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352162+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352217+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352222+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352325+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.352445+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352470+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.352810+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:42.352898+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.353143+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.353197+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.353352+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.358286+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:33:42.361708+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.361732+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.366654+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.366681+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.368287+00:00", "trade", 11.5675, 61.0]
["2026-09-25T18:33:42.368826+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:33:42.370058+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.387748+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:42.388682+00:00", "trade", 11.57, 36.0]
["2026-09-25T18:33:42.451751+00:00", "trade", 11.565, 588.0]
["2026-09-25T18:33:42.454155+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:33:42.456590+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:33:42.459286+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:33:42.469899+00:00", "trade", 11.565, 2.0]
["2026-09-25T18:33:43.624609+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:43.624636+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:43.627352+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:47.213102+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:33:48.453774+00:00", "trade", 11.565, 97.0]
["2026-09-25T18:33:48.453775+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:48.454328+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:33:54.061196+00:00", "trade", 11.5697, 117.0]
["2026-09-25T18:33:54.065605+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:33:56.143088+00:00", "trade", 11.57, 173.0]
["2026-09-25T18:33:56.307086+00:00", "trade", 11.5699, 45.0]
["2026-09-25T18:33:59.532250+00:00", "trade", 11.565, 500.0]
["2026-09-25T18:34:02.916272+00:00", "trade", 11.565, 5.0]
["2026-09-25T18:34:06.187705+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:06.191485+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:06.191853+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:06.191862+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:06.671710+00:00", "trade", 11.559, 28.0]
["2026-09-25T18:34:07.123864+00:00", "trade", 11.5607, 16.0]
["2026-09-25T18:34:07.124219+00:00", "trade", 11.5607, 1.0]
["2026-09-25T18:34:10.547890+00:00", "trade", 11.5648, 4.0]
["2026-09-25T18:34:12.125132+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:13.929901+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:17.955441+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:34:20.871805+00:00", "trade", 11.568, 5.0]
["2026-09-25T18:34:21.007139+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:21.007520+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:21.008338+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:21.008425+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.009200+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.009468+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.009683+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.009893+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.010434+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.010723+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.010782+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:34:21.016038+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:21.019337+00:00", "trade", 11.5699, 100.0]
["2026-09-25T18:34:21.019389+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:34:21.019430+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:21.019498+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:34:21.019508+00:00", "trade", 11.5699, 100.0]
["2026-09-25T18:34:21.019695+00:00", "trade", 11.5699, 100.0]
["2026-09-25T18:34:21.019764+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:34:21.020004+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:34:21.285380+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:34:21.287540+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:34:21.292835+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:34:21.676931+00:00", "trade", 11.5567, 500.0]
["2026-09-25T18:34:22.218899+00:00", "trade", 11.57, 500.0]
["2026-09-25T18:34:22.233540+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:34:22.233574+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:34:24.851233+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.317739+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:34:25.822174+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.822211+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.871653+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.871711+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.873595+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.873618+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.873624+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.873959+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:25.873987+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.873993+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.874222+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.874225+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.874315+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.874337+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.874721+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.875169+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.875175+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.875249+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.875270+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.875851+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.877723+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.877782+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.877837+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.878038+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878123+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878124+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878131+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878195+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878208+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878233+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878315+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878461+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878466+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878479+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:25.878519+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.878533+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:34:25.880423+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:29.137028+00:00", "trade", 11.5573, 20.0]
["2026-09-25T18:34:30.336091+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:30.336118+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:30.976778+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:43.455673+00:00", "trade", 11.5674, 4.0]
["2026-09-25T18:34:44.783928+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:34:45.777524+00:00", "trade", 11.56, 29.0]
["2026-09-25T18:34:45.777524+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:50.700080+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:34:54.826537+00:00", "trade", 11.56, 27.0]
["2026-09-25T18:34:54.826537+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:34:54.826539+00:00", "trade", 11.56, 900.0]
["2026-09-25T18:34:54.826540+00:00", "trade", 11.56, 68.0]
["2026-09-25T18:34:54.826547+00:00", "trade", 11.56, 15.0]
["2026-09-25T18:34:54.826547+00:00", "trade", 11.56, 54.0]
["2026-09-25T18:34:54.826550+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826563+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:34:54.826566+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:34:54.826573+00:00", "trade", 11.56, 68.0]
["2026-09-25T18:34:54.826579+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826593+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826600+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826606+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826620+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826627+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826633+00:00", "trade", 11.56, 18.0]
["2026-09-25T18:34:54.826634+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826635+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:34:54.826640+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826647+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826653+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826793+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826951+00:00", "trade", 11.56, 500.0]
["2026-09-25T18:34:54.826954+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:34:54.826954+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.826970+00:00", "trade", 11.56, 27.0]
["2026-09-25T18:34:54.827068+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.827074+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:34:54.827075+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.827086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:34:54.827090+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:34:54.827117+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:34:54.827135+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:34:54.827154+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.827177+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.827182+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:34:54.827184+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.827191+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.827203+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.827236+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:34:54.827834+00:00", "trade", 11.55, 10.0]
["2026-09-25T18:34:54.831830+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.833899+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.835342+00:00", "trade", 11.555, 49.0]
["2026-09-25T18:34:54.869625+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:54.930475+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.212447+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.212485+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.617847+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.671671+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.672144+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:56.676311+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:34:56.676394+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.676398+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.676399+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.676816+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:34:56.677603+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.677838+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.678343+00:00", "trade", 11.555, 50.0]
["2026-09-25T18:34:56.678543+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.678551+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.679168+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:56.680906+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:34:57.616886+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:58.212547+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:58.212747+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:59.028140+00:00", "trade", 11.56, 7.0]
["2026-09-25T18:34:59.028197+00:00", "trade", 11.56, 93.0]
["2026-09-25T18:34:59.150160+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:59.150249+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:59.150298+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:59.209270+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:34:59.209322+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:35:06.544570+00:00", "trade", 11.5556, 1.0]
["2026-09-25T18:35:06.554734+00:00", "trade", 11.555, 5.0]
["2026-09-25T18:35:16.669706+00:00", "trade", 11.5644, 10.0]
["2026-09-25T18:35:17.435687+00:00", "trade", 11.5576, 38.0]
["2026-09-25T18:35:21.292518+00:00", "trade", 11.5628, 1.0]
["2026-09-25T18:35:27.873797+00:00", "trade", 11.555, 3.0]
["2026-09-25T18:35:30.360123+00:00", "trade", 11.56, 23.0]
["2026-09-25T18:35:30.360124+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:35:30.360125+00:00", "trade", 11.56, 17.0]
["2026-09-25T18:35:30.360126+00:00", "trade", 11.56, 68.0]
["2026-09-25T18:35:30.360130+00:00", "trade", 11.56, 98.0]
["2026-09-25T18:35:30.360131+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:35:30.360230+00:00", "trade", 11.56, 154.0]
["2026-09-25T18:35:30.360245+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:35:30.360249+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:35:30.360251+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:35:30.360256+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:35:30.360263+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:35:30.360276+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:35:30.360285+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:35:30.360327+00:00", "trade", 11.56, 15.0]
["2026-09-25T18:35:30.360490+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:35:30.360572+00:00", "trade", 11.56, 93.0]
["2026-09-25T18:35:30.360574+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:35:30.360574+00:00", "trade", 11.56, 70.0]
["2026-09-25T18:35:30.360575+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:35:30.360576+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:35:30.360625+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:35:30.360636+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:35:30.360641+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360648+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360654+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360687+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360722+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360735+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360782+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.360825+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361039+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361179+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361223+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361313+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361490+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.361576+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.362333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.362786+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.363794+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.364275+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.364749+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.364759+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.373661+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.381419+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:30.946880+00:00", "trade", 11.565, 45.0]
["2026-09-25T18:35:30.947156+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:35:30.947231+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:35:30.947264+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:35:30.947759+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:35:30.950011+00:00", "trade", 11.5699, 155.0]
["2026-09-25T18:35:30.950345+00:00", "trade", 11.5699, 100.0]
["2026-09-25T18:35:30.950632+00:00", "trade", 11.5699, 100.0]
["2026-09-25T18:35:31.335285+00:00", "trade", 11.56, 3.0]
["2026-09-25T18:35:32.407288+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:35:32.407361+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:35:32.407783+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:35:32.407789+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:35:32.407796+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:35:32.407822+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408275+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408311+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:35:32.408311+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408337+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408363+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408372+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408397+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408737+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.408750+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.409043+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.409099+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.409209+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.429755+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:32.429808+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.521586+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.521613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.525748+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.525777+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.531242+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:38.531266+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:40.057763+00:00", "trade", 11.5662, 200.0]
["2026-09-25T18:35:41.389854+00:00", "trade", 11.565, 5.0]
["2026-09-25T18:35:41.776566+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:43.931125+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:44.240179+00:00", "trade", 11.5603, 2.0]
["2026-09-25T18:35:44.556059+00:00", "trade", 11.5664, 5.0]
["2026-09-25T18:35:44.792931+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:35:46.855733+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:35:54.524668+00:00", "trade", 11.5614, 10.0]
["2026-09-25T18:35:57.052049+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:36:01.066601+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:04.308570+00:00", "trade", 11.5628, 2.0]
["2026-09-25T18:36:10.592767+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:10.599015+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:14.054215+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:14.795783+00:00", "trade", 11.5629, 2.0]
["2026-09-25T18:36:15.485910+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:36:15.489183+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:15.510604+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:15.510625+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:15.531858+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:18.365070+00:00", "trade", 11.56, 1000.0]
["2026-09-25T18:36:18.366333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:21.395326+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:22.673589+00:00", "trade", 11.5668, 1.0]
["2026-09-25T18:36:31.188545+00:00", "trade", 11.57, 45.0]
["2026-09-25T18:36:44.654537+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:36:44.654538+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:36:44.654540+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:36:44.654558+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654564+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654585+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654599+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654613+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654628+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:36:44.654921+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.654948+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:36:44.655008+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:36:44.655010+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:36:44.655010+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:36:44.655081+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655088+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655102+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655203+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655236+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655258+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655312+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655386+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655450+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655765+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.655900+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.656224+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.656687+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.657146+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.657439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.660439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.700724+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.701639+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.702112+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.702563+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:44.702737+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:49.150536+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:53.138704+00:00", "trade", 11.5663, 6.0]
["2026-09-25T18:36:55.333108+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:56.882208+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:57.889982+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:57.980077+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:57.980103+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:58.213772+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:36:59.687550+00:00", "trade", 11.58, 75.0]
["2026-09-25T18:36:59.687555+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:04.317952+00:00", "trade", 11.5643, 3.0]
["2026-09-25T18:37:04.698869+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:05.560875+00:00", "trade", 11.575, 50.0]
["2026-09-25T18:37:05.560960+00:00", "trade", 11.575, 50.0]
["2026-09-25T18:37:05.561024+00:00", "trade", 11.575, 4.0]
["2026-09-25T18:37:05.991621+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:17.177367+00:00", "trade", 11.5636, 2.0]
["2026-09-25T18:37:23.215046+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:37:23.215048+00:00", "trade", 11.57, 453.0]
["2026-09-25T18:37:23.215049+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:37:23.215050+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:37:23.215055+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215062+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215079+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215086+00:00", "trade", 11.57, 53.0]
["2026-09-25T18:37:23.215097+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215104+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215111+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215117+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215140+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215382+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215406+00:00", "trade", 11.57, 84.0]
["2026-09-25T18:37:23.215409+00:00", "trade", 11.57, 60.0]
["2026-09-25T18:37:23.215423+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215437+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:37:23.215466+00:00", "trade", 11.57, 8.0]
["2026-09-25T18:37:23.215486+00:00", "trade", 11.57, 23.0]
["2026-09-25T18:37:23.215494+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:37:23.215502+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:37:23.215551+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:37:23.215564+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215578+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215585+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215592+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215641+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215697+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:37:23.215733+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.215980+00:00", "trade", 11.57, 39.0]
["2026-09-25T18:37:23.220092+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.220565+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.221061+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.221086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.221557+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.221980+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.222039+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.222462+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.228406+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.229243+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:23.246199+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.316340+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.316884+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:37:23.316887+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.317722+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.317813+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.317899+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.317947+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.319057+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.319414+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.319903+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.319927+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320000+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320022+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320384+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320459+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320866+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.320928+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321316+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321358+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321368+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321409+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321791+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321811+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321875+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.321890+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322321+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322339+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322366+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322393+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322800+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.322816+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.323289+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.323303+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.323748+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.323776+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.323791+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.324229+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.324236+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.324273+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.324681+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:23.324717+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:25.212008+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:25.297362+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:37:25.298152+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:25.307820+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:37:25.400161+00:00", "trade", 11.565, 9.0]
["2026-09-25T18:37:29.811274+00:00", "trade", 11.5635, 205.0]
["2026-09-25T18:37:30.109479+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.109480+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:30.109483+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:30.109483+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:37:30.109484+00:00", "trade", 11.56, 68.0]
["2026-09-25T18:37:30.109793+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110184+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:37:30.110233+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110309+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:30.110311+00:00", "trade", 11.56, 194.0]
["2026-09-25T18:37:30.110311+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110467+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:30.110476+00:00", "trade", 11.56, 60.0]
["2026-09-25T18:37:30.110481+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:37:30.110486+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:37:30.110499+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:37:30.110521+00:00", "trade", 11.56, 83.0]
["2026-09-25T18:37:30.110642+00:00", "trade", 11.56, 94.0]
["2026-09-25T18:37:30.110677+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110682+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110882+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.110913+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:30.111153+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.111190+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.111367+00:00", "trade", 11.56, 70.0]
["2026-09-25T18:37:30.111370+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:30.111434+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.111773+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.111858+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.111948+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:30.112156+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.112666+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.113109+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.113449+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.113632+00:00", "trade", 11.56, 19.0]
["2026-09-25T18:37:30.113880+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:30.113896+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:30.113897+00:00", "trade", 11.56, 18.0]
["2026-09-25T18:37:30.113916+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:30.113924+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:30.113930+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:30.113936+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:30.113950+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:30.113969+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:37:30.113970+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:37:30.114228+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.114378+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.114472+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.114643+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.114734+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.114923+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115051+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115176+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115269+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115305+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115717+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.115782+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.116225+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.116238+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.230171+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.230189+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.230651+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:30.415595+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.777510+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.777872+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:31.777936+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.777961+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.777999+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778012+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778025+00:00", "trade", 11.565, 30.0]
["2026-09-25T18:37:31.778030+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778066+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778107+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778222+00:00", "trade", 11.565, 10.0]
["2026-09-25T18:37:31.778315+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778370+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778388+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778420+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778441+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778465+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778484+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778509+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778528+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778554+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778565+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778593+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.778675+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.779042+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.779142+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.779604+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.780054+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.780060+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:31.846406+00:00", "trade", 11.565, 25.0]
["2026-09-25T18:37:31.847191+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:32.047071+00:00", "trade", 11.565, 72.0]
["2026-09-25T18:37:32.610489+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:38.278541+00:00", "trade", 11.565, 90.0]
["2026-09-25T18:37:38.278591+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:40.391965+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:40.392395+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:40.392422+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:48.355213+00:00", "trade", 11.5651, 3.0]
["2026-09-25T18:37:48.356504+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:48.356956+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:49.658040+00:00", "trade", 11.5658, 1.0]
["2026-09-25T18:37:49.658841+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.258537+00:00", "trade", 11.5654, 5.0]
["2026-09-25T18:37:51.989027+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989057+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:51.989063+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989074+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989081+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989087+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989094+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989101+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.989450+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:51.989517+00:00", "trade", 11.56, 113.0]
["2026-09-25T18:37:51.989519+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.989526+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.989636+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:37:51.989673+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.989798+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:37:51.990206+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.990319+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.990502+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.990633+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.990994+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.994366+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.996511+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:51.996825+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996836+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996934+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:37:51.996947+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996954+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996961+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996976+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996984+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.996987+00:00", "trade", 11.56, 22.0]
["2026-09-25T18:37:51.996991+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:51.996994+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:51.997019+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.997070+00:00", "trade", 11.56, 300.0]
["2026-09-25T18:37:51.997319+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.997389+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.997472+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:37:51.997475+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:37:51.997475+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:37:51.997478+00:00", "trade", 11.56, 199.0]
["2026-09-25T18:37:51.997478+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:37:51.997845+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.997846+00:00", "trade", 11.56, 241.0]
["2026-09-25T18:37:51.997847+00:00", "trade", 11.56, 17.0]
["2026-09-25T18:37:51.997871+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.997878+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.998215+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.998555+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.998609+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:51.998675+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.001435+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.001933+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.002281+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.002780+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.003225+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.003595+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.004068+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.004093+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.004514+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.004521+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.004531+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.005304+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:52.014151+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:52.014174+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:37:52.212924+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.213420+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:52.267534+00:00", "trade", 11.555, 10.0]
["2026-09-25T18:37:57.874391+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:37:57.874396+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:37:57.874895+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:02.655094+00:00", "trade", 11.56, 60.0]
["2026-09-25T18:38:02.655580+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:02.655615+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:02.656045+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:02.656062+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:03.835604+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:03.835631+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:03.837458+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:03.837895+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:04.326978+00:00", "trade", 11.5639, 2.0]
["2026-09-25T18:38:06.876731+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:38:14.113978+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:15.231479+00:00", "trade", 11.555, 1000.0]
["2026-09-25T18:38:15.423097+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:38:18.271338+00:00", "trade", 11.56, 35.0]
["2026-09-25T18:38:18.271435+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:38:18.271439+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:38:18.271439+00:00", "trade", 11.56, 195.0]
["2026-09-25T18:38:18.271813+00:00", "trade", 11.56, 22.0]
["2026-09-25T18:38:18.271814+00:00", "trade", 11.56, 140.0]
["2026-09-25T18:38:18.271819+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:38:18.271861+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:38:18.271867+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:38:18.271868+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:38:18.271880+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:38:18.271894+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.271900+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.271907+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.271937+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.271998+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.272009+00:00", "trade", 11.56, 163.0]
["2026-09-25T18:38:18.272646+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.272671+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.273326+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.277317+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.307905+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.319040+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.536940+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:18.537815+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:21.235178+00:00", "trade", 11.5699, 22.0]
["2026-09-25T18:38:23.026237+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:38:24.456065+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:26.336684+00:00", "trade", 11.5616, 100.0]
["2026-09-25T18:38:28.890711+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:38:29.657972+00:00", "trade", 11.56, 920.0]
["2026-09-25T18:38:29.658758+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.658806+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:38:29.675181+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:38:29.675670+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682096+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682103+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682120+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682148+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682193+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.682204+00:00", "trade", 11.56, 63.0]
["2026-09-25T18:38:29.682635+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:29.686277+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:38:29.686282+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:38:29.692101+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:33.298332+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:38:43.524158+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:38:43.524420+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:38:43.525279+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:38:56.791067+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:38:56.791077+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:38:56.791084+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:38:57.664896+00:00", "trade", 11.5627, 27.0]
["2026-09-25T18:38:59.129985+00:00", "trade", 11.565, 8.0]
["2026-09-25T18:38:59.200235+00:00", "trade", 11.565, 78.0]
["2026-09-25T18:38:59.579092+00:00", "trade", 11.565, 500.0]
["2026-09-25T18:39:00.440366+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:00.440393+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:01.113063+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:01.113101+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:04.336003+00:00", "trade", 11.5602, 2.0]
["2026-09-25T18:39:08.710238+00:00", "trade", 11.565, 4.0]
["2026-09-25T18:39:12.355354+00:00", "trade", 11.5621, 2.0]
["2026-09-25T18:39:13.583158+00:00", "trade", 11.5619, 13.0]
["2026-09-25T18:39:17.495622+00:00", "trade", 11.565, 4.0]
["2026-09-25T18:39:20.018095+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:39:21.324986+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:39:21.324987+00:00", "trade", 11.56, 21.0]
["2026-09-25T18:39:21.324987+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.324988+00:00", "trade", 11.56, 188.0]
["2026-09-25T18:39:21.324993+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325012+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:39:21.325012+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325013+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.325015+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:39:21.325016+00:00", "trade", 11.56, 187.0]
["2026-09-25T18:39:21.325018+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325025+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325032+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325046+00:00", "trade", 11.56, 313.0]
["2026-09-25T18:39:21.325046+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325067+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325075+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325083+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325090+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325097+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325119+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325461+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325521+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325522+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.325551+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325553+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.325557+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325564+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325603+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325612+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325641+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:39:21.325653+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325672+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:39:21.325672+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.325673+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.325704+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:39:21.325720+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.325825+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:39:21.325850+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:39:21.325984+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:39:21.325985+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.325997+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326005+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:39:21.326014+00:00", "trade", 11.56, 92.0]
["2026-09-25T18:39:21.326026+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:39:21.326027+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:39:21.326088+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326093+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326180+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326193+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:39:21.326386+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326460+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326505+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:39:21.326572+00:00", "trade", 11.56, 54.0]
["2026-09-25T18:39:21.326685+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326729+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326933+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326956+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.326998+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.327543+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.327655+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.328149+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.328626+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.329864+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:39:21.329978+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330042+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:39:21.330054+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330062+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.330067+00:00", "trade", 11.56, 74.0]
["2026-09-25T18:39:21.330089+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330448+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330569+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330736+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.330978+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.331111+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.331714+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.331739+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.331946+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.332063+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.339954+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:21.345782+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.345807+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.359033+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.359067+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.360036+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.363924+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:21.363948+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:22.011339+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:22.011401+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:22.019252+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:23.225314+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:23.225315+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:23.225788+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:23.233148+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:39:24.003196+00:00", "trade", 11.5693, 1.0]
["2026-09-25T18:39:24.131293+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:24.131757+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:24.132206+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:24.132654+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:26.689641+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:26.690385+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:26.690440+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:26.690845+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:27.090690+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:27.091295+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:27.650215+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:27.650670+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.112382+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.112405+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.118292+00:00", "trade", 11.56, 77.0]
["2026-09-25T18:39:42.118387+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:39:42.118476+00:00", "trade", 11.56, 21.0]
["2026-09-25T18:39:42.132129+00:00", "trade", 11.56, 144.0]
["2026-09-25T18:39:42.153140+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.153619+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.387943+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:42.388420+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:44.395630+00:00", "trade", 11.5616, 100.0]
["2026-09-25T18:39:45.602865+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:45.605079+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:45.606269+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:45.818641+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.113013+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.113040+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.653536+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:39:50.653549+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:39:50.653572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.654302+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.654763+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.655223+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:50.655668+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:57.454479+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:57.456525+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:57.921330+00:00", "trade", 11.5604, 4.0]
["2026-09-25T18:39:59.788116+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:39:59.788572+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:01.579153+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:01.581342+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:02.075993+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:02.076457+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:03.213435+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:03.836395+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:04.345510+00:00", "trade", 11.5606, 2.0]
["2026-09-25T18:40:04.346321+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:04.346781+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:05.745418+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:05.745870+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:07.964895+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:07.964921+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:09.885452+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:09.885477+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:09.885498+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:40:11.856470+00:00", "trade", 11.5607, 1.0]
["2026-09-25T18:40:12.758612+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:12.759078+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:12.864514+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:13.223649+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:40:21.081654+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:21.082027+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:22.708354+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852206+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852238+00:00", "trade", 11.56, 91.0]
["2026-09-25T18:40:23.852239+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:40:23.852241+00:00", "trade", 11.56, 60.0]
["2026-09-25T18:40:23.852242+00:00", "trade", 11.56, 23.0]
["2026-09-25T18:40:23.852245+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:40:23.852271+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852278+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852285+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852298+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852774+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852781+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.852815+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.853167+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.853211+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.853271+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:40:23.853272+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:40:23.853272+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853310+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853328+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853372+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:40:23.853373+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:40:23.853392+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853492+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853801+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853956+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.853972+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.854165+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.857552+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:23.857739+00:00", "trade", 11.56, 21.0]
["2026-09-25T18:40:23.857739+00:00", "trade", 11.56, 23.0]
["2026-09-25T18:40:23.857757+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.857764+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.857771+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.857778+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.858096+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.858860+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.864207+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.864618+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.864792+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.869146+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.896156+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.896584+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.916724+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.917094+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:23.917111+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.917583+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:23.917642+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.917696+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.918059+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.918153+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:23.918235+00:00", "trade", 11.56, 37.0]
["2026-09-25T18:40:23.918239+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:23.918253+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918261+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918267+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918274+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918280+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918577+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:40:23.918683+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.918892+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.919002+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.923395+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.936665+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.936689+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.972436+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.972461+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:23.973113+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:24.033977+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:40:24.034037+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:24.034091+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:25.649212+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:25.649301+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:25.656546+00:00", "trade", 11.5641, 200.0]
["2026-09-25T18:40:27.289675+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:40:28.115532+00:00", "trade", 11.555, 2.0]
["2026-09-25T18:40:28.117789+00:00", "trade", 11.555, 39.0]
["2026-09-25T18:40:33.867690+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:40:33.867692+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:40:33.867693+00:00", "trade", 11.56, 62.0]
["2026-09-25T18:40:33.867695+00:00", "trade", 11.56, 70.0]
["2026-09-25T18:40:33.867697+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:40:33.867773+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:40:33.867774+00:00", "trade", 11.56, 40.0]
["2026-09-25T18:40:33.868090+00:00", "trade", 11.56, 380.0]
["2026-09-25T18:40:33.868091+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:33.868102+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:40:33.868110+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:33.868162+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:33.868169+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:40:33.868174+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868181+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868187+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868195+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868201+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868207+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868222+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868235+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.868872+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.869140+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.871817+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.872237+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.873116+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.884023+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:40:33.915722+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.915751+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:33.915777+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:34.922322+00:00", "trade", 11.565, 10.0]
["2026-09-25T18:40:34.922982+00:00", "trade", 11.565, 14.0]
["2026-09-25T18:40:34.923526+00:00", "trade", 11.565, 10.0]
["2026-09-25T18:40:36.016373+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:36.152701+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:38.051250+00:00", "trade", 11.565, 1.0]
["2026-09-25T18:40:43.124293+00:00", "trade", 11.5641, 100.0]
["2026-09-25T18:40:45.869601+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869602+00:00", "trade", 11.57, 1149.0]
["2026-09-25T18:40:45.869603+00:00", "trade", 11.57, 40.0]
["2026-09-25T18:40:45.869604+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:45.869630+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869636+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869643+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869649+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869656+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869789+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869796+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869811+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869818+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:45.869829+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:45.869838+00:00", "trade", 11.57, 80.0]
["2026-09-25T18:40:45.869846+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:40:45.870123+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:40:45.870125+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:45.870126+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:45.870127+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:45.870127+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:45.870127+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:45.870179+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:45.870191+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870198+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870204+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870542+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870580+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870825+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870852+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870863+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.870952+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.871014+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.871042+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.871286+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.871447+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.872793+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.873476+00:00", "trade", 11.57, 1000.0]
["2026-09-25T18:40:45.874543+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.874568+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.881200+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.882588+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:45.882597+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:46.207628+00:00", "trade", 11.5701, 5000.0]
["2026-09-25T18:40:46.265570+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:40:46.271725+00:00", "trade", 11.575, 25.0]
["2026-09-25T18:40:46.472754+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:47.768249+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:47.768746+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:47.768778+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:47.769185+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.413852+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.415190+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.589553+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.589952+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590013+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590213+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:40:48.590214+00:00", "trade", 11.57, 15.0]
["2026-09-25T18:40:48.590232+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590238+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590252+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590366+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:40:48.590549+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:40:48.590550+00:00", "trade", 11.57, 11.0]
["2026-09-25T18:40:48.590553+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:40:48.590554+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590562+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:48.590563+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590585+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:40:48.590601+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:40:48.590637+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.590645+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.590697+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:40:48.590919+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:40:48.590926+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591009+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591031+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591042+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591312+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591402+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591409+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591455+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591527+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591892+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.591980+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.592448+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.592458+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.592474+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.592906+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.594990+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:40:48.595625+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.595899+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.595906+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.596088+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.596097+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.596103+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.596116+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.596588+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.597940+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:40:48.598480+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.598930+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.598967+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.599840+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.605198+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:48.643766+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:49.900496+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:49.901612+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:50.128686+00:00", "trade", 11.5701, 3.0]
["2026-09-25T18:40:53.569753+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.569994+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.570274+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.570716+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.574885+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:40:53.575904+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.576441+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.576699+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.576888+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.576916+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.577138+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.577162+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.577361+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.577601+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.577851+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578065+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578301+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578338+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578506+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578529+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578772+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578786+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578855+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.578966+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579306+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579329+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579344+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579406+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579778+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.579868+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580263+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580331+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580713+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580751+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580770+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.580794+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.581212+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.581259+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.581701+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.581714+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.581751+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.582148+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.582196+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:40:53.629686+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:02.324045+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:04.354960+00:00", "trade", 11.5683, 2.0]
["2026-09-25T18:41:07.113889+00:00", "trade", 11.57, 1000.0]
["2026-09-25T18:41:15.893293+00:00", "trade", 11.56, 39.0]
["2026-09-25T18:41:18.651296+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:18.651781+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:18.651866+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:18.652239+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:18.652295+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.232023+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.232476+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.680257+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.680300+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.680463+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.680891+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.681417+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:19.684361+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:20.733751+00:00", "trade", 11.5653, 5.0]
["2026-09-25T18:41:23.295329+00:00", "trade", 11.5657, 100.0]
["2026-09-25T18:41:24.735044+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:24.735092+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:25.975612+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:28.589365+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:28.844300+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:28.844359+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:28.844753+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:28.847481+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:30.524681+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.030072+00:00", "trade", 11.56, 114.0]
["2026-09-25T18:41:31.030117+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.030454+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:41:31.030481+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.031155+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.031243+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.031391+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.031590+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.031833+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.032326+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.032612+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.033098+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.034110+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.034565+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.034879+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.035352+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.035492+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.035510+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.035685+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.035884+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.036050+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.036074+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.036180+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.036333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.036475+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.036706+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.036757+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.037009+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.037074+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:41:31.037123+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.037149+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.037903+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:41:31.038157+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.038308+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.065931+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:41:31.065962+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.065969+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.065975+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.066178+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.066186+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.066194+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:41:31.066225+00:00", "trade", 11.56, 24.0]
["2026-09-25T18:41:31.066236+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.066238+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:41:31.066262+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:41:31.066282+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.066283+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:41:31.066284+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.066349+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.066356+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.066363+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.066370+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.066463+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:41:31.066541+00:00", "trade", 11.56, 8.0]
["2026-09-25T18:41:31.066706+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.066750+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.067034+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.067065+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.067131+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.069885+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.070630+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071497+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:41:31.071499+00:00", "trade", 11.55, 349.0]
["2026-09-25T18:41:31.071521+00:00", "trade", 11.55, 200.0]
["2026-09-25T18:41:31.071898+00:00", "trade", 11.55, 351.0]
["2026-09-25T18:41:31.071900+00:00", "trade", 11.55, 4.0]
["2026-09-25T18:41:31.071901+00:00", "trade", 11.55, 190.0]
["2026-09-25T18:41:31.071902+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:41:31.071919+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071927+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071933+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071939+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071946+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.071953+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072001+00:00", "trade", 11.55, 6.0]
["2026-09-25T18:41:31.072003+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:41:31.072005+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072007+00:00", "trade", 11.55, 28.0]
["2026-09-25T18:41:31.072008+00:00", "trade", 11.55, 28.0]
["2026-09-25T18:41:31.072028+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:41:31.072049+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072056+00:00", "trade", 11.55, 60.0]
["2026-09-25T18:41:31.072056+00:00", "trade", 11.55, 60.0]
["2026-09-25T18:41:31.072069+00:00", "trade", 11.55, 5000.0]
["2026-09-25T18:41:31.072071+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:41:31.072071+00:00", "trade", 11.55, 30.0]
["2026-09-25T18:41:31.072072+00:00", "trade", 11.55, 400.0]
["2026-09-25T18:41:31.072073+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072076+00:00", "trade", 11.55, 4.0]
["2026-09-25T18:41:31.072078+00:00", "trade", 11.55, 68.0]
["2026-09-25T18:41:31.072127+00:00", "trade", 11.55, 1530.0]
["2026-09-25T18:41:31.072127+00:00", "trade", 11.55, 3470.0]
["2026-09-25T18:41:31.072127+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072169+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072175+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072182+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:41:31.072187+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:41:31.072222+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.072286+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072293+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072300+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072307+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072321+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072328+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072345+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072471+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.072489+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072546+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072554+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072580+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072642+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072643+00:00", "trade", 11.55, 55.0]
["2026-09-25T18:41:31.072722+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072765+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:41:31.072765+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072766+00:00", "trade", 11.54, 68.0]
["2026-09-25T18:41:31.072769+00:00", "trade", 11.54, 22.0]
["2026-09-25T18:41:31.072771+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.072799+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.072807+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:41:31.072866+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.072928+00:00", "trade", 11.55, 3.0]
["2026-09-25T18:41:31.072928+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:41:31.073001+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073211+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.073250+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073267+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073322+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:41:31.073382+00:00", "quote", 11.54, 11.54]
["2026-09-25T18:41:31.073447+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:41:31.073450+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073479+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073497+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073509+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073524+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073653+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073659+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073698+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073757+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.073831+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.073896+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.073949+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.074014+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074181+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.074278+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074486+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.074542+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.074664+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074731+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074732+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:41:31.074749+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074877+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074883+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:41:31.074887+00:00", "trade", 11.55, 3.0]
["2026-09-25T18:41:31.074890+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.074976+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:41:31.075001+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.075381+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.075410+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:31.075428+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.075456+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.075536+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.075608+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.076112+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.076123+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.077455+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.077951+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.077967+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.078144+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.078399+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.078421+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.084157+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.084663+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.084679+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.084690+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.085124+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.085138+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.173811+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174117+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174275+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174292+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174310+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174342+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174765+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.174803+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.194610+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195083+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195111+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195387+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195415+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195559+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195856+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195869+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.195883+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196044+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196314+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196323+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196330+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196349+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.196378+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.196510+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.196540+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196801+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.196850+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.197280+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.197297+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.197317+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.197346+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.197747+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.197766+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.197785+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.197817+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.198213+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.198537+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.198683+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.198723+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.198738+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.198761+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.199182+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.199208+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.199215+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.199510+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.199651+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.199688+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.199704+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.199726+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.200170+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.200477+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.200639+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.200675+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.200693+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.200712+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.200914+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.201137+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.201463+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.201624+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.201666+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.201903+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.201942+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.201969+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.202087+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202174+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202257+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202423+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.202654+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202697+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202728+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.202748+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.202775+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.203122+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203200+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203206+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203445+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.203683+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203725+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203732+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.203895+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.204144+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204230+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204237+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204469+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.204706+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204766+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204908+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.204948+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.204976+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.205169+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205266+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205273+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205492+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.205749+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205791+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205798+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.205970+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.206228+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.206297+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.206303+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.206540+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.206772+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.206814+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.206978+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207022+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207049+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207231+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207317+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207333+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207568+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207793+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207809+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207826+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207860+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.207877+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.207899+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.208254+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.208581+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.208732+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.208777+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.208811+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.208831+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.208842+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.209044+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.209239+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.209570+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.209709+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.209742+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.210046+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.210072+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.210203+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.210230+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.210485+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.210527+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.210708+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.210745+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.210962+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.210988+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.211205+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.211233+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.211401+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.211535+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.211677+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.211715+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.211877+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.211900+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.212178+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.212506+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.212652+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.212689+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.212705+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.212727+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.212969+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.213154+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.213474+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.213627+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.213677+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.213921+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.213949+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.213977+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.214088+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.214181+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.214267+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.214404+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.214663+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.214720+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.215128+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:31.215453+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:31.216310+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.216921+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.217060+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.217453+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.217857+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.267493+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.409824+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:41:31.678682+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:41:31.678698+00:00", "trade", 11.55, 35.0]
["2026-09-25T18:41:31.678704+00:00", "trade", 11.55, 13.0]
["2026-09-25T18:41:31.679179+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:31.679664+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.001499+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.001954+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.068855+00:00", "trade", 11.54, 200.0]
["2026-09-25T18:41:32.069633+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.070084+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.089612+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:41:32.089849+00:00", "trade", 11.55, 27.0]
["2026-09-25T18:41:32.089883+00:00", "trade", 11.55, 73.0]
["2026-09-25T18:41:32.090868+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.298189+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:41:32.950205+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.950515+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:32.953782+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:32.954209+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:32.954303+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:32.979411+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:32.979442+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:32.980132+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:33.464567+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:41:35.035105+00:00", "trade", 11.5585, 2.0]
["2026-09-25T18:41:36.300452+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.300945+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.301028+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:36.301413+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.301445+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.301474+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.301517+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.301706+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.301735+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:36.301910+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302017+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302024+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302184+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:36.302233+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:41:36.302243+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302264+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302271+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302273+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302274+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:41:36.302281+00:00", "trade", 11.54, 23.0]
["2026-09-25T18:41:36.302473+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.302541+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302560+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.302723+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:41:36.302822+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.303180+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.303358+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.303809+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.304297+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.304314+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.304734+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.304762+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:36.306773+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.307056+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.307231+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.307293+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.307300+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.307750+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:36.318908+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:36.319259+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:36.321192+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:36.321340+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:36.386584+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:37.057880+00:00", "trade", 11.5595, 100.0]
["2026-09-25T18:41:37.066013+00:00", "trade", 11.545, 1300.0]
["2026-09-25T18:41:38.606800+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:38.608014+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:38.609465+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:38.610655+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.107327+00:00", "trade", 11.545, 10.0]
["2026-09-25T18:41:39.714551+00:00", "trade", 11.545, 10.0]
["2026-09-25T18:41:39.715414+00:00", "trade", 11.545, 90.0]
["2026-09-25T18:41:39.717858+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.717922+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.718489+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.719322+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.719772+00:00", "trade", 11.545, 18.0]
["2026-09-25T18:41:39.720591+00:00", "trade", 11.545, 7.0]
["2026-09-25T18:41:39.720647+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.720832+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:41:39.726543+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:39.726597+00:00", "trade", 11.545, 25.0]
["2026-09-25T18:41:41.205895+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:41.206588+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.207140+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.207395+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.207615+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.207858+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.208095+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.208321+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.208575+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.208785+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.209059+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.209254+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.209546+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.209715+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.210031+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.210176+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.210517+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.210642+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.211001+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.211107+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.211488+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.211567+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.211971+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.212027+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.212460+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.212489+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.212948+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.212962+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.213442+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.213454+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.213929+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.213939+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.214423+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.214434+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.214909+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.214919+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.215399+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.215411+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.215879+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.215896+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.216371+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.216382+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.216852+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.216862+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.217343+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.217358+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.217834+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.217847+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.218328+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.218339+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.218815+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.218824+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.219309+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.219759+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.219794+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.220219+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.220309+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.220682+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.220792+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.221144+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.221277+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.221609+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.221758+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.222072+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.222263+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.222536+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.222744+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.223000+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.223253+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.223466+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.223732+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.223925+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.224217+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.224392+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.224701+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.224854+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.225178+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.225317+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.225650+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.225663+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.226137+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.226150+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.226614+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.226629+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:41:41.305022+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:41.312055+00:00", "trade", 11.55, 95.0]
["2026-09-25T18:41:41.312396+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:41.312461+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:41:42.000695+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:42.001158+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:45.534458+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:45.534885+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:46.769915+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:46.769961+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:50.069181+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:50.069241+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:51.397472+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:51.397521+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:41:53.140184+00:00", "trade", 11.5587, 22.0]
["2026-09-25T18:41:55.130282+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:42:00.853610+00:00", "trade", 11.5451, 335.0]
["2026-09-25T18:42:00.855869+00:00", "trade", 11.545, 1.0]
["2026-09-25T18:42:01.210544+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.210570+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.211091+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.211759+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.212142+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.243186+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.942333+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.942862+00:00", "trade", 11.56, 500.0]
["2026-09-25T18:42:01.942878+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:01.942947+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:42:01.943211+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.943281+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.943331+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.943441+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.943733+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.943790+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:01.943922+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.943950+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.943963+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944379+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944448+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944459+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944869+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944880+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944951+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.944961+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.945354+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.945374+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.945440+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.945451+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:01.945853+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.043848+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:02.044117+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:02.150169+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:42:02.211950+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.211975+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.212695+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.213130+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.943809+00:00", "trade", 11.56, 17.0]
["2026-09-25T18:42:02.943866+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.944076+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.944407+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.944578+00:00", "trade", 11.55, 10.0]
["2026-09-25T18:42:02.944892+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.945340+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.954766+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:02.955469+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.054822+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260789+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260818+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260826+00:00", "trade", 11.56, 5000.0]
["2026-09-25T18:42:03.260828+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260828+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260843+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.260845+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260903+00:00", "trade", 11.56, 1736.0]
["2026-09-25T18:42:03.260903+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.260912+00:00", "trade", 11.56, 1480.0]
["2026-09-25T18:42:03.260913+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261096+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261136+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261200+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.261202+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261203+00:00", "trade", 11.56, 87.0]
["2026-09-25T18:42:03.261268+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261282+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261297+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261338+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261683+00:00", "trade", 11.56, 13.0]
["2026-09-25T18:42:03.261685+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.261685+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:42:03.261686+00:00", "trade", 11.56, 27.0]
["2026-09-25T18:42:03.261686+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261689+00:00", "trade", 11.56, 29.0]
["2026-09-25T18:42:03.261715+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.261960+00:00", "trade", 11.55, 10.0]
["2026-09-25T18:42:03.272578+00:00", "trade", 11.56, 242.0]
["2026-09-25T18:42:03.272599+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:42:03.273037+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.273073+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:03.273140+00:00", "trade", 11.56, 78.0]
["2026-09-25T18:42:03.273142+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:42:03.273143+00:00", "trade", 11.56, 21.0]
["2026-09-25T18:42:03.273175+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:42:03.273176+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:42:03.273178+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.273178+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.273181+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.273183+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.273183+00:00", "trade", 11.56, 15.0]
["2026-09-25T18:42:03.273185+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.273187+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:03.273190+00:00", "trade", 11.56, 700.0]
["2026-09-25T18:42:03.273256+00:00", "trade", 11.56, 49.0]
["2026-09-25T18:42:03.273276+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273283+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273290+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273380+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:42:03.273521+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273560+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273562+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.273609+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:42:03.274449+00:00", "trade", 11.565, 190.0]
["2026-09-25T18:42:03.278453+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.278606+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.282420+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.283786+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.295016+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:42:03.363749+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:03.571211+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.571472+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.571683+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.571699+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.572153+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.575476+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:03.604348+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:04.036638+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:04.364496+00:00", "trade", 11.5544, 2.0]
["2026-09-25T18:42:04.915544+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:42:06.522647+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:06.522785+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:09.274133+00:00", "trade", 11.56, 11.0]
["2026-09-25T18:42:09.417370+00:00", "trade", 11.5652, 1.0]
["2026-09-25T18:42:12.651517+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:16.328609+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:16.328631+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:16.459193+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:16.459288+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:17.749652+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:17.890331+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:19.869152+00:00", "trade", 11.562, 30.0]
["2026-09-25T18:42:21.749414+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:22.449289+00:00", "trade", 11.5515, 55.0]
["2026-09-25T18:42:31.923948+00:00", "trade", 11.5539, 1.0]
["2026-09-25T18:42:35.106342+00:00", "trade", 11.5585, 60.0]
["2026-09-25T18:42:37.717920+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:42:38.469638+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:40.365257+00:00", "trade", 11.56, 250.0]
["2026-09-25T18:42:41.248550+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:41.899288+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:46.949623+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:42:48.604012+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:42:49.564930+00:00", "trade", 11.5598, 1.0]
["2026-09-25T18:42:51.906538+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:54.488083+00:00", "trade", 11.5698, 100.0]
["2026-09-25T18:42:55.765001+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765064+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765131+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765440+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765514+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765515+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:42:55.765517+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:55.765518+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:55.765520+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765774+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.765939+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.766179+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:55.766228+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:56.019065+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.284443+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.284476+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.284477+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:58.284478+00:00", "trade", 11.56, 53.0]
["2026-09-25T18:42:58.284480+00:00", "trade", 11.56, 89.0]
["2026-09-25T18:42:58.284481+00:00", "trade", 11.56, 13.0]
["2026-09-25T18:42:58.284484+00:00", "trade", 11.56, 11.0]
["2026-09-25T18:42:58.284881+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.284896+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.284907+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.284920+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:42:58.284959+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:58.284973+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:58.284995+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:58.284995+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:58.284998+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:42:58.284998+00:00", "trade", 11.56, 283.0]
["2026-09-25T18:42:58.285002+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:42:58.285008+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285045+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285052+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285072+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285078+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285084+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285090+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285096+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:42:58.285097+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285178+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:42:58.285267+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:42:58.285299+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:42:58.285346+00:00", "quote", 11.56, 11.56]
["2026-09-25T18:42:58.285385+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285485+00:00", "trade", 11.56, 14.0]
["2026-09-25T18:42:58.285512+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285536+00:00", "trade", 11.56, 34.0]
["2026-09-25T18:42:58.285657+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285676+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285683+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285709+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285729+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285741+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285757+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285765+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285772+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.285898+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.286027+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.286126+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.286240+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.286268+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.286299+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.327414+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:42:58.597937+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:02.298743+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:03.714262+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:03.725334+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:03.755043+00:00", "trade", 11.5605, 100.0]
["2026-09-25T18:43:04.522359+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.522386+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.584103+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.735217+00:00", "trade", 11.5549, 41.0]
["2026-09-25T18:43:04.736751+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.736752+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.736771+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736777+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736792+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736798+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736804+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736811+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736818+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736824+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736831+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736832+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:43:04.736835+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:43:04.736835+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:43:04.736837+00:00", "trade", 11.57, 124.0]
["2026-09-25T18:43:04.736874+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.736879+00:00", "trade", 11.57, 101.0]
["2026-09-25T18:43:04.737094+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.737111+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.737136+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.737149+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.737150+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:43:04.737150+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:43:04.737164+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:43:04.737183+00:00", "trade", 11.57, 184.0]
["2026-09-25T18:43:04.737229+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737242+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737276+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737515+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737633+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737766+00:00", "trade", 11.5549, 16.0]
["2026-09-25T18:43:04.737766+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:43:04.737767+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.737768+00:00", "trade", 11.58, 24.0]
["2026-09-25T18:43:04.737770+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:43:04.737775+00:00", "trade", 11.58, 56.0]
["2026-09-25T18:43:04.737775+00:00", "trade", 11.58, 187.0]
["2026-09-25T18:43:04.737792+00:00", "trade", 11.58, 113.0]
["2026-09-25T18:43:04.737792+00:00", "trade", 11.58, 6.0]
["2026-09-25T18:43:04.737793+00:00", "trade", 11.58, 74.0]
["2026-09-25T18:43:04.737797+00:00", "trade", 11.58, 12.0]
["2026-09-25T18:43:04.737799+00:00", "trade", 11.575, 90.0]
["2026-09-25T18:43:04.737799+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737806+00:00", "trade", 11.58, 1910.0]
["2026-09-25T18:43:04.737807+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737862+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737872+00:00", "trade", 11.57, 65.0]
["2026-09-25T18:43:04.737880+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737887+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737889+00:00", "trade", 11.57, 9.0]
["2026-09-25T18:43:04.737893+00:00", "trade", 11.57, 74.0]
["2026-09-25T18:43:04.737911+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737944+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.737947+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.737951+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738021+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738059+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738066+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738072+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738084+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:43:04.738093+00:00", "trade", 11.58, 225.0]
["2026-09-25T18:43:04.738108+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738120+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:43:04.738124+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738153+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738162+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738189+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738219+00:00", "trade", 11.58, 56.0]
["2026-09-25T18:43:04.738222+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738224+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:43:04.738226+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738230+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:43:04.738244+00:00", "trade", 11.58, 90.0]
["2026-09-25T18:43:04.738253+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:43:04.738259+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:43:04.738260+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738261+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738264+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738266+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738267+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738273+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738278+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:43:04.738281+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738288+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738294+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738314+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738329+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738341+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738380+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738413+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738429+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738504+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738538+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:43:04.738567+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:43:04.738591+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:43:04.738618+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:43:04.738625+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:43:04.738632+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:43:04.738689+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738719+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738726+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738845+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738855+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738956+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.738988+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739044+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739074+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739081+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739276+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739462+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739478+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.739809+00:00", "trade", 11.5577, 3.0]
["2026-09-25T18:43:04.740241+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.740685+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.743363+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.743921+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:43:04.912542+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.912556+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.912911+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.913460+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:04.913915+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:05.198242+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:06.947481+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:07.471490+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:09.349410+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:09.349855+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:09.352602+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:10.745109+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:10.745358+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:12.711718+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:12.711779+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:15.814954+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:22.956960+00:00", "trade", 11.5617, 100.0]
["2026-09-25T18:43:23.415922+00:00", "trade", 11.5605, 5.0]
["2026-09-25T18:43:29.276233+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:29.276281+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:29.277069+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:29.578211+00:00", "trade", 11.575, 94.0]
["2026-09-25T18:43:29.578655+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:31.674859+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:31.916729+00:00", "trade", 11.558, 100.0]
["2026-09-25T18:43:32.316720+00:00", "trade", 11.5617, 100.0]
["2026-09-25T18:43:33.970948+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:35.158921+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:43:35.159704+00:00", "trade", 11.575, 28.0]
["2026-09-25T18:43:37.854936+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:37.855508+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:42.714789+00:00", "trade", 11.5617, 100.0]
["2026-09-25T18:43:43.954036+00:00", "trade", 11.5703, 232.0]
["2026-09-25T18:43:44.255580+00:00", "trade", 11.5606, 100.0]
["2026-09-25T18:43:46.902262+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:43:51.945720+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:52.284946+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:54.435400+00:00", "trade", 11.5614, 1.0]
["2026-09-25T18:43:58.346789+00:00", "trade", 11.578, 404.0]
["2026-09-25T18:43:58.352958+00:00", "trade", 11.578, 47.0]
["2026-09-25T18:43:58.367248+00:00", "trade", 11.578, 49.0]
["2026-09-25T18:43:58.586630+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:43:58.587404+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:01.749745+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:03.630705+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:44:04.734452+00:00", "trade", 11.5767, 2.0]
["2026-09-25T18:44:05.382464+00:00", "trade", 11.575, 25.0]
["2026-09-25T18:44:05.834901+00:00", "trade", 11.5765, 1.0]
["2026-09-25T18:44:07.483877+00:00", "trade", 11.57, 8.0]
["2026-09-25T18:44:07.909929+00:00", "trade", 11.575, 6.0]
["2026-09-25T18:44:11.666154+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:44:11.666230+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:44:11.666569+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:44:11.666570+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:44:11.668176+00:00", "trade", 11.579, 300.0]
["2026-09-25T18:44:11.668286+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.668328+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.668522+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.668598+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:44:11.668698+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.668919+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.669240+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.669419+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.669669+00:00", "trade", 11.5799, 200.0]
["2026-09-25T18:44:11.669913+00:00", "trade", 11.5799, 400.0]
["2026-09-25T18:44:11.670178+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.670187+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.670188+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.670189+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:44:11.670191+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:44:11.670194+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:44:11.670217+00:00", "trade", 11.58, 88.0]
["2026-09-25T18:44:11.670245+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:44:11.670283+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:44:11.670283+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:44:11.670334+00:00", "trade", 11.575, 50.0]
["2026-09-25T18:44:11.670585+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:44:11.670587+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:44:11.670587+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:44:11.670588+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:44:11.670588+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.670592+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:44:11.670596+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.670596+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:44:11.670641+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:44:11.670654+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:44:11.670665+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:44:11.670666+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670673+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670677+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670679+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670690+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.670691+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.670693+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670694+00:00", "trade", 11.58, 12.0]
["2026-09-25T18:44:11.670700+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670706+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:44:11.670721+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670727+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670734+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670740+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670741+00:00", "trade", 11.58, 18.0]
["2026-09-25T18:44:11.670742+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:44:11.670746+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670766+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670773+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:44:11.670781+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670795+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670802+00:00", "trade", 11.58, 192.0]
["2026-09-25T18:44:11.670802+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670805+00:00", "trade", 11.58, 186.0]
["2026-09-25T18:44:11.670809+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670852+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670917+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670928+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.670995+00:00", "trade", 11.5799, 5.0]
["2026-09-25T18:44:11.671018+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:11.671041+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.671064+00:00", "trade", 11.58, 18.0]
["2026-09-25T18:44:11.671073+00:00", "trade", 11.58, 163.0]
["2026-09-25T18:44:11.671074+00:00", "trade", 11.58, 22.0]
["2026-09-25T18:44:11.671088+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.671120+00:00", "trade", 11.58, 154.0]
["2026-09-25T18:44:11.671120+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.671126+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:44:11.671128+00:00", "trade", 11.58, 156.0]
["2026-09-25T18:44:11.671129+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671139+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671218+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671221+00:00", "trade", 11.5799, 23.0]
["2026-09-25T18:44:11.671243+00:00", "trade", 11.58, 154.0]
["2026-09-25T18:44:11.671280+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671354+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671361+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:44:11.671466+00:00", "trade", 11.5799, 3.0]
["2026-09-25T18:44:11.671508+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.671694+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.671826+00:00", "trade", 11.58, 55.0]
["2026-09-25T18:44:11.671945+00:00", "trade", 11.5799, 100.0]
["2026-09-25T18:44:11.672190+00:00", "trade", 11.5799, 1.0]
["2026-09-25T18:44:11.672377+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.672460+00:00", "trade", 11.5799, 300.0]
["2026-09-25T18:44:11.672683+00:00", "trade", 11.5799, 1.0]
["2026-09-25T18:44:11.672907+00:00", "trade", 11.5799, 88.0]
["2026-09-25T18:44:11.673207+00:00", "trade", 11.5799, 5.0]
["2026-09-25T18:44:11.673399+00:00", "trade", 11.57, 90.0]
["2026-09-25T18:44:11.673466+00:00", "trade", 11.5799, 10.0]
["2026-09-25T18:44:11.673756+00:00", "trade", 11.5799, 300.0]
["2026-09-25T18:44:11.674053+00:00", "trade", 11.5799, 10.0]
["2026-09-25T18:44:11.674307+00:00", "trade", 11.5799, 200.0]
["2026-09-25T18:44:11.674359+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.674398+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.674564+00:00", "trade", 11.5799, 154.0]
["2026-09-25T18:44:11.674670+00:00", "trade", 11.58, 1600.0]
["2026-09-25T18:44:11.675212+00:00", "trade", 11.5799, 1600.0]
["2026-09-25T18:44:11.675468+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.675489+00:00", "trade", 11.5799, 5400.0]
["2026-09-25T18:44:11.677664+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:44:11.770806+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:11.770829+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:14.982417+00:00", "trade", 11.5652, 37.0]
["2026-09-25T18:44:19.355455+00:00", "trade", 11.58, 1000.0]
["2026-09-25T18:44:20.721565+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:20.721619+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:20.721670+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:26.810189+00:00", "trade", 11.58, 863.0]
["2026-09-25T18:44:26.810554+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:44:32.478881+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:44:32.854849+00:00", "trade", 11.575, 50.0]
["2026-09-25T18:44:32.854857+00:00", "trade", 11.575, 50.0]
["2026-09-25T18:44:33.785309+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:44:33.793343+00:00", "trade", 11.575, 2.0]
["2026-09-25T18:44:43.432405+00:00", "trade", 11.575, 15.0]
["2026-09-25T18:44:46.060072+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:44:51.702747+00:00", "trade", 11.575, 93.0]
["2026-09-25T18:44:52.848862+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:44:52.854995+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:44:52.855008+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:44:52.862310+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:44:53.514092+00:00", "trade", 11.58, 25.0]
["2026-09-25T18:44:57.656549+00:00", "trade", 11.5794, 1.0]
["2026-09-25T18:44:58.482643+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:44:58.785205+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:45:03.520550+00:00", "trade", 11.5653, 19.0]
["2026-09-25T18:45:08.177652+00:00", "trade", 11.5795, 2.0]
["2026-09-25T18:45:10.022951+00:00", "trade", 11.5794, 2.0]
["2026-09-25T18:45:10.808074+00:00", "trade", 11.575, 7.0]
["2026-09-25T18:45:13.166284+00:00", "trade", 11.575, 150.0]
["2026-09-25T18:45:13.209293+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:45:15.526606+00:00", "trade", 11.58, 86.0]
["2026-09-25T18:45:15.526607+00:00", "trade", 11.58, 12.0]
["2026-09-25T18:45:15.526610+00:00", "trade", 11.58, 22.0]
["2026-09-25T18:45:15.526610+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526613+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:45:15.526615+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:45:15.526618+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526620+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526620+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526622+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526625+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526627+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:45:15.526644+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:45:15.526766+00:00", "trade", 11.58, 86.0]
["2026-09-25T18:45:15.526767+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526769+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526770+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:45:15.526776+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526776+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526776+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526832+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.526927+00:00", "trade", 11.58, 673.0]
["2026-09-25T18:45:15.526928+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:15.526989+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:15.527026+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:45:15.527027+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:45:15.527028+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:15.527030+00:00", "trade", 11.58, 7.0]
["2026-09-25T18:45:15.527051+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:45:15.527097+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527104+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527110+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527116+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527123+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527226+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527267+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527273+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527292+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527489+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527614+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527642+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527679+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.527746+00:00", "trade", 11.585, 40.0]
["2026-09-25T18:45:15.527805+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.528099+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.530738+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:15.531953+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:16.082347+00:00", "trade", 11.585, 80.0]
["2026-09-25T18:45:16.090897+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:16.314999+00:00", "trade", 11.585, 66.0]
["2026-09-25T18:45:17.932817+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:18.613955+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:45:18.614615+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:45:18.615240+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:45:18.622643+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:25.809959+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:45:27.978999+00:00", "trade", 11.5899, 200.0]
["2026-09-25T18:45:29.795421+00:00", "trade", 11.5657, 39.0]
["2026-09-25T18:45:31.037541+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037549+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037593+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037619+00:00", "trade", 11.58, 101.0]
["2026-09-25T18:45:31.037781+00:00", "trade", 11.58, 15.0]
["2026-09-25T18:45:31.037783+00:00", "trade", 11.58, 130.0]
["2026-09-25T18:45:31.037784+00:00", "trade", 11.58, 80.0]
["2026-09-25T18:45:31.037790+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:45:31.037801+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037822+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037828+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037835+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037841+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037854+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037868+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.037908+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:45:31.037931+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:45:31.037980+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.037987+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038000+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038131+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038152+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038193+00:00", "trade", 11.58, 12.0]
["2026-09-25T18:45:31.038194+00:00", "trade", 11.58, 17.0]
["2026-09-25T18:45:31.038230+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038459+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038486+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038557+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038572+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038624+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038642+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038661+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.038761+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.042116+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.042383+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.042829+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.042894+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.043184+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.043212+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.043704+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.044156+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.046611+00:00", "trade", 11.5799, 30.0]
["2026-09-25T18:45:31.991587+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.993742+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.993743+00:00", "trade", 11.58, 9.0]
["2026-09-25T18:45:31.994718+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.995191+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:45:31.995605+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.995659+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.996078+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.996578+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.996603+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.997055+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:31.997076+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:32.007438+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:32.007484+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:32.008285+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:38.192344+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:45:41.777010+00:00", "trade", 11.5793, 43.0]
["2026-09-25T18:45:41.779462+00:00", "trade", 11.575, 1.0]
["2026-09-25T18:45:44.794911+00:00", "trade", 11.5659, 19.0]
["2026-09-25T18:45:47.458134+00:00", "trade", 11.5797, 400.0]
["2026-09-25T18:45:53.051385+00:00", "trade", 11.575, 1.0]
["2026-09-25T18:45:56.539514+00:00", "trade", 11.5793, 5.0]
["2026-09-25T18:46:00.025501+00:00", "trade", 11.5806, 9.0]
["2026-09-25T18:46:07.671302+00:00", "trade", 11.575, 450.0]
["2026-09-25T18:46:07.678169+00:00", "trade", 11.575, 200.0]
["2026-09-25T18:46:08.219803+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:46:08.537847+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:46:08.538663+00:00", "trade", 11.575, 74.0]
["2026-09-25T18:46:10.803554+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:11.947975+00:00", "trade", 11.5793, 4.0]
["2026-09-25T18:46:15.030734+00:00", "trade", 11.5799, 2.0]
["2026-09-25T18:46:15.703148+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:16.110651+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:16.110698+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:16.995282+00:00", "trade", 11.5793, 2.0]
["2026-09-25T18:46:17.435086+00:00", "trade", 11.5661, 12.0]
["2026-09-25T18:46:19.029816+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436262+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:46:19.436337+00:00", "trade", 11.57, 30.0]
["2026-09-25T18:46:19.436339+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:46:19.436340+00:00", "trade", 11.57, 152.0]
["2026-09-25T18:46:19.436359+00:00", "trade", 11.57, 548.0]
["2026-09-25T18:46:19.436365+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:46:19.436380+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:46:19.436407+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436413+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436434+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436604+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436627+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436634+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:46:19.436650+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:46:19.436657+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:46:19.436690+00:00", "trade", 11.57, 75.0]
["2026-09-25T18:46:19.436851+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436916+00:00", "trade", 11.57, 2123.0]
["2026-09-25T18:46:19.436917+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436943+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:46:19.436945+00:00", "trade", 11.57, 2877.0]
["2026-09-25T18:46:19.436946+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:46:19.436946+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:46:19.436954+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:46:19.437006+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:46:19.437014+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437020+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437027+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437034+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437164+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:46:19.437193+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437267+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437319+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437333+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437338+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437585+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437617+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437697+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437712+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437766+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.437816+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.438057+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.438519+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.438563+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.438914+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.438998+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.439007+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.439020+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.439027+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.439034+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.439474+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.474480+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.474658+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.474977+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.474995+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.475056+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.475391+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.475429+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:19.524838+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041042+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041538+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041555+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041568+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041806+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041820+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041938+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041952+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041959+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041970+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041987+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.041997+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.332660+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.332683+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.332707+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.332772+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.333199+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.333794+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.333876+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.334779+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.334819+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:20.521068+00:00", "trade", 11.565, 3.0]
["2026-09-25T18:46:20.945718+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:46:20.945805+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:46:22.018164+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:24.586670+00:00", "trade", 11.565, 8.0]
["2026-09-25T18:46:34.496308+00:00", "trade", 11.565, 21.0]
["2026-09-25T18:46:36.832250+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:36.832845+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.732025+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.732073+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.732228+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.732657+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.733303+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.733310+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.733340+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.733768+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:37.940884+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:38.630211+00:00", "trade", 11.565, 94.0]
["2026-09-25T18:46:38.630242+00:00", "trade", 11.56, 94.0]
["2026-09-25T18:46:51.486332+00:00", "trade", 11.565, 50.0]
["2026-09-25T18:46:54.326458+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:55.039765+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:46:55.040240+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:01.637475+00:00", "trade", 11.5607, 100.0]
["2026-09-25T18:47:06.042322+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:06.042801+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:08.572385+00:00", "trade", 11.56, 5.0]
["2026-09-25T18:47:08.575425+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:47:09.508127+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:47:09.508129+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:47:09.508130+00:00", "trade", 11.56, 62.0]
["2026-09-25T18:47:09.508158+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:47:09.508160+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:47:09.508203+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:09.508206+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:47:09.508210+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:09.508252+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:47:09.508279+00:00", "trade", 11.56, 6.0]
["2026-09-25T18:47:09.508287+00:00", "trade", 11.56, 9.0]
["2026-09-25T18:47:09.508298+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:47:09.508300+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:47:09.508366+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508373+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508379+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508399+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508467+00:00", "trade", 11.56, 7.0]
["2026-09-25T18:47:09.508861+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508868+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508927+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:47:09.508927+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:47:09.508938+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508943+00:00", "trade", 11.555, 157.0]
["2026-09-25T18:47:09.508945+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508963+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508978+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.508989+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:47:09.509003+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.509053+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509071+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509109+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509165+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509272+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509298+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509343+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509423+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.509449+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:47:09.509518+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.509554+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.509603+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.509643+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.509986+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.510005+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.510042+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.510132+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:47:09.510133+00:00", "trade", 11.55, 50.0]
["2026-09-25T18:47:09.510134+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:47:09.510173+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:47:09.510180+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:47:09.510215+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:47:09.510238+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510322+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510519+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510530+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510542+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510592+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.510816+00:00", "trade", 11.5507, 100.0]
["2026-09-25T18:47:09.511016+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.511807+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.511811+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:47:09.511925+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.512565+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.512713+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.515221+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.515720+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.515757+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.516130+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.516143+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.555383+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.555882+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.555899+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556318+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556345+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556379+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556389+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556405+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556758+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556785+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556800+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.556837+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.557221+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.557286+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.557315+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.557327+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.557762+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.654499+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:09.654947+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746231+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746275+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746282+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746325+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746364+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.746792+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.747094+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.747701+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:10.973780+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.710511+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.710974+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.711421+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.711876+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.783577+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:15.943973+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:16.027775+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:18.110086+00:00", "trade", 11.555, 5.0]
["2026-09-25T18:47:21.457024+00:00", "trade", 11.5577, 1.0]
["2026-09-25T18:47:22.594772+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:22.880238+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:23.322519+00:00", "trade", 11.555, 3.0]
["2026-09-25T18:47:24.311624+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:24.313658+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:25.037879+00:00", "trade", 11.5576, 3.0]
["2026-09-25T18:47:29.008148+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:29.008618+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:29.529637+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:29.752519+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:29.752974+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:31.587001+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:31.587715+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:31.588171+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:31.626408+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:36.618944+00:00", "trade", 11.5599, 23.0]
["2026-09-25T18:47:37.405373+00:00", "trade", 11.5758, 60.0]
["2026-09-25T18:47:38.976131+00:00", "trade", 11.555, 54.0]
["2026-09-25T18:47:44.725598+00:00", "trade", 11.555, 300.0]
["2026-09-25T18:47:46.044435+00:00", "trade", 11.555, 5.0]
["2026-09-25T18:47:46.045969+00:00", "trade", 11.555, 19.0]
["2026-09-25T18:47:46.458310+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.458771+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.459296+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.459306+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.459324+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.459335+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.459777+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:46.460170+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:47:49.529832+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:47:53.248004+00:00", "trade", 11.555, 10.0]
["2026-09-25T18:47:58.926380+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:02.508439+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:02.508923+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:05.394373+00:00", "trade", 11.555, 1000.0]
["2026-09-25T18:48:05.426954+00:00", "trade", 11.555, 5.0]
["2026-09-25T18:48:09.135790+00:00", "trade", 11.5656, 2.0]
["2026-09-25T18:48:13.898952+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:13.899410+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:13.899423+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:14.024022+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:15.360821+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:22.018616+00:00", "trade", 11.5565, 4.0]
["2026-09-25T18:48:26.804636+00:00", "trade", 11.555, 43.0]
["2026-09-25T18:48:29.891816+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:32.008283+00:00", "trade", 11.5551, 2.0]
["2026-09-25T18:48:37.832477+00:00", "trade", 11.555, 1501.0]
["2026-09-25T18:48:40.031000+00:00", "trade", 11.555, 8.0]
["2026-09-25T18:48:43.438374+00:00", "trade", 11.56, 15.0]
["2026-09-25T18:48:43.438379+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:48:43.438379+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:48:43.438379+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:48:43.438409+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438416+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438429+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438436+00:00", "trade", 11.56, 25.0]
["2026-09-25T18:48:43.438436+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438442+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438484+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438491+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:48:43.438491+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:48:43.438493+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:48:43.438497+00:00", "trade", 11.56, 135.0]
["2026-09-25T18:48:43.438520+00:00", "trade", 11.56, 265.0]
["2026-09-25T18:48:43.438795+00:00", "trade", 11.56, 800.0]
["2026-09-25T18:48:43.438796+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:48:43.438796+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:48:43.438823+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:48:43.438835+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:48:43.438864+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.438871+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.438878+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439067+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439114+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439166+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439228+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439284+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439419+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439448+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439569+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439810+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.439864+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.440020+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.440029+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.443098+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.444654+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.465355+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.927522+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:43.928008+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:44.250924+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:44.251397+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:44.682725+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:48:45.449325+00:00", "trade", 11.56, 35.0]
["2026-09-25T18:48:46.737330+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:46.740163+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:46.740189+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:46.740936+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:46.882511+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:46.883197+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:47.239336+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.044451+00:00", "trade", 11.565, 15.0]
["2026-09-25T18:48:48.055411+00:00", "trade", 11.565, 19.0]
["2026-09-25T18:48:48.375868+00:00", "trade", 11.57, 9.0]
["2026-09-25T18:48:48.376350+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.570161+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:48:48.570924+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.570925+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.570926+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.570939+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:48:48.570960+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.570966+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.570973+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:48:48.570977+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.571010+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:48:48.571307+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:48:48.571314+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:48:48.571377+00:00", "trade", 11.57, 500.0]
["2026-09-25T18:48:48.571615+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.571617+00:00", "trade", 11.57, 81.0]
["2026-09-25T18:48:48.571617+00:00", "trade", 11.57, 46.0]
["2026-09-25T18:48:48.571625+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:48:48.571625+00:00", "trade", 11.57, 36.0]
["2026-09-25T18:48:48.571679+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571686+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571705+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571709+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571710+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:48:48.571712+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.571713+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.571714+00:00", "trade", 11.57, 31.0]
["2026-09-25T18:48:48.571717+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:48:48.571724+00:00", "trade", 11.57, 162.0]
["2026-09-25T18:48:48.571749+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571755+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571756+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571761+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571779+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571782+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571789+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571796+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571801+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571803+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571873+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571884+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.571932+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572045+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572060+00:00", "trade", 11.57, 81.0]
["2026-09-25T18:48:48.572062+00:00", "trade", 11.57, 154.0]
["2026-09-25T18:48:48.572062+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:48:48.572098+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572116+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572123+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572131+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572137+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572144+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572287+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.572625+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.573128+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.573143+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.573305+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.573345+00:00", "trade", 11.575, 200.0]
["2026-09-25T18:48:48.573354+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.573363+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.573394+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.573403+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.573475+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.574488+00:00", "trade", 11.575, 1300.0]
["2026-09-25T18:48:48.574725+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.574726+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.574727+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:48:48.574729+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:48:48.574731+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.574738+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.574764+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.574771+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.575149+00:00", "trade", 11.575, 200.0]
["2026-09-25T18:48:48.575341+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:48:48.575457+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.575851+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.577462+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.578104+00:00", "trade", 11.58, 68.0]
["2026-09-25T18:48:48.578166+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.578404+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.578444+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.579069+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579093+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579108+00:00", "trade", 11.58, 27.0]
["2026-09-25T18:48:48.579112+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579159+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579461+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.579463+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:48:48.579471+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:48:48.579478+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.579483+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579723+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579928+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.579992+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.580578+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.580752+00:00", "trade", 11.575, 500.0]
["2026-09-25T18:48:48.580954+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.581275+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.581298+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.581330+00:00", "trade", 11.58, 225.0]
["2026-09-25T18:48:48.581372+00:00", "trade", 11.58, 75.0]
["2026-09-25T18:48:48.581655+00:00", "trade", 11.58, 168.0]
["2026-09-25T18:48:48.581716+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.581934+00:00", "trade", 11.58, 225.0]
["2026-09-25T18:48:48.581946+00:00", "trade", 11.58, 25.0]
["2026-09-25T18:48:48.581980+00:00", "trade", 11.58, 225.0]
["2026-09-25T18:48:48.581997+00:00", "trade", 11.58, 7.0]
["2026-09-25T18:48:48.582188+00:00", "trade", 11.58, 93.0]
["2026-09-25T18:48:48.582349+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:48:48.582383+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.582423+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:48:48.582763+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.582873+00:00", "trade", 11.58, 20.0]
["2026-09-25T18:48:48.582873+00:00", "trade", 11.58, 12.0]
["2026-09-25T18:48:48.582882+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:48:48.582983+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.583238+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.583259+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.583266+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.583269+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.583279+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.583718+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.583740+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.585975+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.586550+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.587241+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.589780+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.590886+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.592088+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.592390+00:00", "trade", 11.5798, 166.0]
["2026-09-25T18:48:48.593302+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.593562+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.593809+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.593839+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.594596+00:00", "trade", 11.58, 672.0]
["2026-09-25T18:48:48.596262+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.596725+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.599591+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.602527+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.602703+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:48.602941+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:48.602971+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:48.603003+00:00", "trade", 11.58, 69.0]
["2026-09-25T18:48:48.603225+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:48.603249+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:48.603263+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:48.603334+00:00", "trade", 11.58, 154.0]
["2026-09-25T18:48:48.603403+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:48:48.603418+00:00", "trade", 11.58, 150.0]
["2026-09-25T18:48:48.603418+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:48:48.603436+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:48:48.603510+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603549+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603790+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603828+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603865+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603952+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.603985+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.604069+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.604392+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.604443+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.604564+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.604847+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.607206+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.607231+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.607607+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608091+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608101+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608111+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608478+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608944+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.608959+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.627306+00:00", "trade", 11.58, 125.0]
["2026-09-25T18:48:48.628547+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.644500+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:48.814254+00:00", "trade", 11.5718, 19.0]
["2026-09-25T18:48:49.048028+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.049389+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.051752+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.052190+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.052204+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.052628+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.052684+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.052852+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.053146+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.053572+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.053583+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.198023+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.198105+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.198482+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.198488+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.198581+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.199052+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.199383+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.199536+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.199586+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200015+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200046+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200495+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200510+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200985+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.200999+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.201469+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.201480+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.201953+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.201967+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.202439+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.202450+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.202925+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.202937+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.203425+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.203879+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.203916+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.204343+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.204407+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.204805+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.204891+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.205265+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.205380+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.205729+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.205860+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.206192+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.206345+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.206655+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.206830+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.207117+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.207314+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.207580+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.207797+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.208041+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.208277+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.208540+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.208762+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.209000+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.209243+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.209481+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.209722+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.209944+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.210208+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.210407+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.210693+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.210867+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.211177+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.211329+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.211659+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.211787+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.212141+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.212250+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.212621+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.212713+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.213106+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.213175+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.213575+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.213582+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.213605+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.213647+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.213659+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.213863+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.213978+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:48:49.214031+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214038+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214045+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214067+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:48:49.214083+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214087+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214105+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214117+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214236+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:49.214237+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:49.214355+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.214371+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.214478+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214631+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214816+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214837+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214839+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:48:49.214846+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214857+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214863+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214873+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214916+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:48:49.214934+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214941+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.214965+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:48:49.215153+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.215294+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.215386+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.215412+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.215626+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.215675+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.216105+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.216133+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.216588+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.216601+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.217080+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.217090+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.217563+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.217578+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.218054+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.218065+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.218537+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.218549+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.219031+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:49.219041+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:50.001112+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:50.023611+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:51.237078+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:51.244488+00:00", "trade", 11.58, 76.0]
["2026-09-25T18:48:51.244575+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:48:51.244667+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:48:51.610034+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:53.529545+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:53.529595+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:53.529640+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:53.581923+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:54.831042+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:54.838261+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:54.838304+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:48:54.839132+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:07.976829+00:00", "trade", 11.57, 22.0]
["2026-09-25T18:49:08.466924+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:08.677781+00:00", "trade", 11.575, 6.0]
["2026-09-25T18:49:08.978146+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:49:08.981922+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:49:15.773744+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:15.774478+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:15.774881+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:17.032256+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:17.032716+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:19.317559+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:49:19.631540+00:00", "trade", 11.5786, 2.0]
["2026-09-25T18:49:23.536100+00:00", "trade", 11.572, 19.0]
["2026-09-25T18:49:24.226744+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:26.137554+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:49:26.763264+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:32.038951+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:49:32.605253+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:32.605257+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:33.203129+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:49:33.203987+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:34.048804+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:35.654796+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:35.679271+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:35.684852+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:36.766687+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:36.776586+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:36.777051+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:49:42.456345+00:00", "trade", 11.5743, 1.0]
["2026-09-25T18:49:47.011129+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:49:50.311725+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:49:56.451349+00:00", "trade", 11.575, 1.0]
["2026-09-25T18:50:00.474799+00:00", "trade", 11.57, 30.0]
["2026-09-25T18:50:00.834942+00:00", "trade", 11.5676, 12.0]
["2026-09-25T18:50:05.262529+00:00", "trade", 11.5714, 4.0]
["2026-09-25T18:50:08.582010+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:09.154869+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.245516+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.245561+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.245599+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:50:10.245601+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:50:10.245601+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:50:10.245648+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.245998+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.246581+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:10.246582+00:00", "trade", 11.57, 48.0]
["2026-09-25T18:50:10.246583+00:00", "trade", 11.57, 74.0]
["2026-09-25T18:50:10.246587+00:00", "trade", 11.57, 81.0]
["2026-09-25T18:50:10.246587+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:50:10.246589+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:50:10.246604+00:00", "trade", 11.57, 9.0]
["2026-09-25T18:50:10.246612+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:50:10.246628+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:50:10.246631+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:10.246634+00:00", "trade", 11.57, 80.0]
["2026-09-25T18:50:10.246698+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.246705+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.246712+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.246719+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.246928+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.246967+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247288+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247294+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247353+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247361+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247368+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247409+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247537+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247635+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.247828+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.248484+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.254642+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.347711+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:10.348243+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.348694+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.348704+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.348723+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.349907+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:10.350459+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.350679+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.350904+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.350942+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.358159+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.358546+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:10.358665+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:10.359077+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.359527+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.359538+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.359556+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.359562+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.464550+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:10.608678+00:00", "trade", 11.5714, 6.0]
["2026-09-25T18:50:11.309952+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:12.660951+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:12.907428+00:00", "trade", 11.5607, 1.0]
["2026-09-25T18:50:13.649797+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:13.650358+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650500+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:50:13.650501+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:50:13.650527+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650534+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650540+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650546+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650809+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650864+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650878+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.650933+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:13.651010+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.651199+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.651233+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.651327+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.657886+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:13.657903+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.658280+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:50:13.658281+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:13.658282+00:00", "trade", 11.57, 7.0]
["2026-09-25T18:50:13.658339+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.658402+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.658434+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.658798+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.658904+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.659020+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.659330+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.659386+00:00", "trade", 11.57, 41.0]
["2026-09-25T18:50:13.659425+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.659427+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:13.659437+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:13.659501+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:13.659698+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:13.659780+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.659802+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.660025+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.660206+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.660234+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.660335+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:13.661606+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:15.092909+00:00", "trade", 11.57, 41.0]
["2026-09-25T18:50:15.092910+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:50:15.092910+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:15.092995+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.093004+00:00", "trade", 11.57, 15.0]
["2026-09-25T18:50:15.093082+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:15.093322+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.093782+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.093797+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.094269+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:15.094634+00:00", "trade", 11.57, 15.0]
["2026-09-25T18:50:15.094673+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:15.094813+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.094878+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.094904+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:50:15.095091+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095270+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095358+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095379+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095477+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095842+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.095852+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.695385+00:00", "trade", 11.5723, 2.0]
["2026-09-25T18:50:15.696176+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:15.696646+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:16.003062+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:16.003080+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:19.383185+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:50:19.384098+00:00", "trade", 11.575, 126.0]
["2026-09-25T18:50:20.023895+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:50:20.024032+00:00", "trade", 11.57, 48.0]
["2026-09-25T18:50:20.024032+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:20.024033+00:00", "trade", 11.57, 72.0]
["2026-09-25T18:50:20.024051+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024058+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024065+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024085+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024274+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:20.024392+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:20.024446+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:50:20.024451+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024611+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024724+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024804+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024926+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.024989+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.025341+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.025442+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:50:20.029101+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:50:20.029502+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:20.030299+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:23.923823+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:50:23.923825+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:23.924284+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:26.097342+00:00", "trade", 11.5723, 4.0]
["2026-09-25T18:50:28.512891+00:00", "trade", 11.5785, 26.0]
["2026-09-25T18:50:28.518662+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:29.219790+00:00", "trade", 11.57, 471.0]
["2026-09-25T18:50:30.292574+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:31.070441+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:32.751982+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:50:32.756756+00:00", "trade", 11.57, 125.0]
["2026-09-25T18:50:33.227941+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:50:35.047130+00:00", "trade", 11.57, 39.0]
["2026-09-25T18:50:36.488636+00:00", "trade", 11.5612, 1.0]
["2026-09-25T18:50:37.114141+00:00", "trade", 11.57, 45.0]
["2026-09-25T18:50:37.114202+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:42.153647+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:50:42.153756+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:50:46.229519+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:46.229565+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:47.369418+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:49.917207+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:49.917658+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:50:50.978310+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:50:50.979005+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:50:52.451435+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:50:58.047288+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:51:06.447372+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:06.447421+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:06.462527+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:06.462571+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:06.530056+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:51:07.988629+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:51:08.293709+00:00", "trade", 11.56, 50.0]
["2026-09-25T18:51:08.470245+00:00", "trade", 11.5708, 400.0]
["2026-09-25T18:51:08.472564+00:00", "trade", 11.5708, 100.0]
["2026-09-25T18:51:13.261343+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:51:14.130650+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:14.130697+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:15.394424+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:17.475446+00:00", "trade", 11.5708, 1.0]
["2026-09-25T18:51:19.250036+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:51:19.250243+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:51:19.250724+00:00", "trade", 11.57, 60.0]
["2026-09-25T18:51:19.250725+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:51:19.250727+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:51:19.250738+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.250745+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.250752+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.250758+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.250764+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.251063+00:00", "trade", 11.57, 53.0]
["2026-09-25T18:51:19.251086+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.251301+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.251482+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.251577+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.251733+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.252030+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:51:19.252030+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.252049+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.252050+00:00", "trade", 11.57, 33.0]
["2026-09-25T18:51:19.252213+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.252402+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.252600+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:51:19.252729+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:51:19.252873+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.252902+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.253351+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.253375+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.253388+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.253399+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.253406+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.253812+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:51:19.253830+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.253895+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:51:19.254277+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254336+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.254395+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254747+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254755+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254780+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254811+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254818+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254865+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.254874+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.255188+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.255259+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.255779+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.256476+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.256936+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:51:19.257083+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:51:19.257096+00:00", "trade", 11.57, 33.0]
["2026-09-25T18:51:19.257430+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.257433+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:51:19.257471+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.257496+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257517+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257523+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257658+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257727+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:51:19.257772+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257861+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.257892+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.258121+00:00", "trade", 11.57, 155.0]
["2026-09-25T18:51:19.258196+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.258238+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.258255+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.258994+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.259955+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.260406+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.262060+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.262817+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.263299+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.263691+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.264157+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.264234+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:51:19.266169+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:19.850818+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:51:30.349245+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:37.851448+00:00", "trade", 11.5785, 86.0]
["2026-09-25T18:51:37.851810+00:00", "trade", 11.5785, 1.0]
["2026-09-25T18:51:38.204893+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:51:42.933766+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:42.933812+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:53.401895+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:54.928054+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:54.928104+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:51:58.338400+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:07.410567+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:52:09.428221+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:52:09.467836+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:52:10.595208+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:52:12.119847+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:12.124687+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:12.256422+00:00", "trade", 11.571, 1.0]
["2026-09-25T18:52:13.214033+00:00", "trade", 11.5664, 180.0]
["2026-09-25T18:52:13.215729+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:52:14.902450+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:52:19.716296+00:00", "trade", 11.5702, 1.0]
["2026-09-25T18:52:21.986123+00:00", "trade", 11.5785, 51.0]
["2026-09-25T18:52:22.169838+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:26.694884+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.695349+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.714091+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:52:26.723651+00:00", "trade", 11.57, 11.0]
["2026-09-25T18:52:26.749314+00:00", "trade", 11.57, 3.0]
["2026-09-25T18:52:26.750077+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.750540+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:26.750581+00:00", "trade", 11.575, 10.0]
["2026-09-25T18:52:26.750926+00:00", "trade", 11.575, 5.0]
["2026-09-25T18:52:26.750982+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:52:26.750984+00:00", "trade", 11.57, 57.0]
["2026-09-25T18:52:26.751003+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751011+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751018+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751025+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751038+00:00", "trade", 11.57, 229.0]
["2026-09-25T18:52:26.751038+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751039+00:00", "trade", 11.57, 221.0]
["2026-09-25T18:52:26.751045+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751057+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:26.751060+00:00", "trade", 11.57, 79.0]
["2026-09-25T18:52:26.751061+00:00", "trade", 11.57, 51.0]
["2026-09-25T18:52:26.751065+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:26.751079+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751086+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751092+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751106+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751351+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:52:26.751396+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:52:26.751425+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:52:26.751442+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:52:26.751546+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:52:26.751549+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:52:26.751551+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:52:26.751586+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:52:26.751599+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:52:26.751600+00:00", "trade", 11.57, 5.0]
["2026-09-25T18:52:26.751600+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:52:26.751604+00:00", "trade", 11.57, 67.0]
["2026-09-25T18:52:26.751604+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751612+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.751673+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.752051+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.752410+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.752490+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.752507+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.752779+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:26.852280+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.033442+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.350930+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.351010+00:00", "trade", 11.57, 72.0]
["2026-09-25T18:52:28.351012+00:00", "trade", 11.57, 19.0]
["2026-09-25T18:52:28.351012+00:00", "trade", 11.57, 400.0]
["2026-09-25T18:52:28.351062+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.351075+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.351597+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:28.355110+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:29.153935+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:31.135727+00:00", "trade", 11.5704, 8.0]
["2026-09-25T18:52:39.596458+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.596459+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:52:39.596918+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:52:39.596920+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:52:39.596920+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:52:39.596975+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.596983+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597115+00:00", "trade", 11.57, 14.0]
["2026-09-25T18:52:39.597117+00:00", "trade", 11.57, 51.0]
["2026-09-25T18:52:39.597118+00:00", "trade", 11.57, 66.0]
["2026-09-25T18:52:39.597119+00:00", "trade", 11.57, 33.0]
["2026-09-25T18:52:39.597122+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:39.597129+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:39.597143+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597150+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597157+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597164+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597170+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597177+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:52:39.597177+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:52:39.597178+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597179+00:00", "trade", 11.57, 20.0]
["2026-09-25T18:52:39.597180+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:52:39.597184+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597191+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:52:39.597198+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:52:39.597205+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597212+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597218+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597231+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597245+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597258+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597441+00:00", "trade", 11.57, 82.0]
["2026-09-25T18:52:39.597460+00:00", "trade", 11.57, 85.0]
["2026-09-25T18:52:39.597485+00:00", "quote", 11.57, 11.57]
["2026-09-25T18:52:39.597554+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597594+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:52:39.597665+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:52:39.597682+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597691+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597703+00:00", "trade", 11.57, 67.0]
["2026-09-25T18:52:39.597718+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.597735+00:00", "trade", 11.57, 72.0]
["2026-09-25T18:52:39.597735+00:00", "trade", 11.57, 37.0]
["2026-09-25T18:52:39.599306+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.599413+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.602873+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.602900+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.608485+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.608510+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.635251+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.635280+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:39.697732+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:40.110200+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:40.110895+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:43.161237+00:00", "trade", 11.5799, 1447.0]
["2026-09-25T18:52:43.161696+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:43.162555+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:45.150017+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:45.154000+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:45.154029+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:46.027877+00:00", "trade", 11.575, 3479.0]
["2026-09-25T18:52:46.029188+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:46.029720+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:47.150447+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:47.150518+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:47.529467+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:48.529162+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.758911+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.758927+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.758999+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979152+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:52:49.979154+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979191+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:52:49.979251+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979326+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979330+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:52:49.979333+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979353+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979365+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:52:49.979366+00:00", "trade", 11.58, 99.0]
["2026-09-25T18:52:49.979367+00:00", "trade", 11.58, 8.0]
["2026-09-25T18:52:49.979369+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:52:49.979370+00:00", "trade", 11.58, 68.0]
["2026-09-25T18:52:49.979371+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:52:49.979374+00:00", "trade", 11.58, 54.0]
["2026-09-25T18:52:49.979375+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:52:49.979423+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979430+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979630+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979655+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979668+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979693+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:52:49.979724+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:52:49.979726+00:00", "trade", 11.58, 20.0]
["2026-09-25T18:52:49.979726+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:52:49.979727+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:52:49.979728+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:52:49.979731+00:00", "trade", 11.58, 172.0]
["2026-09-25T18:52:49.979734+00:00", "trade", 11.58, 300.0]
["2026-09-25T18:52:49.979847+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:52:49.979847+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:52:49.979866+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.979896+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.979918+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.979919+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.979938+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.980010+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.980033+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.980081+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.981107+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.981114+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.983329+00:00", "trade", 11.58, 6.0]
["2026-09-25T18:52:49.984198+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.984655+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.986474+00:00", "trade", 11.58, 400.0]
["2026-09-25T18:52:49.987856+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.993128+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:52:49.993812+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.993886+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:49.998885+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:52:50.023240+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:50.038170+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:50.185835+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:53.470111+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:53.983068+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:52:59.825022+00:00", "trade", 11.585, 8.0]
["2026-09-25T18:53:01.471048+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:01.471096+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:01.913355+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:03.569888+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:03.569933+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:06.381596+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:09.651500+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:53:15.567290+00:00", "trade", 11.58, 66.0]
["2026-09-25T18:53:15.567310+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:53:15.567594+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:53:15.568091+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:53:16.757324+00:00", "trade", 11.5745, 100.0]
["2026-09-25T18:53:19.537875+00:00", "trade", 11.5735, 1.0]
["2026-09-25T18:53:21.697898+00:00", "trade", 11.5761, 1.0]
["2026-09-25T18:53:21.768631+00:00", "trade", 11.585, 8.0]
["2026-09-25T18:53:24.033554+00:00", "trade", 11.585, 99.0]
["2026-09-25T18:53:29.353074+00:00", "trade", 11.585, 180.0]
["2026-09-25T18:53:37.031177+00:00", "trade", 11.585, 99.0]
["2026-09-25T18:53:44.375988+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:44.376035+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:44.962252+00:00", "trade", 11.5893, 1.0]
["2026-09-25T18:53:46.691194+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:53:54.713163+00:00", "trade", 11.5899, 200.0]
["2026-09-25T18:53:58.621540+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:01.910437+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:04.587421+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:04.587472+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:04.587779+00:00", "trade", 11.585, 50.0]
["2026-09-25T18:54:06.944575+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:08.442589+00:00", "trade", 11.5893, 50.0]
["2026-09-25T18:54:09.260922+00:00", "trade", 11.585, 131.0]
["2026-09-25T18:54:10.614275+00:00", "trade", 11.5752, 5.0]
["2026-09-25T18:54:10.825886+00:00", "trade", 11.585, 95.0]
["2026-09-25T18:54:11.731861+00:00", "trade", 11.585, 5.0]
["2026-09-25T18:54:11.732478+00:00", "trade", 11.585, 95.0]
["2026-09-25T18:54:11.769653+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:15.148670+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:17.572348+00:00", "trade", 11.585, 20.0]
["2026-09-25T18:54:17.628975+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:18.447509+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:28.811488+00:00", "trade", 11.5754, 16.0]
["2026-09-25T18:54:29.140511+00:00", "trade", 11.585, 49.0]
["2026-09-25T18:54:31.888954+00:00", "trade", 11.5753, 1.0]
["2026-09-25T18:54:35.867437+00:00", "trade", 11.585, 13.0]
["2026-09-25T18:54:37.249873+00:00", "trade", 11.5753, 15.0]
["2026-09-25T18:54:38.057584+00:00", "trade", 11.5866, 1.0]
["2026-09-25T18:54:40.070428+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:40.070476+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:48.048066+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:54:51.435019+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:54:51.435087+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:54:51.435422+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:54:51.435440+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:54:51.447235+00:00", "trade", 11.589, 100.0]
["2026-09-25T18:54:51.448186+00:00", "trade", 11.5899, 4500.0]
["2026-09-25T18:54:51.448776+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:54:52.140615+00:00", "trade", 11.585, 31.0]
["2026-09-25T18:54:59.056921+00:00", "trade", 11.585, 41.0]
["2026-09-25T18:55:09.594285+00:00", "trade", 11.59, 4.0]
["2026-09-25T18:55:09.594348+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:09.594376+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:09.594758+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:09.595081+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:10.889345+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.016975+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.016977+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.016978+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.016979+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.016983+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.016983+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.016986+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.016986+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.017050+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017056+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017070+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017076+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017083+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017111+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017124+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017131+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017235+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017257+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017270+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017276+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:55:15.017280+00:00", "trade", 11.59, 95.0]
["2026-09-25T18:55:15.017281+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:15.017409+00:00", "trade", 11.59, 77.0]
["2026-09-25T18:55:15.017417+00:00", "trade", 11.59, 18.0]
["2026-09-25T18:55:15.017484+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017524+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017556+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:15.017568+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:55:15.017576+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.017579+00:00", "trade", 11.59, 300.0]
["2026-09-25T18:55:15.017579+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:15.017579+00:00", "trade", 11.59, 300.0]
["2026-09-25T18:55:15.017580+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017582+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017583+00:00", "trade", 11.59, 5.0]
["2026-09-25T18:55:15.017587+00:00", "trade", 11.59, 300.0]
["2026-09-25T18:55:15.017597+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017612+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017618+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017625+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017631+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017638+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017644+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017650+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:15.017658+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017665+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017671+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017685+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017706+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017887+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.017936+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018271+00:00", "trade", 11.595, 21.0]
["2026-09-25T18:55:15.018333+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018369+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018394+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018465+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018578+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.018584+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019033+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019043+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019132+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019609+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019679+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019688+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019696+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019703+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019712+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019983+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.019994+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.020001+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.020054+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.021408+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.021683+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.022592+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.027865+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.028650+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.028676+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.029259+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.029474+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.030760+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.032334+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.039449+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.049302+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.049773+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.049780+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.050112+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.050589+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.050715+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051076+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051179+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051526+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051565+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051627+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.051641+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052008+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052016+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052079+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052092+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052480+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052496+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052537+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052965+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.052976+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.053009+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.053423+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.053453+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.264772+00:00", "trade", 11.6, 74.0]
["2026-09-25T18:55:15.731366+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.731393+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.731815+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732155+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732323+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732330+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732336+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732347+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:55:15.732631+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:15.735673+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251506+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251595+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251647+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251656+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251718+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251727+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251729+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.251734+00:00", "trade", 11.59, 89.0]
["2026-09-25T18:55:16.251773+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251856+00:00", "trade", 11.59, 12.0]
["2026-09-25T18:55:16.251859+00:00", "trade", 11.59, 57.0]
["2026-09-25T18:55:16.251859+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.251861+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.251863+00:00", "trade", 11.59, 185.0]
["2026-09-25T18:55:16.251867+00:00", "trade", 11.59, 77.0]
["2026-09-25T18:55:16.251903+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251910+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251923+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.251938+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.252227+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.252234+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.252256+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.252278+00:00", "trade", 11.59, 306.0]
["2026-09-25T18:55:16.252279+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:16.252281+00:00", "trade", 11.59, 200.0]
["2026-09-25T18:55:16.252281+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.252284+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.252288+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.252346+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252353+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252560+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252611+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252631+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252661+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252736+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.252824+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.253037+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.253044+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.256941+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.352493+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.352801+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.352805+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.353107+00:00", "trade", 11.59, 42.0]
["2026-09-25T18:55:16.353113+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.353120+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.353173+00:00", "trade", 11.59, 12.0]
["2026-09-25T18:55:16.353174+00:00", "trade", 11.59, 20.0]
["2026-09-25T18:55:16.353263+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.353271+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:55:16.353366+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.353428+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353444+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353451+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.353507+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.353563+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353576+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:16.353582+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353592+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353720+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353824+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.353928+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354107+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354122+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354157+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354288+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354520+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.354966+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:55:16.357401+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.357919+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.362828+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.364365+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.385644+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.390694+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.390744+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.391150+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.791058+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:16.791509+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:17.279666+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:19.050033+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:23.572559+00:00", "trade", 11.59, 31.0]
["2026-09-25T18:55:28.246467+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:28.246512+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:28.250452+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:55:37.796682+00:00", "trade", 11.5816, 1.0]
["2026-09-25T18:55:38.319853+00:00", "trade", 11.59, 14.0]
["2026-09-25T18:55:39.694576+00:00", "trade", 11.5751, 41.0]
["2026-09-25T18:55:42.701302+00:00", "trade", 11.59, 900.0]
["2026-09-25T18:55:42.702301+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:55:42.702334+00:00", "trade", 11.59, 82.0]
["2026-09-25T18:55:42.789494+00:00", "trade", 11.5815, 5.0]
["2026-09-25T18:55:45.315903+00:00", "trade", 11.5754, 20.0]
["2026-09-25T18:55:47.377080+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:55:54.695845+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:55:55.127813+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:56:02.670974+00:00", "trade", 11.582, 60.0]
["2026-09-25T18:56:10.616605+00:00", "trade", 11.59, 5.0]
["2026-09-25T18:56:10.622012+00:00", "trade", 11.59, 5.0]
["2026-09-25T18:56:11.010778+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:56:11.010824+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:56:12.298694+00:00", "quote", 11.58, 11.6]
["2026-09-25T18:56:12.778071+00:00", "trade", 11.59, 2025.0]
["2026-09-25T18:56:14.091106+00:00", "trade", 11.59, 200.0]
["2026-09-25T18:56:14.091197+00:00", "trade", 11.59, 400.0]
["2026-09-25T18:56:14.179319+00:00", "trade", 11.59, 2.0]
["2026-09-25T18:56:29.570522+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:56:29.862303+00:00", "trade", 11.59, 1.0]
["2026-09-25T18:56:30.443143+00:00", "trade", 11.59, 24.0]
["2026-09-25T18:56:32.791559+00:00", "trade", 11.59, 6.0]
["2026-09-25T18:56:34.226557+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:56:34.227062+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227253+00:00", "trade", 11.58, 53.0]
["2026-09-25T18:56:34.227254+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:56:34.227271+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227285+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227292+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227299+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227549+00:00", "trade", 11.58, 68.0]
["2026-09-25T18:56:34.227633+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227716+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227726+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227734+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.227822+00:00", "trade", 11.58, 16.0]
["2026-09-25T18:56:34.227828+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:56:34.227829+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:56:34.228039+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.228168+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:56:34.228276+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.231292+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.231815+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.231914+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.233273+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.233316+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.234287+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:56:34.234290+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:56:34.234339+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:56:34.234345+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.234346+00:00", "trade", 11.58, 500.0]
["2026-09-25T18:56:34.234847+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.235005+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.235054+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.237356+00:00", "trade", 11.58, 93.0]
["2026-09-25T18:56:34.238251+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.238632+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.239120+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.239138+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.239538+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.239586+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.239593+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:34.240288+00:00", "trade", 11.58, 3.0]
["2026-09-25T18:56:34.240294+00:00", "trade", 11.58, 10.0]
["2026-09-25T18:56:34.245478+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:56:34.292988+00:00", "trade", 11.5779, 43.0]
["2026-09-25T18:56:34.295531+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:56:35.023053+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.251794+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.270983+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.271434+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.273619+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.273663+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:35.873376+00:00", "trade", 11.58, 8.0]
["2026-09-25T18:56:37.555561+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:38.349641+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:56:46.615036+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615062+00:00", "trade", 11.57, 300.0]
["2026-09-25T18:56:46.615077+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:56:46.615078+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:56:46.615080+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615094+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615102+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615108+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615166+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615302+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615323+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615338+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:56:46.615342+00:00", "trade", 11.57, 6.0]
["2026-09-25T18:56:46.615345+00:00", "trade", 11.57, 12.0]
["2026-09-25T18:56:46.615346+00:00", "trade", 11.57, 10.0]
["2026-09-25T18:56:46.615361+00:00", "trade", 11.57, 68.0]
["2026-09-25T18:56:46.615368+00:00", "trade", 11.57, 96.0]
["2026-09-25T18:56:46.615396+00:00", "trade", 11.57, 50.0]
["2026-09-25T18:56:46.615528+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.615531+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.615538+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.615594+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.615600+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.615630+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.616311+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.616329+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.616431+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.616769+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.617173+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:56:46.617849+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:56:46.619860+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.620650+00:00", "trade", 11.561, 400.0]
["2026-09-25T18:56:46.620676+00:00", "trade", 11.561, 500.0]
["2026-09-25T18:56:46.621172+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:56:46.621257+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.628896+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.633977+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.641806+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:46.662429+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:47.734699+00:00", "trade", 11.56, 3.0]
["2026-09-25T18:56:47.754356+00:00", "trade", 11.56, 11.0]
["2026-09-25T18:56:52.170138+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:55.488921+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:56:58.623085+00:00", "trade", 11.5798, 1.0]
["2026-09-25T18:57:01.345429+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.379881+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:57:01.380257+00:00", "trade", 11.561, 800.0]
["2026-09-25T18:57:01.380275+00:00", "trade", 11.561, 9000.0]
["2026-09-25T18:57:01.381122+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.381129+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.381165+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.381972+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.381987+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.382465+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.382902+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.385143+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.385874+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.386271+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:01.810868+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:57:02.251519+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:02.251771+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:02.256491+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:02.256519+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.065557+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.066290+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.066698+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.067170+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.067648+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.068197+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.071070+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.071791+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.289963+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:06.290009+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:07.428106+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:07.431802+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:08.746769+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:57:10.221765+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:10.221790+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:10.327647+00:00", "trade", 11.5785, 1.0]
["2026-09-25T18:57:10.332809+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:57:12.596525+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:19.820339+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:57:19.820388+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:23.198547+00:00", "trade", 11.5767, 5.0]
["2026-09-25T18:57:23.821606+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:57:25.989958+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:26.453975+00:00", "trade", 11.57, 8.0]
["2026-09-25T18:57:31.096599+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:31.682892+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.682946+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.682984+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.683086+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.683183+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.683879+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.684040+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.684257+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.684807+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:31.685107+00:00", "trade", 11.57, 25.0]
["2026-09-25T18:57:32.895341+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:32.895368+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:33.753928+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:33.754066+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:33.825371+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:35.142113+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:57:41.121220+00:00", "trade", 11.5797, 500.0]
["2026-09-25T18:57:50.449694+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:50.450426+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:51.022536+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:57:53.192586+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:53.193334+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:53.229757+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:53.229803+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:57:53.435221+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:58:02.031502+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:58:02.031529+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:58:02.195568+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:58:13.783133+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:58:13.799151+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:58:13.823494+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:58:13.824420+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:58:18.323332+00:00", "trade", 11.57, 1.0]
["2026-09-25T18:58:19.176068+00:00", "trade", 11.5763, 8.0]
["2026-09-25T18:58:19.538059+00:00", "trade", 11.5767, 1.0]
["2026-09-25T18:58:19.690870+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.690947+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:19.690948+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:19.690952+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.690952+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.690955+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:19.690955+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:19.690967+00:00", "trade", 11.58, 34.0]
["2026-09-25T18:58:19.691006+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691013+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691135+00:00", "trade", 11.58, 57.0]
["2026-09-25T18:58:19.691136+00:00", "trade", 11.58, 43.0]
["2026-09-25T18:58:19.691254+00:00", "trade", 11.58, 29.0]
["2026-09-25T18:58:19.691274+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:58:19.691275+00:00", "trade", 11.58, 13.0]
["2026-09-25T18:58:19.691294+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691301+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691314+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691321+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691367+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691536+00:00", "trade", 11.58, 77.0]
["2026-09-25T18:58:19.691553+00:00", "trade", 11.58, 23.0]
["2026-09-25T18:58:19.691554+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691555+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.691555+00:00", "trade", 11.58, 192.0]
["2026-09-25T18:58:19.691695+00:00", "trade", 11.575, 2.0]
["2026-09-25T18:58:19.691737+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.691947+00:00", "trade", 11.58, 64.0]
["2026-09-25T18:58:19.691948+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.693489+00:00", "trade", 11.5793, 30.0]
["2026-09-25T18:58:19.693694+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.695313+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.696403+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.704053+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.726430+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.748711+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:58:19.749676+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.749683+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.749689+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.749696+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.749716+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:58:19.749836+00:00", "trade", 11.58, 5.0]
["2026-09-25T18:58:19.749836+00:00", "trade", 11.58, 73.0]
["2026-09-25T18:58:19.750044+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:58:19.750097+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.750100+00:00", "trade", 11.58, 44.0]
["2026-09-25T18:58:19.750103+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:19.750103+00:00", "trade", 11.58, 16.0]
["2026-09-25T18:58:19.750103+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.750151+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.750189+00:00", "trade", 11.58, 284.0]
["2026-09-25T18:58:19.750189+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.750189+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.750207+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.750233+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.750235+00:00", "trade", 11.58, 200.0]
["2026-09-25T18:58:19.750235+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750242+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750248+00:00", "trade", 11.58, 54.0]
["2026-09-25T18:58:19.750248+00:00", "trade", 11.58, 46.0]
["2026-09-25T18:58:19.750351+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750356+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:58:19.750357+00:00", "trade", 11.58, 50.0]
["2026-09-25T18:58:19.750439+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750553+00:00", "trade", 11.58, 70.0]
["2026-09-25T18:58:19.750569+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750715+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750731+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750765+00:00", "trade", 11.58, 6.0]
["2026-09-25T18:58:19.750767+00:00", "trade", 11.58, 22.0]
["2026-09-25T18:58:19.750768+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:58:19.750769+00:00", "trade", 11.58, 59.0]
["2026-09-25T18:58:19.750782+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750816+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750825+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.750828+00:00", "trade", 11.58, 24.0]
["2026-09-25T18:58:19.750828+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:58:19.750828+00:00", "trade", 11.58, 31.0]
["2026-09-25T18:58:19.750829+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.750831+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.750843+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.750861+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.750869+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:58:19.750882+00:00", "trade", 11.58, 24.0]
["2026-09-25T18:58:19.750891+00:00", "trade", 11.58, 67.0]
["2026-09-25T18:58:19.750909+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:58:19.750915+00:00", "trade", 11.58, 29.0]
["2026-09-25T18:58:19.750922+00:00", "trade", 11.58, 66.0]
["2026-09-25T18:58:19.750950+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.750952+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751002+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751097+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751109+00:00", "trade", 11.58, 89.0]
["2026-09-25T18:58:19.751110+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751132+00:00", "trade", 11.58, 35.0]
["2026-09-25T18:58:19.751183+00:00", "trade", 11.58, 31.0]
["2026-09-25T18:58:19.751257+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.751257+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751258+00:00", "trade", 11.58, 6.0]
["2026-09-25T18:58:19.751311+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751319+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751346+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.751354+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:58:19.751384+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:58:19.751400+00:00", "trade", 11.58, 131.0]
["2026-09-25T18:58:19.751519+00:00", "quote", 11.58, 11.58]
["2026-09-25T18:58:19.751927+00:00", "trade", 11.58, 20.0]
["2026-09-25T18:58:19.755860+00:00", "trade", 11.58, 11.0]
["2026-09-25T18:58:19.855149+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.953986+00:00", "trade", 11.58, 32.0]
["2026-09-25T18:58:19.954328+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.954531+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.954714+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.954741+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.955918+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.975153+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.975159+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.976066+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:19.978340+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.978343+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:19.978361+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.978369+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.978375+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.978431+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.979154+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.979489+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.979553+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.980219+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.983292+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:19.984525+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.984707+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.984814+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.984991+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.985028+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.985072+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.985810+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.986308+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.986325+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.986760+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.989398+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:19.989423+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:20.089758+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:20.090443+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:20.327422+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:20.327449+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:20.328209+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:20.329051+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:21.509696+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:21.510222+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:24.991968+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:58:24.991976+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:24.992127+00:00", "trade", 11.58, 96.0]
["2026-09-25T18:58:24.992139+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:24.992150+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:24.992241+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:24.992448+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:24.992508+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:24.992520+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:24.992630+00:00", "trade", 11.58, 4.0]
["2026-09-25T18:58:24.992966+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:26.689653+00:00", "trade", 11.5786, 10.0]
["2026-09-25T18:58:32.277708+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:34.653221+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:38.790752+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:38.791537+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:38.791772+00:00", "trade", 11.575, 1.0]
["2026-09-25T18:58:39.653171+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:39.653599+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:39.654095+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:39.654361+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:43.667205+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:43.667633+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:43.668117+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:43.668173+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:43.673489+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:43.865726+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:45.369849+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:46.579756+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:46.581768+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:47.333203+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:47.333244+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:47.569780+00:00", "quote", 11.57, 11.59]
["2026-09-25T18:58:50.604521+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:58:50.605333+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:51.312171+00:00", "trade", 11.5798, 295.0]
["2026-09-25T18:58:55.416018+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:55.416019+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:55.416037+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416044+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416058+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416065+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416081+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416088+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:58:55.416127+00:00", "trade", 11.58, 22.0]
["2026-09-25T18:58:55.416156+00:00", "trade", 11.58, 2.0]
["2026-09-25T18:58:55.416323+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:55.416390+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:55.416397+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:55.416411+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:55.416452+00:00", "trade", 11.58, 35.0]
["2026-09-25T18:58:55.416477+00:00", "trade", 11.58, 1.0]
["2026-09-25T18:58:55.416492+00:00", "trade", 11.58, 35.0]
["2026-09-25T18:58:55.417597+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:55.420517+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:58:59.443752+00:00", "trade", 11.585, 100.0]
["2026-09-25T18:58:59.474626+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:59:00.091095+00:00", "trade", 11.5674, 1.0]
["2026-09-25T18:59:04.275843+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:59:04.555731+00:00", "trade", 11.585, 25.0]
["2026-09-25T18:59:04.556801+00:00", "trade", 11.585, 25.0]
["2026-09-25T18:59:04.557893+00:00", "trade", 11.585, 25.0]
["2026-09-25T18:59:06.070480+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:06.070531+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:06.071280+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:10.949463+00:00", "trade", 11.585, 75.0]
["2026-09-25T18:59:11.351941+00:00", "trade", 11.5744, 4.0]
["2026-09-25T18:59:13.709451+00:00", "trade", 11.585, 9.0]
["2026-09-25T18:59:14.142610+00:00", "trade", 11.5764, 1.0]
["2026-09-25T18:59:15.787978+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:59:17.572199+00:00", "trade", 11.5801, 50.0]
["2026-09-25T18:59:20.597289+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:59:22.433163+00:00", "trade", 11.5769, 20.0]
["2026-09-25T18:59:22.766365+00:00", "trade", 11.59, 300.0]
["2026-09-25T18:59:29.835182+00:00", "trade", 11.5843, 2.0]
["2026-09-25T18:59:34.801913+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:35.025079+00:00", "trade", 11.59, 24.0]
["2026-09-25T18:59:35.029166+00:00", "trade", 11.59, 10.0]
["2026-09-25T18:59:35.031265+00:00", "trade", 11.58, 1000.0]
["2026-09-25T18:59:36.359017+00:00", "trade", 11.59, 100.0]
["2026-09-25T18:59:40.791461+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:40.791506+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:40.792314+00:00", "quote", 11.58, 11.59]
["2026-09-25T18:59:40.793888+00:00", "trade", 11.585, 2.0]
["2026-09-25T18:59:40.794652+00:00", "trade", 11.585, 1.0]
["2026-09-25T18:59:41.057298+00:00", "trade", 11.5801, 16.0]
["2026-09-25T18:59:50.150018+00:00", "trade", 11.585, 3.0]
["2026-09-25T18:59:54.845944+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:00:01.016261+00:00", "trade", 11.58, 27.0]
["2026-09-25T19:00:01.016286+00:00", "trade", 11.585, 27.0]
["2026-09-25T19:00:01.016317+00:00", "trade", 11.58, 27.0]
["2026-09-25T19:00:01.016348+00:00", "trade", 11.5825, 28.0]
["2026-09-25T19:00:01.017734+00:00", "trade", 11.585, 27.0]
["2026-09-25T19:00:01.032728+00:00", "trade", 11.5825, 27.0]
["2026-09-25T19:00:01.093572+00:00", "trade", 11.5834, 1.0]
["2026-09-25T19:00:02.191602+00:00", "trade", 11.59, 66.0]
["2026-09-25T19:00:02.191603+00:00", "trade", 11.59, 14.0]
["2026-09-25T19:00:02.191605+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:00:02.191606+00:00", "trade", 11.59, 47.0]
["2026-09-25T19:00:02.191609+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:02.191610+00:00", "trade", 11.59, 190.0]
["2026-09-25T19:00:02.191660+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191674+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191681+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191687+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191694+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191705+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:02.191706+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:02.191713+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:02.191754+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:00:02.191755+00:00", "trade", 11.59, 132.0]
["2026-09-25T19:00:02.191782+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:00:02.191785+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:00:02.191785+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:00:02.191785+00:00", "trade", 11.59, 213.0]
["2026-09-25T19:00:02.191785+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:00:02.191828+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:00:02.191857+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.191864+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.191879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.191900+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.192208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.192771+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.192822+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.193321+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.195881+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.197686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.197713+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.198569+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.198607+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.199008+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.201162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.216440+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.216466+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.218940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.220490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.220643+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.220667+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.223871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:02.315491+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:03.002681+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:03.003477+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:04.430118+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060330+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:00:05.060330+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:00:05.060332+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:00:05.060333+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:05.060337+00:00", "trade", 11.6, 225.0]
["2026-09-25T19:00:05.060349+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060364+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060377+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.060962+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.061015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.061032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.061535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.061652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.064897+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.074090+00:00", "trade", 11.599, 100.0]
["2026-09-25T19:00:05.074302+00:00", "trade", 11.599, 250.0]
["2026-09-25T19:00:05.082787+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:00:05.082794+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:05.082796+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:05.082796+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.082802+00:00", "trade", 11.6, 88.0]
["2026-09-25T19:00:05.082804+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:05.082938+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:00:05.082948+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:00:05.082971+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:05.082973+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:00:05.082974+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:05.083044+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083051+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083087+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083587+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083599+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083762+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.083835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.084045+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.084135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.084159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.084312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.084509+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.084727+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.084821+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.084911+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.084961+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.084985+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.085435+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.089576+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.089602+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.092864+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.094046+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:05.096172+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.100947+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.102964+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.103517+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.105795+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.106028+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.106584+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.107463+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:00:05.118557+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.251982+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.252097+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.252608+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.253070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.350084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.507226+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.518332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.906276+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.906814+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.916911+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:05.917718+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:05.969674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.251504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.252224+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.252636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.252888+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.255422+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:07.256376+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:08.092860+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:00:08.092862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:08.093334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:08.655065+00:00", "trade", 11.5791, 20.0]
["2026-09-25T19:00:12.371660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:12.372132+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.460372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.460417+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.460425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.460465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.461212+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:13.461299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:13.461892+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.519750+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.520496+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:00:17.520525+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.520975+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:00:17.521491+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.521547+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.521605+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:00:17.522264+00:00", "trade", 11.605, 52.0]
["2026-09-25T19:00:17.522288+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:19.779776+00:00", "trade", 11.6, 172.0]
["2026-09-25T19:00:19.804887+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:19.825254+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:19.825615+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.209971+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210829+00:00", "trade", 11.6, 160.0]
["2026-09-25T19:00:21.210830+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.210832+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:00:21.210849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210856+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210863+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210890+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210943+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:00:21.210943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.210978+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:00:21.210981+00:00", "trade", 11.6, 72.0]
["2026-09-25T19:00:21.210992+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.211008+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.211012+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:00:21.211031+00:00", "trade", 11.6, 72.0]
["2026-09-25T19:00:21.211068+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.211109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211143+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211172+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:00:21.211179+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211345+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.211506+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:00:21.211533+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211539+00:00", "trade", 11.6, 69.0]
["2026-09-25T19:00:21.211673+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211680+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211788+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211794+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:00:21.211830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.211912+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.215011+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.215850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.216343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.217099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.222190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.222594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.226611+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.226612+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:00:21.226615+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.226650+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.226826+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.226837+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.226842+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:00:21.226858+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.227161+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.227223+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.227312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.227673+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.228397+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.228424+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.228435+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:00:21.228442+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.228443+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.228504+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.228511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.228518+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.228531+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.228544+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229020+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229078+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229199+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229235+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229355+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229364+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229374+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229486+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.229509+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.229596+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.229942+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.229949+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.229972+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.229976+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:00:21.229977+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.229978+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.229980+00:00", "trade", 11.61, 94.0]
["2026-09-25T19:00:21.230030+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230038+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230059+00:00", "trade", 11.6, 90.0]
["2026-09-25T19:00:21.230061+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:00:21.230081+00:00", "trade", 11.6, 105.0]
["2026-09-25T19:00:21.230081+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230103+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.230108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230142+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230149+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230169+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:21.230178+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:00:21.230183+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.230190+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:00:21.230194+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.230231+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:00:21.230231+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230257+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230334+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:00:21.230379+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230398+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230409+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:00:21.230418+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:00:21.230489+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230504+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230645+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230681+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.230686+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:00:21.230688+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230688+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230738+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230759+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.230811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231022+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231122+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231203+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231284+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231308+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.231549+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233613+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233678+00:00", "trade", 11.6, 78.0]
["2026-09-25T19:00:21.233679+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:00:21.233681+00:00", "trade", 11.6, 106.0]
["2026-09-25T19:00:21.233682+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:21.233685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233758+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233874+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.233934+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.233975+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.234043+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:00:21.234043+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:00:21.234043+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:00:21.234043+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:00:21.234050+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:00:21.234057+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.234111+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234125+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234131+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234152+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234159+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.234166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.236693+00:00", "trade", 11.605, 38.0]
["2026-09-25T19:00:21.237214+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.237215+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.237219+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:00:21.237219+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237219+00:00", "trade", 11.61, 196.0]
["2026-09-25T19:00:21.237221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.237402+00:00", "trade", 11.605, 60.0]
["2026-09-25T19:00:21.237402+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:00:21.237406+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237416+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237420+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237427+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237431+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.237626+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:00:21.237870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.237984+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:00:21.238332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.238469+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.238534+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.238706+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.238851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.238996+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.239444+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.239530+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.239531+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.239555+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.239728+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.239749+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.239753+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.239757+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.239841+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.239862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.239869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.239875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.239888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.239895+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.240075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.240209+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.240272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240279+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240285+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240300+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240336+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240501+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.240551+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240610+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.240616+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.241419+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:00:21.241797+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.241821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.241827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242163+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242164+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:00:21.242165+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242166+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242170+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242175+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242181+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242189+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242196+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242202+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242209+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242222+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242230+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242236+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:00:21.242249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.242254+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242255+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242257+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:00:21.242257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.242258+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.242262+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:00:21.242262+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:00:21.242263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.242276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:00:21.242282+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.242283+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.242289+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.242291+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.242295+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:00:21.242309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242351+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242366+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242368+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242371+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.242374+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.242694+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.243349+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.245995+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.245999+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.245999+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.245999+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:00:21.246000+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.246003+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246008+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:00:21.246008+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:00:21.246009+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:00:21.246009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246048+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246180+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.246180+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.246192+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.246205+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:00:21.246210+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.246215+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.246222+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.246231+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.246231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246241+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246644+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246675+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.246819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.247129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.247139+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.247147+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.249289+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:00:21.249289+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249290+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249292+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:00:21.249463+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.249464+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:00:21.249468+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249469+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249490+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249516+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.249517+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.249521+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:00:21.249523+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.249527+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.250052+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.250392+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.250402+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.250411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.251694+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:00:21.251699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.251711+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:00:21.254861+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.255683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.258775+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.263520+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.272254+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:00:21.272299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.278323+00:00", "trade", 11.61, 33.0]
["2026-09-25T19:00:21.326781+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:21.326818+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.326820+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:00:21.326821+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:00:21.326822+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:21.326826+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:00:21.326845+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326877+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326884+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326890+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326897+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326904+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326911+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.326917+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.327041+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.327077+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.327084+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:00:21.327126+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:00:21.327126+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:00:21.327219+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:00:21.327280+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327282+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:00:21.327304+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327422+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327509+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327536+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327543+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327565+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327602+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.327631+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.327665+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.327698+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:00:21.327723+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:00:21.327725+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327760+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.327979+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328092+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328106+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328415+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328457+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328551+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.328816+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.329389+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.335719+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.363882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.364177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.364367+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.364384+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.364819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.364830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.817332+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:21.817819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.032053+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.032065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.032505+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.204489+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.220169+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:00:22.220211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.220218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.220243+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.220245+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:22.220246+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:00:22.220250+00:00", "trade", 11.59, 54.0]
["2026-09-25T19:00:22.220253+00:00", "trade", 11.59, 123.0]
["2026-09-25T19:00:22.220253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:22.220256+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:00:22.220260+00:00", "trade", 11.59, 60.0]
["2026-09-25T19:00:22.220317+00:00", "trade", 11.59, 37.0]
["2026-09-25T19:00:22.220325+00:00", "trade", 11.59, 55.0]
["2026-09-25T19:00:22.220359+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:00:22.220425+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220440+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220446+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220564+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:00:22.220565+00:00", "trade", 11.59, 28.0]
["2026-09-25T19:00:22.220565+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220582+00:00", "trade", 11.59, 124.0]
["2026-09-25T19:00:22.220613+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:00:22.220616+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:00:22.220616+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:00:22.220616+00:00", "trade", 11.59, 122.0]
["2026-09-25T19:00:22.220654+00:00", "trade", 11.59, 19.0]
["2026-09-25T19:00:22.220655+00:00", "trade", 11.59, 19.0]
["2026-09-25T19:00:22.220709+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220852+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.220990+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.221088+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.221190+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.221211+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.221329+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.221548+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.224484+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.225110+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.240963+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.251354+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:22.556483+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.031783+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.236888+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.236924+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.236969+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237143+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:00:23.237143+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:00:23.237163+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:00:23.237170+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:00:23.237176+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:00:23.237177+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:00:23.237178+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:00:23.237179+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:00:23.237184+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:00:23.237191+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:00:23.237197+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:00:23.237206+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:00:23.237214+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:00:23.237222+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237228+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237235+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237242+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237248+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237254+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237261+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237275+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237281+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237584+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237596+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237657+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237665+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237729+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237745+00:00", "trade", 11.58, 23.0]
["2026-09-25T19:00:23.237759+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237777+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237828+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.237892+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.238918+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.238944+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.239206+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.239254+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.242211+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.250862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.273115+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.273139+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.548069+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.664168+00:00", "trade", 11.585, 35.0]
["2026-09-25T19:00:23.664197+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.664228+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.679122+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.683199+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.683224+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.899494+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:00:23.980219+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:23.992408+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:27.774742+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:28.530019+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:28.530476+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:28.530924+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:33.927685+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:34.006968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:36.253846+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:00:39.734491+00:00", "trade", 11.585, 977.0]
["2026-09-25T19:00:42.726454+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:42.937198+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:45.425822+00:00", "trade", 11.5857, 100.0]
["2026-09-25T19:00:45.847697+00:00", "trade", 11.5857, 60.0]
["2026-09-25T19:00:51.083196+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:00:51.254388+00:00", "trade", 11.5918, 25.0]
["2026-09-25T19:00:52.920553+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:52.920578+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:52.921266+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:56.069685+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:56.274097+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:00:56.274893+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:56.276257+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:58.068199+00:00", "trade", 11.585, 400.0]
["2026-09-25T19:00:58.076949+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:00:58.077555+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:00:58.079217+00:00", "trade", 11.5899, 100.0]
["2026-09-25T19:00:58.079717+00:00", "trade", 11.5899, 100.0]
["2026-09-25T19:00:59.384660+00:00", "trade", 11.59, 196.0]
["2026-09-25T19:00:59.384907+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384914+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384930+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:00:59.384937+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384943+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:59.384943+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384950+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384972+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384979+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384986+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.384992+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.385022+00:00", "trade", 11.59, 16.0]
["2026-09-25T19:00:59.385284+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:00:59.385324+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:00:59.385326+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:00:59.385326+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:00:59.385329+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:00:59.385351+00:00", "trade", 11.59, 290.0]
["2026-09-25T19:00:59.385385+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:00:59.385392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385406+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385443+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385483+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385930+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.385941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.386065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.389405+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.389433+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:00:59.389663+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.389766+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.389882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.390359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.390810+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.391264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.393570+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.393594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:00:59.401596+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:00.391142+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:00.391143+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:00.391591+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:00.440962+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:00.440994+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.047435+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:01.047437+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:01.047500+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:01.047511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.047561+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.047587+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.048125+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.048463+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:01.150060+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:04.909733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:04.909830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:04.915309+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:07.092710+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:07.092760+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:07.094875+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:11.104947+00:00", "trade", 11.595, 31.0]
["2026-09-25T19:01:12.335230+00:00", "trade", 11.6, 2000.0]
["2026-09-25T19:01:15.336064+00:00", "trade", 11.595, 172.0]
["2026-09-25T19:01:21.256403+00:00", "trade", 11.5953, 25.0]
["2026-09-25T19:01:24.800102+00:00", "trade", 11.595, 410.0]
["2026-09-25T19:01:30.587535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:30.587562+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:30.588298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:30.935782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:31.150154+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:34.025557+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:01:36.118775+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:01:38.459482+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:45.091621+00:00", "trade", 11.595, 22.0]
["2026-09-25T19:01:45.094251+00:00", "trade", 11.595, 20.0]
["2026-09-25T19:01:45.095773+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:01:46.516905+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:46.516906+00:00", "trade", 11.6, 49.0]
["2026-09-25T19:01:46.516907+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:01:46.516908+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:01:46.516931+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516946+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516952+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516959+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516965+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516971+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.516977+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.517400+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.517425+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.517480+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:01:46.517489+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:01:46.517491+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:01:46.517491+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:01:46.517491+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:01:46.517509+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:01:46.517524+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:01:46.517557+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.517564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.517571+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.517587+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.517609+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.518467+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.518493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.518569+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.518999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.521934+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.529397+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.529970+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.530049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:46.543851+00:00", "trade", 11.605, 83.0]
["2026-09-25T19:01:46.543864+00:00", "trade", 11.605, 17.0]
["2026-09-25T19:01:46.560548+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.090745+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.104505+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:01:48.201958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.201983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.202007+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.202052+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202055+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202055+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202055+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.202059+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202065+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:01:48.202138+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202138+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.202138+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:48.203181+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:01:48.207669+00:00", "trade", 11.62, 45.0]
["2026-09-25T19:01:48.208855+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.208910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.208936+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.208970+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.209075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.209114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.209531+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.209572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.220880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.220928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.220948+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.226426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.240312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.260561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.261080+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.270416+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.270856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.271160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.276158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.286865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.443995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.510918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.584788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.811864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.812345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.842573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.847671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:51.258393+00:00", "trade", 11.6031, 16.0]
["2026-09-25T19:01:52.091716+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:01:52.096214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:52.106322+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:52.118679+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:52.120995+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:52.314152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:52.314181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:52.314900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:52.656662+00:00", "trade", 11.5992, 1.0]
["2026-09-25T19:01:53.057797+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:01:54.036039+00:00", "trade", 11.615, 1000.0]
["2026-09-25T19:02:03.727030+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:02:04.029432+00:00", "trade", 11.615, 1200.0]
["2026-09-25T19:02:07.429152+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:02:10.245245+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:10.616995+00:00", "trade", 11.6063, 1.0]
["2026-09-25T19:02:10.618631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:11.117801+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:11.674991+00:00", "trade", 11.6199, 2.0]
["2026-09-25T19:02:21.118940+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:02:21.118940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.118941+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:02:21.118943+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:02:21.118944+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:02:21.118947+00:00", "trade", 11.61, 85.0]
["2026-09-25T19:02:21.118948+00:00", "trade", 11.61, 275.0]
["2026-09-25T19:02:21.118954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.118960+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.118967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.118968+00:00", "trade", 11.61, 46.0]
["2026-09-25T19:02:21.118969+00:00", "trade", 11.61, 34.0]
["2026-09-25T19:02:21.118974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119003+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119016+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119029+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119289+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:02:21.119348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119374+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.119555+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:02:21.119555+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:02:21.119556+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:02:21.119556+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:02:21.119556+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:02:21.119582+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119673+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119681+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.119985+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120057+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120087+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120264+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120443+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.120950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.121377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.121623+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.123776+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.123908+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:02:21.124232+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:02:21.124257+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:02:21.124275+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:02:21.124329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.124361+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:02:21.124424+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:02:21.124425+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:02:21.124441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:02:21.124476+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:02:21.124490+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:02:21.124503+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.124510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.124516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.124794+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:02:21.124804+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:02:21.124850+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:02:21.124902+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.124905+00:00", "trade", 11.61, 61.0]
["2026-09-25T19:02:21.124934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.124966+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125007+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:02:21.125053+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:02:21.125068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125155+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125278+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125349+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.125681+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.126622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129505+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.129525+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:21.260391+00:00", "trade", 11.6135, 24.0]
["2026-09-25T19:02:21.344785+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:21.675090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:23.049515+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:23.050272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:23.050723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:25.664365+00:00", "trade", 11.6107, 5.0]
["2026-09-25T19:02:26.456400+00:00", "trade", 11.618, 9.0]
["2026-09-25T19:02:27.978548+00:00", "trade", 11.615, 1000.0]
["2026-09-25T19:02:30.138041+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:30.138087+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:30.746512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:31.225489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:31.636265+00:00", "trade", 11.5883, 18.0]
["2026-09-25T19:02:35.057220+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:02:45.369549+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:02:45.370042+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:02:48.898681+00:00", "trade", 11.6134, 8.0]
["2026-09-25T19:02:49.831352+00:00", "trade", 11.62, 499.0]
["2026-09-25T19:02:49.831968+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:02:49.832967+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.832973+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.832991+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.832998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833002+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.833004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833017+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833071+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.833073+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:02:49.833073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.833080+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.833254+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.833819+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.833878+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834236+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834268+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834711+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.834913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.835085+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.835086+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.835457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.836005+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.836829+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.837494+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.838747+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.838773+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.839113+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863252+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863279+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:02:49.863280+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:02:49.863285+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863297+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863337+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:49.863575+00:00", "trade", 11.62, 121.0]
["2026-09-25T19:02:49.863580+00:00", "trade", 11.62, 57.0]
["2026-09-25T19:02:49.863650+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:49.863716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.863729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.863839+00:00", "trade", 11.62, 65.0]
["2026-09-25T19:02:49.863972+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864448+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864588+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864618+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864909+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.864925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.865260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.865708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.870719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.871930+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:02:49.873540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.873565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.875813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.881279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.881310+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:49.881983+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:50.921221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:51.262420+00:00", "trade", 11.6184, 20.0]
["2026-09-25T19:02:51.263216+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:51.801662+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:02:51.811289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:51.811457+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:51.811908+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:51.811927+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:51.811943+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:51.812196+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:51.812224+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:51.823677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:51.824132+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:53.476631+00:00", "trade", 11.5907, 1200.0]
["2026-09-25T19:02:53.479416+00:00", "trade", 11.5907, 400.0]
["2026-09-25T19:02:53.480794+00:00", "trade", 11.5907, 100.0]
["2026-09-25T19:02:59.855009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:59.855036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:02:59.855462+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:59.855795+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:59.855909+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:59.855923+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:02:59.856429+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:00.809744+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:00.810237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:00.810550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:00.810685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:00.810992+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:00.814802+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:03:00.814806+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:00.815291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:00.815821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:00.816223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:01.588071+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:01.588523+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:01.588993+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:01.589051+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:01.589078+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:01.589513+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:01.654153+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:01.654182+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:07.851686+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:03:09.843178+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:09.843206+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:09.901630+00:00", "trade", 11.62, 77.0]
["2026-09-25T19:03:09.901990+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:03:10.084383+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:11.160117+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:11.955881+00:00", "trade", 11.6161, 1.0]
["2026-09-25T19:03:17.352610+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:19.293066+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:19.293808+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:19.906973+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:19.907025+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:20.948546+00:00", "trade", 11.61, 26.0]
["2026-09-25T19:03:21.264396+00:00", "trade", 11.6163, 1.0]
["2026-09-25T19:03:21.596156+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596214+00:00", "trade", 11.62, 83.0]
["2026-09-25T19:03:21.596217+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596219+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596246+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:03:21.596251+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596302+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:03:21.596322+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596349+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596351+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:03:21.596352+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:03:21.596354+00:00", "trade", 11.62, 144.0]
["2026-09-25T19:03:21.596356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596363+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.596376+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596383+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596384+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:03:21.596403+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596410+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596417+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596424+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596431+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596437+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:03:21.596443+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.596803+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.596842+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:03:21.597142+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597253+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.597868+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.598303+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.598391+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:03:21.606797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.617659+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.617681+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.627845+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.627874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:21.631389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:28.570936+00:00", "trade", 11.612, 1.0]
["2026-09-25T19:03:28.570943+00:00", "trade", 11.612, 4.0]
["2026-09-25T19:03:29.178536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:29.178585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:29.178593+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:29.178637+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:29.179424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:33.524430+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:33.926264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:38.462368+00:00", "trade", 11.6195, 2.0]
["2026-09-25T19:03:42.149759+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:03:42.154116+00:00", "trade", 11.611, 9000.0]
["2026-09-25T19:03:42.154126+00:00", "trade", 11.611, 900.0]
["2026-09-25T19:03:42.154199+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:03:42.154199+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154220+00:00", "trade", 11.61, 678.0]
["2026-09-25T19:03:42.154226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154231+00:00", "trade", 11.61, 322.0]
["2026-09-25T19:03:42.154232+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:03:42.154233+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:03:42.154234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154235+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:03:42.154238+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:03:42.154269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154315+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154347+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154354+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154359+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:03:42.154361+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154423+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154424+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:03:42.154556+00:00", "trade", 11.61, 38.0]
["2026-09-25T19:03:42.154646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154736+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154785+00:00", "trade", 11.6115, 58.0]
["2026-09-25T19:03:42.154805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154815+00:00", "trade", 11.611, 40.0]
["2026-09-25T19:03:42.154838+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.154952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155146+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:03:42.155239+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.155288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.155295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.155318+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.155393+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:03:42.155455+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:03:42.155458+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:03:42.155458+00:00", "trade", 11.61, 36.0]
["2026-09-25T19:03:42.155462+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:03:42.155481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155574+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.155586+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.155625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.155695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.155706+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.155927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155943+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.155980+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.156059+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156066+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156092+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:03:42.156123+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:03:42.156123+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156130+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156181+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156204+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156214+00:00", "trade", 11.61, 71.0]
["2026-09-25T19:03:42.156255+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156266+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156371+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156396+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.156710+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156815+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156870+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156913+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156913+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.156930+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.156953+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157149+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157164+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157185+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157353+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157401+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.157709+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.157870+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.158154+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.158221+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.158672+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:03:42.158957+00:00", "trade", 11.61, 64.0]
["2026-09-25T19:03:42.158958+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:03:42.158976+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.158983+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.158990+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.159004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.159018+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.159024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.159301+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.159727+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.160038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.164816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.168454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.168478+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.169178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.195014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.195039+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.195046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.198564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:42.201336+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:03:42.278963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:43.278532+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:03:49.581004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:50.451279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:51.600092+00:00", "trade", 11.6111, 37.0]
["2026-09-25T19:03:53.417374+00:00", "trade", 11.612, 118.0]
["2026-09-25T19:03:53.437513+00:00", "trade", 11.612, 82.0]
["2026-09-25T19:03:53.903603+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:54.074104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:55.891815+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:55.891860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:55.892737+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:03:58.010576+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:04:00.518644+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:04:00.746025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:00.829738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:01.822618+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:03.753352+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:04:03.754666+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:03.755124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:04.149323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:04.149332+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:05.394144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:05.394856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:07.342864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.020263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.107951+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:09.107953+00:00", "trade", 11.62, 33.0]
["2026-09-25T19:04:09.107954+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:09.107955+00:00", "trade", 11.62, 196.0]
["2026-09-25T19:04:09.107972+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:04:09.107974+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.107981+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.107987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.107994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.108000+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.108007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.108028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.108246+00:00", "trade", 11.62, 362.0]
["2026-09-25T19:04:09.108357+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:04:09.108358+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:04:09.108358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:09.108391+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:04:09.108418+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:04:09.108454+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.108461+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.108468+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.108485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.108855+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.109025+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.109143+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.109160+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.109623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.111414+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.111827+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.112026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.112186+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.112642+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.113087+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.113107+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.134031+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.134633+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:09.135101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.141062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.141091+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.141116+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.141797+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.580858+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:09.580888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:10.232718+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:10.233165+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:11.370634+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:12.156403+00:00", "trade", 11.6135, 27.0]
["2026-09-25T19:04:12.156445+00:00", "trade", 11.6141, 15.0]
["2026-09-25T19:04:13.230785+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:13.913781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:15.585942+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:15.585970+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:15.587600+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:15.587653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:16.672949+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:18.403774+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:18.404487+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:18.404951+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:19.170567+00:00", "trade", 11.6299, 200.0]
["2026-09-25T19:04:19.309351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:19.725283+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:21.601440+00:00", "trade", 11.6202, 5.0]
["2026-09-25T19:04:24.292394+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:04:25.969575+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:25.970059+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:27.988420+00:00", "trade", 11.6057, 18.0]
["2026-09-25T19:04:28.301435+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:04:28.301437+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:04:28.301734+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:04:28.301819+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:04:28.301893+00:00", "trade", 11.62, 71.0]
["2026-09-25T19:04:28.301933+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302050+00:00", "trade", 11.625, 96.0]
["2026-09-25T19:04:28.302395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302419+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302431+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:28.302435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302471+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302508+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:04:28.302510+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302524+00:00", "trade", 11.62, 104.0]
["2026-09-25T19:04:28.302545+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:04:28.302546+00:00", "trade", 11.62, 95.0]
["2026-09-25T19:04:28.302551+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:04:28.302604+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:28.302604+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302606+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:04:28.302612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302619+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302641+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302647+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:28.302650+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:04:28.302655+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302762+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:04:28.302802+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:04:28.302807+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:04:28.302825+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302838+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302851+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302864+00:00", "trade", 11.62, 230.0]
["2026-09-25T19:04:28.302864+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:28.302865+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:28.302867+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:04:28.302869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:28.302876+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:04:28.302905+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302912+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.302917+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302919+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302926+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:04:28.302927+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302948+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302962+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302969+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302979+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.302987+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:04:28.303004+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:04:28.303051+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:28.303091+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.303116+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303145+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:04:28.303152+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303171+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:28.303209+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:04:28.303258+00:00", "trade", 11.62, 41.0]
["2026-09-25T19:04:28.303261+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303268+00:00", "trade", 11.62, 32.0]
["2026-09-25T19:04:28.303314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303325+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303372+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303425+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303433+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303443+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303454+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303545+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303571+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303644+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303654+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.303790+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304019+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304119+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:04:28.304145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304164+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304521+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304563+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.304665+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:28.304809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.308984+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.311049+00:00", "trade", 11.625, 758.0]
["2026-09-25T19:04:28.313884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.313908+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.314891+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.333923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.333931+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.333949+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.334595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:28.403197+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:29.519318+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:04:29.519406+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:04:29.519710+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:04:29.519710+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:04:29.519728+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:04:29.519729+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:04:29.520006+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:04:29.520009+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:04:29.521204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:29.522416+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:29.823491+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:04:29.823493+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:29.918862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:29.922690+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:34.233198+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:35.478384+00:00", "trade", 11.6085, 21.0]
["2026-09-25T19:04:38.006485+00:00", "trade", 11.63, 43.0]
["2026-09-25T19:04:38.006486+00:00", "trade", 11.63, 57.0]
["2026-09-25T19:04:38.006520+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:38.006746+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:38.006748+00:00", "trade", 11.63, 43.0]
["2026-09-25T19:04:38.006760+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:38.006768+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:38.006774+00:00", "trade", 11.63, 43.0]
["2026-09-25T19:04:38.006783+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:38.006785+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:04:38.006875+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:04:38.010251+00:00", "trade", 11.63, 1857.0]
["2026-09-25T19:04:38.545349+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:38.752121+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:04:38.752742+00:00", "trade", 11.6257, 40.0]
["2026-09-25T19:04:39.006878+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:39.015874+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:39.210161+00:00", "trade", 11.64, 32.0]
["2026-09-25T19:04:42.158370+00:00", "trade", 11.6258, 27.0]
["2026-09-25T19:04:44.972008+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:46.313463+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:04:47.926119+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:49.449376+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:51.638783+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:51.639301+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:51.639735+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:52.111848+00:00", "trade", 11.6453, 413.0]
["2026-09-25T19:04:53.652717+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:53.652752+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:53.655144+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:53.655190+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:04:54.156143+00:00", "trade", 11.6171, 14.0]
["2026-09-25T19:04:56.756852+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:08.754401+00:00", "trade", 11.6449, 3.0]
["2026-09-25T19:05:08.858157+00:00", "trade", 11.6259, 1.0]
["2026-09-25T19:05:09.421653+00:00", "trade", 11.64, 40.0]
["2026-09-25T19:05:09.437106+00:00", "trade", 11.64, 160.0]
["2026-09-25T19:05:09.579388+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:05:09.752117+00:00", "trade", 11.64, 800.0]
["2026-09-25T19:05:09.985614+00:00", "trade", 11.6285, 3.0]
["2026-09-25T19:05:10.159467+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:10.159511+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:10.913212+00:00", "trade", 11.65, 64.0]
["2026-09-25T19:05:11.288306+00:00", "trade", 11.5986, 29.0]
["2026-09-25T19:05:17.025144+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:21.117602+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:05:21.118411+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118423+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118437+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118465+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118515+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:05:21.118516+00:00", "trade", 11.64, 13.0]
["2026-09-25T19:05:21.118569+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118580+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:05:21.118601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118602+00:00", "trade", 11.64, 98.0]
["2026-09-25T19:05:21.118603+00:00", "trade", 11.64, 94.0]
["2026-09-25T19:05:21.118604+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:21.118606+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:21.118608+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:05:21.118622+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:21.118629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.118636+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.118643+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.118695+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.118735+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:05:21.118740+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:05:21.118741+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:05:21.118842+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.118912+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:05:21.119018+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.119027+00:00", "trade", 11.64, 37.0]
["2026-09-25T19:05:21.119102+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.119173+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.119298+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.119356+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.119594+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.125038+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.170266+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.218966+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.218995+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:05:21.219374+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:21.825693+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:21.826095+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:21.828991+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:21.829038+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:22.182788+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:22.220232+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:22.220233+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:22.220235+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:22.220594+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:22.220904+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:22.220906+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:32.596383+00:00", "trade", 11.6361, 1.0]
["2026-09-25T19:05:33.113112+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:36.181552+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:36.181702+00:00", "trade", 11.64, 800.0]
["2026-09-25T19:05:36.181833+00:00", "trade", 11.64, 600.0]
["2026-09-25T19:05:36.181866+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:36.181938+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:36.182004+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:36.182324+00:00", "trade", 11.64, 2500.0]
["2026-09-25T19:05:36.182352+00:00", "trade", 11.64, 700.0]
["2026-09-25T19:05:36.182831+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.182860+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.182893+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.182937+00:00", "trade", 11.6401, 40.0]
["2026-09-25T19:05:36.182953+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.182960+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.183036+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:05:36.183561+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:36.185021+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:36.198637+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:36.567707+00:00", "trade", 11.6206, 100.0]
["2026-09-25T19:05:37.081636+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:37.082109+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:37.259564+00:00", "trade", 11.65, 90.0]
["2026-09-25T19:05:37.259656+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:05:38.791223+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:38.877475+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:46.414397+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:47.058407+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:47.143303+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:47.144131+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:05:47.144347+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.145069+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.145292+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.145586+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.145818+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.146400+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.146609+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.146664+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.147378+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.147589+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.148655+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.149215+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:47.149735+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:05:50.957432+00:00", "trade", 11.6021, 21.0]
["2026-09-25T19:05:51.316373+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:05:57.124143+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:57.124172+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:05:57.383493+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:06.184391+00:00", "trade", 11.6406, 10.0]
["2026-09-25T19:06:06.861510+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:06:06.861932+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:06:06.909576+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:06:09.019526+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:06:09.020904+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:09.085352+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:11.847233+00:00", "trade", 11.6485, 5.0]
["2026-09-25T19:06:11.847597+00:00", "trade", 11.6485, 1.0]
["2026-09-25T19:06:13.471492+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:06:15.271960+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:15.272804+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:16.264283+00:00", "trade", 11.6499, 4.0]
["2026-09-25T19:06:16.266360+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:06:17.556141+00:00", "trade", 11.6208, 100.0]
["2026-09-25T19:06:27.165364+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:29.088544+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:36.186400+00:00", "trade", 11.6403, 2.0]
["2026-09-25T19:06:38.845850+00:00", "trade", 11.65, 1352.0]
["2026-09-25T19:06:38.846633+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:06:38.847103+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:38.847160+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:38.847186+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:38.848056+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:38.875160+00:00", "trade", 11.6458, 1.0]
["2026-09-25T19:06:38.885151+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:06:42.633304+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:06:42.634404+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:06:42.635152+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:06:42.645405+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:06:49.431732+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:06:52.395260+00:00", "trade", 11.6046, 100.0]
["2026-09-25T19:06:52.881800+00:00", "trade", 11.64, 36.0]
["2026-09-25T19:06:54.779378+00:00", "trade", 11.6466, 3.0]
["2026-09-25T19:06:57.388933+00:00", "trade", 11.6466, 14.0]
["2026-09-25T19:07:00.335103+00:00", "trade", 11.6413, 14.0]
["2026-09-25T19:07:00.547559+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:07:01.007575+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:07:02.295455+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:07:06.188400+00:00", "trade", 11.6476, 11.0]
["2026-09-25T19:07:08.049515+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:07:08.049520+00:00", "trade", 11.63, 72.0]
["2026-09-25T19:07:08.049753+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:07:10.774817+00:00", "trade", 11.6107, 1.0]
["2026-09-25T19:07:11.016354+00:00", "trade", 11.63, 33.0]
["2026-09-25T19:07:11.016371+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:07:11.016376+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016408+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016715+00:00", "trade", 11.63, 162.0]
["2026-09-25T19:07:11.016716+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016743+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:07:11.016745+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:07:11.016746+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:07:11.016748+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:07:11.016752+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:07:11.016752+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.016753+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:07:11.016753+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:07:11.016753+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016784+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016790+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016796+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016807+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.016862+00:00", "trade", 11.63, 9.0]
["2026-09-25T19:07:11.016912+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.016961+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.017062+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:07:11.017099+00:00", "trade", 11.63, 18.0]
["2026-09-25T19:07:11.017100+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.017101+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:07:11.017101+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:07:11.017113+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:07:11.017166+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:11.017172+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:11.017179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:11.017189+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:11.017413+00:00", "trade", 11.63, 128.0]
["2026-09-25T19:07:11.017431+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:07:11.017431+00:00", "trade", 11.63, 26.0]
["2026-09-25T19:07:11.017438+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:07:11.017492+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:07:11.017505+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:07:11.017510+00:00", "trade", 11.63, 42.0]
["2026-09-25T19:07:11.017517+00:00", "trade", 11.63, 157.0]
["2026-09-25T19:07:11.017522+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:07:11.017663+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:07:11.017664+00:00", "trade", 11.63, 32.0]
["2026-09-25T19:07:11.017937+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:07:11.018102+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:07:11.018563+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.019764+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.021874+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.022575+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.022576+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.022583+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.022594+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:07:11.022680+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.022950+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.022964+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023175+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023184+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023391+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023404+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023512+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.023624+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.023886+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.023905+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024189+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024205+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.024350+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024415+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024628+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024664+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.024820+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024922+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024977+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.024993+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.025299+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025396+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025414+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025420+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025446+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025462+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.025766+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025804+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.025839+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025859+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.025911+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.025929+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.026230+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.026255+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.026706+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.026784+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.026791+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.026817+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.026834+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.026858+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.027224+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.027243+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.027303+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.027322+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.027412+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.027689+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.027707+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.028193+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:07:11.028211+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.028763+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:07:11.036205+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.036230+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.065971+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:11.066000+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:18.887064+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:18.887781+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:23.896586+00:00", "trade", 11.6246, 60.0]
["2026-09-25T19:07:28.156968+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:31.134731+00:00", "trade", 11.6111, 10.0]
["2026-09-25T19:07:35.687867+00:00", "trade", 11.64, 17.0]
["2026-09-25T19:07:35.688230+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:07:35.689094+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:07:35.689428+00:00", "trade", 11.64, 22.0]
["2026-09-25T19:07:35.689900+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:35.689958+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:35.689983+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:35.752334+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:35.752365+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:36.190399+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:07:47.979510+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:07:51.887808+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:54.413365+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:54.413391+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:56.887895+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:07:57.838080+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:07:57.840335+00:00", "trade", 11.635, 800.0]
["2026-09-25T19:07:57.856347+00:00", "trade", 11.6307, 1.0]
["2026-09-25T19:07:59.152535+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:01.353065+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:01.353112+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:04.715885+00:00", "trade", 11.6318, 7.0]
["2026-09-25T19:08:05.279218+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:05.279409+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:05.595306+00:00", "trade", 11.6318, 8.0]
["2026-09-25T19:08:06.192421+00:00", "trade", 11.635, 6.0]
["2026-09-25T19:08:07.549606+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:07.558639+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:12.618735+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:12.618761+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:12.619536+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:21.379731+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:21.379745+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:21.379759+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:21.379819+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:22.058496+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:22.058523+00:00", "quote", 11.62, 11.65]
["2026-09-25T19:08:22.059228+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.059713+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060033+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060086+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060185+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060256+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060527+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060530+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060547+00:00", "trade", 11.64, 20.0]
["2026-09-25T19:08:22.060547+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:08:22.060633+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060649+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060727+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060730+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060737+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.060751+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:22.060787+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:08:22.060814+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060835+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060848+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:22.060871+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060880+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060907+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060934+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060939+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060958+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:22.060971+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060972+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060972+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.060979+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:08:22.061335+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.061338+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:22.061423+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:08:22.062868+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:22.063086+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:22.064921+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.065376+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.065395+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.065418+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.065820+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.069252+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.990617+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:22.990711+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:24.449619+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:25.593411+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:27.531486+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:29.512672+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:08:32.552757+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:32.886965+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:32.886978+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:32.887212+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:32.888385+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:36.194397+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:08:37.096429+00:00", "trade", 11.6377, 2.0]
["2026-09-25T19:08:38.497223+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:08:38.501692+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:08:38.501756+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:08:38.501817+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:38.502383+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:38.502941+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:38.503000+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:38.503060+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:38.503539+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:41.423424+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:42.811642+00:00", "trade", 11.6354, 17.0]
["2026-09-25T19:08:43.374600+00:00", "trade", 11.614, 100.0]
["2026-09-25T19:08:43.385021+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:08:44.838053+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:08:45.010849+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:48.521086+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:08:48.712448+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:08:48.822944+00:00", "trade", 11.63, 78.0]
["2026-09-25T19:08:48.912328+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:08:53.540726+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:08:58.893113+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:08:59.890520+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:09:01.438281+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:09:02.977605+00:00", "trade", 11.64, 30.0]
["2026-09-25T19:09:03.273131+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:09:06.196410+00:00", "trade", 11.636, 4.0]
["2026-09-25T19:09:08.007459+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:09:08.026673+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:09:08.288245+00:00", "trade", 11.6383, 19.0]
["2026-09-25T19:09:08.290835+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:09:10.871753+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:09:12.090825+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:12.090850+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:12.155553+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:13.336189+00:00", "trade", 11.6386, 8.0]
["2026-09-25T19:09:14.309266+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:14.915154+00:00", "trade", 11.6146, 100.0]
["2026-09-25T19:09:15.304350+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:18.021771+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:19.031710+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:19.379232+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:19.379260+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:19.592834+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:19.592897+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:20.499443+00:00", "trade", 11.64, 33.0]
["2026-09-25T19:09:20.502111+00:00", "trade", 11.64, 17.0]
["2026-09-25T19:09:20.507064+00:00", "trade", 11.64, 21.0]
["2026-09-25T19:09:22.882499+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:09:22.893789+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:09:22.893877+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:09:23.495228+00:00", "trade", 11.6148, 100.0]
["2026-09-25T19:09:23.525787+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:09:23.889273+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:09:24.216802+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:24.216829+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:09:25.320590+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:25.320614+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:25.320628+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:09:25.320785+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:25.320907+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:25.411854+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:26.016176+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:09:26.016206+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:09:26.019727+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:09:26.027310+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:09:29.449630+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:29.916938+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:09:32.350072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.350400+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.351121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.351148+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.351575+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.351839+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.355201+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:32.356848+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:09:32.357733+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:34.676252+00:00", "trade", 11.6148, 13.0]
["2026-09-25T19:09:36.198399+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:09:39.339469+00:00", "trade", 11.6381, 100.0]
["2026-09-25T19:09:44.802592+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:09:45.957948+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:09:49.886832+00:00", "trade", 11.635, 15.0]
["2026-09-25T19:09:49.887884+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:09:49.891302+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:53.350958+00:00", "trade", 11.635, 76.0]
["2026-09-25T19:09:54.465521+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:09:56.634014+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:09:57.887209+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:09:57.890342+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:09:58.228468+00:00", "trade", 11.63, 38.0]
["2026-09-25T19:10:02.025002+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:10:03.036709+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:03.883380+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:05.948459+00:00", "trade", 11.6397, 290.0]
["2026-09-25T19:10:05.949842+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:06.200405+00:00", "trade", 11.6358, 5.0]
["2026-09-25T19:10:06.889839+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:10:06.891402+00:00", "trade", 11.635, 30.0]
["2026-09-25T19:10:07.518828+00:00", "trade", 11.635, 64.0]
["2026-09-25T19:10:08.001564+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:10.589875+00:00", "trade", 11.6262, 9.0]
["2026-09-25T19:10:10.623160+00:00", "trade", 11.637, 12.0]
["2026-09-25T19:10:10.624757+00:00", "trade", 11.6351, 2.0]
["2026-09-25T19:10:11.215596+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:11.215676+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:11.216001+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:11.216016+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:11.223807+00:00", "trade", 11.639, 200.0]
["2026-09-25T19:10:11.224207+00:00", "trade", 11.64, 168.0]
["2026-09-25T19:10:11.224375+00:00", "trade", 11.639, 87.0]
["2026-09-25T19:10:11.224525+00:00", "trade", 11.6399, 168.0]
["2026-09-25T19:10:11.224815+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:10:11.225232+00:00", "trade", 11.6399, 100.0]
["2026-09-25T19:10:11.225273+00:00", "trade", 11.64, 500.0]
["2026-09-25T19:10:11.225274+00:00", "trade", 11.64, 345.0]
["2026-09-25T19:10:11.225274+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225281+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:10:11.225288+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225296+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225304+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225329+00:00", "trade", 11.64, 55.0]
["2026-09-25T19:10:11.225329+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225330+00:00", "trade", 11.64, 395.0]
["2026-09-25T19:10:11.225332+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:10:11.225333+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:10:11.225336+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:10:11.225351+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225356+00:00", "trade", 11.64, 42.0]
["2026-09-25T19:10:11.225359+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225366+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225372+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225375+00:00", "trade", 11.64, 260.0]
["2026-09-25T19:10:11.225380+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225387+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:10:11.225394+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225401+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225408+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225608+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.225641+00:00", "trade", 11.64, 159.0]
["2026-09-25T19:10:11.225967+00:00", "trade", 11.6399, 500.0]
["2026-09-25T19:10:11.226004+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.226335+00:00", "trade", 11.6399, 345.0]
["2026-09-25T19:10:11.226358+00:00", "trade", 11.6399, 700.0]
["2026-09-25T19:10:11.226377+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.226411+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.228052+00:00", "trade", 11.6397, 252.0]
["2026-09-25T19:10:11.228824+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.286846+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.286852+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:11.499054+00:00", "trade", 11.635, 9.0]
["2026-09-25T19:10:11.499085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:14.576881+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:15.084382+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:15.085371+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:15.089506+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:10:15.090182+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:10:15.090593+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:10:15.090883+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:15.090939+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:10:15.091000+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:10:19.978514+00:00", "trade", 11.6381, 8.0]
["2026-09-25T19:10:21.097632+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:10:23.589696+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:26.852527+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:10:30.133116+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:30.924558+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:30.925019+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.183847+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:10:34.185607+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.185705+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561300+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:10:34.561450+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:10:34.561451+00:00", "trade", 11.63, 32.0]
["2026-09-25T19:10:34.561453+00:00", "trade", 11.63, 54.0]
["2026-09-25T19:10:34.561456+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:10:34.561477+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561484+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561490+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561497+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561503+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:10:34.561508+00:00", "trade", 11.63, 18.0]
["2026-09-25T19:10:34.561510+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:34.561510+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561517+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:10:34.561517+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561521+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:34.561530+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561553+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561569+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561575+00:00", "trade", 11.63, 140.0]
["2026-09-25T19:10:34.561603+00:00", "trade", 11.63, 260.0]
["2026-09-25T19:10:34.561624+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561793+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561833+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561847+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561899+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:34.561910+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:10:34.561912+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:10:34.561918+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:34.561969+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:34.561979+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.561986+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.561992+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562074+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562095+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562097+00:00", "trade", 11.63, 140.0]
["2026-09-25T19:10:34.562199+00:00", "trade", 11.6375, 40.0]
["2026-09-25T19:10:34.562386+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562647+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562691+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562739+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.562835+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.563248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.566525+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.566554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.566898+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:34.568210+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:10:34.663884+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:34.664503+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:34.664916+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:10:34.667919+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:35.072647+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:35.180806+00:00", "trade", 11.6365, 5.0]
["2026-09-25T19:10:36.797228+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:10:41.313634+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:41.627537+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:10:44.254573+00:00", "trade", 11.6362, 3.0]
["2026-09-25T19:10:50.894343+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:10:51.892070+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:10:52.887291+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:10:52.897454+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:10:52.898245+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.898702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.898722+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.898753+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.899046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.899167+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.899184+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.899196+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.899640+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.900902+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:10:52.903480+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:52.980247+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:10:54.226679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:54.765458+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:55.588834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:56.110198+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:56.110224+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:56.110935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:56.110991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:56.704957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:57.334172+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:58.536601+00:00", "trade", 11.6355, 100.0]
["2026-09-25T19:10:58.889414+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:58.890023+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:10:58.890082+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:58.890137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:58.898171+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:11:00.089727+00:00", "trade", 11.6202, 500.0]
["2026-09-25T19:11:00.804364+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:00.804389+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:00.817135+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:01.323879+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:01.324343+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:02.352339+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:04.335996+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:04.563400+00:00", "trade", 11.6272, 12.0]
["2026-09-25T19:11:04.888709+00:00", "trade", 11.625, 60.0]
["2026-09-25T19:11:05.892846+00:00", "trade", 11.625, 30.0]
["2026-09-25T19:11:07.363080+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:11:10.607976+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:11:11.874159+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:11:12.071331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:14.040748+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:19.585658+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:11:19.604803+00:00", "trade", 11.625, 82.0]
["2026-09-25T19:11:22.149916+00:00", "trade", 11.63, 850.0]
["2026-09-25T19:11:25.307028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307144+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:11:25.307146+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:11:25.307147+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:11:25.307149+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:11:25.307151+00:00", "trade", 11.63, 598.0]
["2026-09-25T19:11:25.307157+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307170+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307172+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:11:25.307173+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307174+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:11:25.307204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307210+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307230+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307249+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307412+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307616+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307629+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:25.307715+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:11:25.307717+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:11:25.307717+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:11:25.307717+00:00", "trade", 11.63, 129.0]
["2026-09-25T19:11:25.307719+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:11:25.307723+00:00", "trade", 11.63, 71.0]
["2026-09-25T19:11:25.307725+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:11:25.307732+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:11:25.307786+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.307794+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.307800+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.307807+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.307814+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.307820+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.308520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.308545+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.309044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.309051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.311691+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.311759+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.315038+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.317746+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.317770+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.318507+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.344352+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.344377+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.344384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.350912+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:25.407741+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:28.519989+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:28.989786+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:28.991061+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:28.991519+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:28.991970+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:29.149616+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:29.150049+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:31.629877+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.565403+00:00", "trade", 11.6295, 16.0]
["2026-09-25T19:11:34.566189+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.568285+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.568979+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.568999+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.569403+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:34.569895+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:35.394769+00:00", "trade", 11.6282, 8.0]
["2026-09-25T19:11:35.534164+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:11:35.709545+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:36.201663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:36.845092+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:11:36.846384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:37.624445+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:11:53.231671+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:53.232129+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:53.286293+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:11:53.287067+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:54.851025+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:11:59.795110+00:00", "trade", 11.6269, 1.0]
["2026-09-25T19:12:03.926018+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:03.926047+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:04.567828+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:06.304326+00:00", "trade", 11.635, 6.0]
["2026-09-25T19:12:11.878568+00:00", "trade", 11.6358, 1900.0]
["2026-09-25T19:12:11.879194+00:00", "trade", 11.6358, 12.0]
["2026-09-25T19:12:14.915709+00:00", "trade", 11.6275, 100.0]
["2026-09-25T19:12:20.913378+00:00", "trade", 11.64, 263.0]
["2026-09-25T19:12:25.656572+00:00", "trade", 11.6336, 1.0]
["2026-09-25T19:12:25.780571+00:00", "trade", 11.6362, 3.0]
["2026-09-25T19:12:26.131839+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:12:26.422619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:26.664761+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:27.873530+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:27.873558+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:27.884578+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:33.575148+00:00", "trade", 11.6282, 100.0]
["2026-09-25T19:12:36.599931+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:36.604182+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:41.880401+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:12:45.098812+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:12:45.955117+00:00", "trade", 11.6282, 100.0]
["2026-09-25T19:12:46.634937+00:00", "trade", 11.6313, 3.0]
["2026-09-25T19:12:46.696592+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:12:46.696593+00:00", "trade", 11.63, 254.0]
["2026-09-25T19:12:46.696595+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:12:46.696598+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696601+00:00", "trade", 11.63, 146.0]
["2026-09-25T19:12:46.696624+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:12:46.696624+00:00", "trade", 11.63, 39.0]
["2026-09-25T19:12:46.696626+00:00", "trade", 11.63, 80.0]
["2026-09-25T19:12:46.696626+00:00", "trade", 11.63, 166.0]
["2026-09-25T19:12:46.696633+00:00", "trade", 11.63, 25.0]
["2026-09-25T19:12:46.696641+00:00", "trade", 11.63, 12.0]
["2026-09-25T19:12:46.696655+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696681+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696741+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696745+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:12:46.696747+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:12:46.696747+00:00", "trade", 11.63, 9.0]
["2026-09-25T19:12:46.696747+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:12:46.696747+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696751+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:12:46.696755+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696761+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696763+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:12:46.696764+00:00", "trade", 11.63, 165.0]
["2026-09-25T19:12:46.696768+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:12:46.696897+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.696965+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.696972+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697008+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697036+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:12:46.697118+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:12:46.697120+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:12:46.697142+00:00", "trade", 11.63, 550.0]
["2026-09-25T19:12:46.697145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697221+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:12:46.697313+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697431+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697479+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697576+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697584+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697592+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697609+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697696+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697769+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.697928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.701036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.701627+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.701647+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.701962+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.701996+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.702167+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.702466+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.702538+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.702866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.702955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703290+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703453+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703462+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703470+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703508+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703751+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703809+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.703987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704497+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704679+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704712+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.704894+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.704933+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705187+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705210+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.705368+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705391+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705397+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705409+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.705674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.705996+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.706182+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.706200+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.706269+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:12:46.706665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.706694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.706701+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:12:46.706970+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:46.789649+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:47.781879+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:12:47.782104+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:12:48.389769+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:55.663538+00:00", "trade", 11.63, 17.0]
["2026-09-25T19:12:55.663892+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:12:57.249840+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:12:58.615391+00:00", "trade", 11.6286, 100.0]
["2026-09-25T19:13:08.204507+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:13:08.205026+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.205035+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.205501+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.205556+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.205581+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.206046+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.206070+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.206173+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.206523+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.206546+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.207987+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.208470+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.208479+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.208500+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.208948+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.208959+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.208980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.208991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.210094+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.210538+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.210872+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.211366+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.211499+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.211554+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.211684+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.211924+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.212144+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.212377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.212797+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.212972+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.213138+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.213184+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.213431+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.213622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.213628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.214241+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.214666+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.214700+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.215133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.215377+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.215559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.215710+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.215753+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.216020+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216195+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216217+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216687+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216727+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.216855+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.217106+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.217142+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.217178+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.218099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.218943+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.219386+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.219735+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.219842+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.220186+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.220248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.220973+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.221048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.221089+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.221407+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.221638+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.221645+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.222120+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.222570+00:00", "trade", 11.63, 111.0]
["2026-09-25T19:13:08.222654+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.223179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.223329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.223356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.223368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.223609+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.224076+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.224238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224258+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224357+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224367+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224373+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224528+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224734+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224825+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.224863+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.225007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.225065+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.225255+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.225291+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.225701+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:13:08.226032+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.226479+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:08.226954+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:10.276246+00:00", "trade", 11.6286, 1000.0]
["2026-09-25T19:13:10.279151+00:00", "trade", 11.6286, 100.0]
["2026-09-25T19:13:11.882443+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:13:17.016406+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:17.016451+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:17.016458+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:17.016501+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:17.017567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:22.686482+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:13:22.687258+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:13:22.687554+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:13:22.687732+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:13:22.688033+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:13:25.924211+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:13:25.924212+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:13:25.924213+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:13:25.924215+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:13:25.924218+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:13:25.924219+00:00", "trade", 11.63, 49.0]
["2026-09-25T19:13:25.933632+00:00", "trade", 11.6299, 113.0]
["2026-09-25T19:13:27.125557+00:00", "trade", 11.63, 1000.0]
["2026-09-25T19:13:28.707729+00:00", "trade", 11.6334, 60.0]
["2026-09-25T19:13:32.264983+00:00", "trade", 11.63, 667.0]
["2026-09-25T19:13:32.414791+00:00", "trade", 11.6332, 15.0]
["2026-09-25T19:13:33.859518+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:37.198827+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:13:37.429317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:40.358591+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:40.370207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:41.034655+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:13:41.036116+00:00", "trade", 11.625, 42.0]
["2026-09-25T19:13:41.884399+00:00", "trade", 11.6287, 15.0]
["2026-09-25T19:13:44.155278+00:00", "trade", 11.6316, 14.0]
["2026-09-25T19:13:44.348043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:44.348086+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:44.349503+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:44.365563+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:13:44.365564+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:13:44.365566+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:13:44.365567+00:00", "trade", 11.63, 151.0]
["2026-09-25T19:13:44.365868+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:13:44.365932+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:13:44.366144+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:13:44.366530+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366546+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366610+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366799+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366828+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366850+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366900+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.366925+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.367079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.370269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.370276+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.466582+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.467065+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.467075+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:44.467093+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:45.422288+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:46.629473+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:46.629524+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:46.629558+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:48.219995+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:48.611015+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:51.815357+00:00", "trade", 11.6291, 100.0]
["2026-09-25T19:13:53.495085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:53.619192+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:54.566353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:55.065488+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:13:55.065527+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:13:57.951578+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:57.996665+00:00", "trade", 11.633, 100.0]
["2026-09-25T19:13:59.179011+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.292253+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.292297+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.292304+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.292682+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.293110+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.293142+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.293219+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.295184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.295901+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:13:59.296298+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:06.589744+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:14:06.590447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:06.590475+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:06.590933+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:06.640608+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:09.806631+00:00", "trade", 11.635, 750.0]
["2026-09-25T19:14:10.551149+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:11.886398+00:00", "trade", 11.6323, 10.0]
["2026-09-25T19:14:12.138942+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:12.140301+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:14:13.090122+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:14.552056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:14.552122+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:14.552518+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:15.131824+00:00", "trade", 11.6351, 25.0]
["2026-09-25T19:14:16.471370+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:16.471396+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:16.519509+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:16.519910+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:16.590005+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:16.590056+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:17.749428+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:21.330591+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:21.342263+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:14:22.379265+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:14:24.371672+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371673+00:00", "trade", 11.64, 91.0]
["2026-09-25T19:14:24.371674+00:00", "trade", 11.64, 32.0]
["2026-09-25T19:14:24.371675+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:14:24.371676+00:00", "trade", 11.64, 43.0]
["2026-09-25T19:14:24.371680+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:14:24.371680+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:14:24.371682+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:14:24.371693+00:00", "trade", 11.64, 150.0]
["2026-09-25T19:14:24.371699+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371719+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371733+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371739+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371745+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371759+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.371765+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:14:24.372118+00:00", "trade", 11.64, 32.0]
["2026-09-25T19:14:24.372118+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:14:24.372184+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372191+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372197+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372203+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372209+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372223+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372243+00:00", "trade", 11.64, 32.0]
["2026-09-25T19:14:24.372248+00:00", "trade", 11.64, 68.0]
["2026-09-25T19:14:24.372280+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372624+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:14:24.372752+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.372776+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.373312+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.373597+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.376811+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.383826+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.383850+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.386826+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.403093+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.403119+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.472195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.472684+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.472705+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.472936+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.472953+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:24.473121+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:25.159936+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:26.682684+00:00", "trade", 11.6407, 15.0]
["2026-09-25T19:14:26.928867+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:27.871736+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:28.496380+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:14:30.540792+00:00", "trade", 11.65, 11.0]
["2026-09-25T19:14:30.542070+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:30.771731+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:35.468406+00:00", "trade", 11.6345, 1.0]
["2026-09-25T19:14:36.452368+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:36.452425+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:38.427385+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:39.058981+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:14:39.429159+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:39.446313+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:14:41.317070+00:00", "trade", 11.645, 66.0]
["2026-09-25T19:14:41.317078+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:14:41.326503+00:00", "trade", 11.6499, 900.0]
["2026-09-25T19:14:41.326630+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:14:41.326752+00:00", "trade", 11.6499, 8000.0]
["2026-09-25T19:14:41.326786+00:00", "trade", 11.65, 928.0]
["2026-09-25T19:14:41.327390+00:00", "trade", 11.6489, 61.0]
["2026-09-25T19:14:41.327461+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:14:41.327463+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:14:41.327464+00:00", "trade", 11.65, 38.0]
["2026-09-25T19:14:41.327481+00:00", "trade", 11.65, 62.0]
["2026-09-25T19:14:41.327517+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:41.327553+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:41.327624+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:14:41.327636+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:41.327648+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:14:41.327653+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:41.327662+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:14:41.327663+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:14:41.327670+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:14:41.327671+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:14:41.327735+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.327749+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.327756+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.327764+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.328017+00:00", "trade", 11.65, 27.0]
["2026-09-25T19:14:41.328180+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.328216+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.328475+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.328757+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.329008+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.329033+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.329540+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.332123+00:00", "trade", 11.655, 4.0]
["2026-09-25T19:14:41.332934+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.338666+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.338690+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.338979+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:14:41.339466+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:14:41.340624+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:14:41.340738+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.341303+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:14:41.341469+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:14:41.348811+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:14:41.366185+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.366209+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:41.685243+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:14:43.213081+00:00", "trade", 11.6514, 577.0]
["2026-09-25T19:14:43.433818+00:00", "trade", 11.6514, 1.0]
["2026-09-25T19:14:43.589975+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:43.590449+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:43.590890+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:43.590909+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:44.751132+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:44.915827+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:47.457225+00:00", "trade", 11.6484, 1.0]
["2026-09-25T19:14:48.976851+00:00", "trade", 11.6484, 7.0]
["2026-09-25T19:14:49.202333+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.204022+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.208153+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.678215+00:00", "trade", 11.66, 7.0]
["2026-09-25T19:14:49.678693+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.678701+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.679153+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:49.854288+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:52.294276+00:00", "trade", 11.639, 20.0]
["2026-09-25T19:14:53.030028+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:14:56.618986+00:00", "trade", 11.66, 6.0]
["2026-09-25T19:15:02.976334+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:03.509621+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:11.328401+00:00", "trade", 11.6506, 15.0]
["2026-09-25T19:15:17.814209+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:19.017916+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:20.361427+00:00", "trade", 11.655, 2000.0]
["2026-09-25T19:15:25.525406+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:25.525895+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:25.526353+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:25.616153+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:26.046321+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:26.046384+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:26.046781+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:29.305913+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:30.449672+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:31.256974+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:15:31.651681+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:33.010184+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:33.010245+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:33.663370+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:33.666055+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:35.616420+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:36.647191+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:36.647251+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:36.647642+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:38.175285+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:38.175427+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:40.259857+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:40.260315+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:40.298713+00:00", "trade", 11.655, 64.0]
["2026-09-25T19:15:41.330402+00:00", "trade", 11.655, 13.0]
["2026-09-25T19:15:42.567301+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:42.638406+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:45.857699+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:45.858452+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.563654+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.819023+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:15:46.820302+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.935059+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.935066+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:46.935103+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:50.589348+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:15:52.795944+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:15:59.227510+00:00", "trade", 11.6398, 100.0]
["2026-09-25T19:16:01.222652+00:00", "trade", 11.655, 17.0]
["2026-09-25T19:16:03.523412+00:00", "trade", 11.655, 1.0]
["2026-09-25T19:16:03.665390+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.265683+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:05.265684+00:00", "trade", 11.65, 121.0]
["2026-09-25T19:16:05.266099+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:16:05.266100+00:00", "trade", 11.65, 26.0]
["2026-09-25T19:16:05.266103+00:00", "trade", 11.65, 186.0]
["2026-09-25T19:16:05.266123+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266129+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266134+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:16:05.266135+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266149+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266157+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266399+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266431+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266470+00:00", "trade", 11.65, 228.0]
["2026-09-25T19:16:05.266472+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266474+00:00", "trade", 11.65, 72.0]
["2026-09-25T19:16:05.266503+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266528+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266535+00:00", "trade", 11.65, 228.0]
["2026-09-25T19:16:05.266654+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266658+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266676+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266710+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266722+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.266722+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:05.266729+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.266738+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.266760+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:16:05.266762+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:05.266762+00:00", "trade", 11.65, 15.0]
["2026-09-25T19:16:05.266762+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:05.266830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.266844+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.266851+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.266879+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.266886+00:00", "trade", 11.65, 68.0]
["2026-09-25T19:16:05.266954+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.266965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.267065+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.267350+00:00", "trade", 11.645, 1.0]
["2026-09-25T19:16:05.267849+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.267858+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.288216+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.288701+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.288989+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.289006+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.289014+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:05.430677+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.213037+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219109+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219133+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219139+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:07.219140+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:16:07.219142+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:07.219161+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219168+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219175+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:07.219176+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:07.219177+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:16:07.219183+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219189+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219196+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219237+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219642+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.219854+00:00", "trade", 11.645, 50.0]
["2026-09-25T19:16:07.220037+00:00", "trade", 11.645, 50.0]
["2026-09-25T19:16:07.220329+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.220355+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.220569+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.249886+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.777991+00:00", "trade", 11.6402, 82.0]
["2026-09-25T19:16:07.778937+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:07.779780+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:08.077462+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:08.560517+00:00", "trade", 11.6486, 56.0]
["2026-09-25T19:16:08.662286+00:00", "trade", 11.6486, 1.0]
["2026-09-25T19:16:10.669852+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:11.332398+00:00", "trade", 11.6478, 14.0]
["2026-09-25T19:16:13.369242+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.370161+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.370770+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.371647+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.372047+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:13.372594+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:27.660125+00:00", "trade", 11.645, 4962.0]
["2026-09-25T19:16:28.923230+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:16:32.738043+00:00", "trade", 11.649, 22.0]
["2026-09-25T19:16:32.739243+00:00", "trade", 11.65, 186.0]
["2026-09-25T19:16:32.739243+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739251+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739258+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739267+00:00", "trade", 11.65, 3.0]
["2026-09-25T19:16:32.739273+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739364+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739452+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739505+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739511+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:32.739608+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:16:32.739923+00:00", "trade", 11.65, 114.0]
["2026-09-25T19:16:32.739923+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:32.739943+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739952+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739959+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739965+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739972+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739979+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739986+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.739999+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.740313+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.740516+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:16:32.740635+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.740684+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.740751+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.741137+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.741150+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.741159+00:00", "trade", 11.66, 86.0]
["2026-09-25T19:16:32.741207+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.741494+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:16:32.741766+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:16:32.743765+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.744058+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:32.745306+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:16:32.748811+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:16:33.613946+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:33.614413+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:33.614918+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:33.614944+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:36.883161+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:36.883210+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:37.671190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:39.468881+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:39.469419+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:39.469466+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:39.470430+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:39.470882+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:40.405669+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:16:41.198558+00:00", "trade", 11.655, 12.0]
["2026-09-25T19:16:41.334389+00:00", "trade", 11.6462, 35.0]
["2026-09-25T19:16:41.634832+00:00", "trade", 11.66, 1.0]
["2026-09-25T19:16:44.388862+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:44.388896+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:44.388904+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:44.388947+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:44.389727+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868233+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:16:45.868234+00:00", "trade", 11.65, 88.0]
["2026-09-25T19:16:45.868235+00:00", "trade", 11.65, 9.0]
["2026-09-25T19:16:45.868237+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:45.868240+00:00", "trade", 11.65, 36.0]
["2026-09-25T19:16:45.868274+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:16:45.868287+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868295+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868385+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868528+00:00", "trade", 11.65, 172.0]
["2026-09-25T19:16:45.868529+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868565+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:16:45.868573+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868578+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:16:45.868654+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868678+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868685+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868693+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868694+00:00", "trade", 11.65, 870.0]
["2026-09-25T19:16:45.868702+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868725+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868739+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868746+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868784+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:16:45.868846+00:00", "trade", 11.65, 15.0]
["2026-09-25T19:16:45.868848+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:45.868848+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:45.868848+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:45.868849+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:16:45.868899+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:45.868948+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:45.868978+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:45.869047+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:16:45.869051+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:16:45.869069+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869077+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869090+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869156+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869239+00:00", "trade", 11.65, 94.0]
["2026-09-25T19:16:45.869289+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869322+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869333+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869343+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869356+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869383+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869420+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869447+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869457+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869514+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869543+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869893+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869934+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.869963+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.870009+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.870426+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.873985+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.879125+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.879685+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.880140+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.880150+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.880157+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:45.880172+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.851129+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.855071+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:50.910149+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:51.092294+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.090607+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.091166+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.091645+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.091783+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.091786+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:55.091791+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:16:55.091871+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.091977+00:00", "trade", 11.64, 25.0]
["2026-09-25T19:16:55.091977+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:16:55.091978+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:16:55.091979+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.092044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092139+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:16:55.092195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.092230+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:55.092289+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.092319+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:16:55.092400+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092477+00:00", "trade", 11.64, 29.0]
["2026-09-25T19:16:55.092486+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:16:55.092492+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.092696+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.093303+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.093394+00:00", "trade", 11.64, 86.0]
["2026-09-25T19:16:55.093519+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:16:55.093782+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.096075+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.096502+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.096629+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.096866+00:00", "trade", 11.64, 164.0]
["2026-09-25T19:16:55.097003+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.097057+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.097311+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.097329+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.097538+00:00", "trade", 11.64, 13.0]
["2026-09-25T19:16:55.097563+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.097580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.097795+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.097822+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.097865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.098033+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.098112+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.098318+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.099130+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.099153+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.099238+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:55.099238+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.099287+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.099300+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.099341+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.100271+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.100279+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.103325+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103423+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103430+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103437+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103444+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103681+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:16:55.103698+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103777+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103784+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103790+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103797+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103804+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103827+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103840+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103847+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103854+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.103870+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.104100+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.104109+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.104145+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.104172+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.104179+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:16:55.104195+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.106363+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.106387+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.113481+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.116303+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:55.131527+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:16:55.154992+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:55.966110+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:56.537083+00:00", "trade", 11.6469, 1.0]
["2026-09-25T19:16:58.103328+00:00", "trade", 11.6411, 23.0]
["2026-09-25T19:16:59.809731+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:16:59.975434+00:00", "trade", 11.6411, 1.0]
["2026-09-25T19:17:11.238191+00:00", "trade", 11.6466, 1.0]
["2026-09-25T19:17:11.336400+00:00", "trade", 11.6474, 20.0]
["2026-09-25T19:17:20.311225+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:20.311872+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:25.907299+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:17:26.449360+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:17:29.274842+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:17:40.465300+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.465443+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.465980+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.466415+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.466482+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.466616+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.466989+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.467021+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.467111+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.467627+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:40.467779+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:41.338392+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:17:44.735854+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690719+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690833+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690840+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690846+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690853+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.690860+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691352+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691359+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691365+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691372+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691379+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691386+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691426+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691433+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691440+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691446+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691453+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691619+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691626+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691633+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691639+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691646+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691876+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691884+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691890+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691897+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691904+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691911+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691933+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691952+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691959+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691966+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.691972+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692368+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692375+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692381+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692388+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692394+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692416+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692433+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692440+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692447+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692453+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692460+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.692758+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:53.714966+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:53.715316+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:53.739973+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:53.751602+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:54.029741+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.029768+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030186+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030296+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030303+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030310+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030317+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030324+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030332+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030828+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030835+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030842+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030849+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030856+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030862+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030878+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030896+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030903+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030909+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.030915+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031080+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031087+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031093+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031100+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031107+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031319+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031326+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031333+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031339+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031346+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031738+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031803+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031810+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031818+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031825+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.031832+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032202+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032210+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032216+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032223+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032230+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032989+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.032996+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.033003+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.033009+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.033016+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.033024+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.081275+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:54.276719+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:17:57.149146+00:00", "trade", 11.64, 177.0]
["2026-09-25T19:17:57.150705+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:57.151566+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:17:58.150278+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:58.151129+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:17:59.035639+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:17:59.741008+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:17:59.848332+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.238250+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.238705+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.238915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:18:11.238927+00:00", "trade", 11.64, 11.0]
["2026-09-25T19:18:11.238933+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.238934+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:18:11.238991+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.238998+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.239016+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.239435+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:18:11.239498+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:18:11.239979+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:18:11.247705+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:18:11.251099+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:18:11.251473+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.251523+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.251801+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.251843+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.251921+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.252360+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.255128+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.315351+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:11.340401+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:18:12.171606+00:00", "trade", 11.64, 5007.0]
["2026-09-25T19:18:13.142600+00:00", "trade", 11.6485, 1.0]
["2026-09-25T19:18:13.904540+00:00", "trade", 11.64, 1250.0]
["2026-09-25T19:18:17.571508+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:17.571966+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:17.572414+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:21.820242+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:18:21.821050+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:21.825558+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:18:21.848207+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:21.848733+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:18:21.882973+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:21.921983+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:27.410076+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:27.410103+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:27.413082+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:28.680503+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:28.680956+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:35.466639+00:00", "trade", 11.64, 13.0]
["2026-09-25T19:18:35.466743+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:18:37.467221+00:00", "trade", 11.64, 160.0]
["2026-09-25T19:18:39.517288+00:00", "trade", 11.6459, 19.0]
["2026-09-25T19:18:40.776246+00:00", "trade", 11.6414, 10.0]
["2026-09-25T19:18:41.342401+00:00", "trade", 11.64, 39.0]
["2026-09-25T19:18:43.457304+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:18:43.921976+00:00", "trade", 11.6499, 100.0]
["2026-09-25T19:18:44.130914+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:18:50.092972+00:00", "trade", 11.64, 22.0]
["2026-09-25T19:18:50.093058+00:00", "trade", 11.64, 27.0]
["2026-09-25T19:18:57.166686+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:18:57.171185+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:02.202782+00:00", "trade", 11.63, 171.0]
["2026-09-25T19:19:06.046833+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:19:11.344400+00:00", "trade", 11.6378, 2.0]
["2026-09-25T19:19:13.117073+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:19:13.118179+00:00", "trade", 11.64, 23.0]
["2026-09-25T19:19:13.118654+00:00", "trade", 11.64, 47.0]
["2026-09-25T19:19:13.120801+00:00", "trade", 11.65, 23.0]
["2026-09-25T19:19:13.122091+00:00", "trade", 11.65, 23.0]
["2026-09-25T19:19:13.122686+00:00", "trade", 11.65, 47.0]
["2026-09-25T19:19:19.592117+00:00", "trade", 11.64, 49.0]
["2026-09-25T19:19:19.677603+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:19:19.677959+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:19:21.893600+00:00", "trade", 11.6404, 2.0]
["2026-09-25T19:19:26.323294+00:00", "trade", 11.63, 194.0]
["2026-09-25T19:19:32.672976+00:00", "trade", 11.6466, 60.0]
["2026-09-25T19:19:33.253961+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:33.253988+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:35.537797+00:00", "trade", 11.64, 26.0]
["2026-09-25T19:19:35.541097+00:00", "trade", 11.65, 26.0]
["2026-09-25T19:19:35.541966+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:37.590991+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:38.238208+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:39.381849+00:00", "trade", 11.6415, 1.0]
["2026-09-25T19:19:41.113443+00:00", "trade", 11.64, 94.0]
["2026-09-25T19:19:41.346388+00:00", "trade", 11.6394, 4.0]
["2026-09-25T19:19:41.466955+00:00", "trade", 11.64, 26.0]
["2026-09-25T19:19:41.470037+00:00", "trade", 11.65, 26.0]
["2026-09-25T19:19:45.095914+00:00", "trade", 11.64, 26.0]
["2026-09-25T19:19:45.099369+00:00", "trade", 11.65, 26.0]
["2026-09-25T19:19:45.395434+00:00", "trade", 11.6384, 2.0]
["2026-09-25T19:19:48.267326+00:00", "trade", 11.6485, 2000.0]
["2026-09-25T19:19:53.690416+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:19:59.019914+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:59.019940+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:19:59.021921+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:01.740579+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:01.740606+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:01.743260+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:02.198582+00:00", "trade", 11.64, 27.0]
["2026-09-25T19:20:03.976571+00:00", "trade", 11.6452, 19.0]
["2026-09-25T19:20:06.900752+00:00", "trade", 11.64, 109.0]
["2026-09-25T19:20:07.473180+00:00", "trade", 11.64, 22.0]
["2026-09-25T19:20:09.023759+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:10.621225+00:00", "trade", 11.6419, 8.0]
["2026-09-25T19:20:10.625816+00:00", "trade", 11.6419, 65.0]
["2026-09-25T19:20:11.348402+00:00", "trade", 11.6475, 14.0]
["2026-09-25T19:20:14.022626+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:14.024130+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:14.874585+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:14.874611+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:20.411978+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:21.902809+00:00", "trade", 11.6457, 1.0]
["2026-09-25T19:20:21.929486+00:00", "trade", 11.64, 21.0]
["2026-09-25T19:20:22.086666+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:25.250659+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:20:25.251791+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:20:25.291821+00:00", "trade", 11.64, 15.0]
["2026-09-25T19:20:25.303480+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:20:27.171706+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:27.176271+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:27.176298+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:27.190301+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:27.329652+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:34.893888+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:20:34.913046+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:20:37.250940+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:40.072512+00:00", "trade", 11.6499, 3000.0]
["2026-09-25T19:20:40.073309+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.073326+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.073841+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.073899+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.073903+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.074073+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:40.074074+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.074113+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.074136+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:20:40.074369+00:00", "trade", 11.645, 27.0]
["2026-09-25T19:20:40.098118+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.098172+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.098822+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:20:40.098910+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:20:40.098910+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.098971+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.099326+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.099333+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.099340+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.099348+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.099624+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:40.099864+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.101648+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:20:40.103100+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.103107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.103114+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.103121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:20:40.103134+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.104298+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:40.136325+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:41.192918+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:41.350397+00:00", "trade", 11.6476, 23.0]
["2026-09-25T19:20:42.015340+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:20:57.171764+00:00", "trade", 11.6464, 400.0]
["2026-09-25T19:20:57.175684+00:00", "trade", 11.6464, 100.0]
["2026-09-25T19:20:57.176447+00:00", "trade", 11.6464, 100.0]
["2026-09-25T19:20:57.177892+00:00", "trade", 11.6464, 100.0]
["2026-09-25T19:20:57.251109+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:20:57.268607+00:00", "trade", 11.64, 11.0]
["2026-09-25T19:21:00.823005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:21:00.823379+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:21:00.823500+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:21:00.823523+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:21:00.823602+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:21:00.823606+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:21:00.823631+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:21:00.823641+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.823700+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.823724+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.823997+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824199+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824213+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824219+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824226+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824240+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.824291+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.824398+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.824603+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.824924+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.825175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:00.825399+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.825580+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.825642+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:00.864986+00:00", "trade", 11.64, 125.0]
["2026-09-25T19:21:11.352401+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:21:11.519041+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:21:13.841923+00:00", "trade", 11.63, 83.0]
["2026-09-25T19:21:13.842012+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:21:13.842097+00:00", "trade", 11.63, 33.0]
["2026-09-25T19:21:17.280163+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:21:21.190465+00:00", "trade", 11.64, 60.0]
["2026-09-25T19:21:21.190839+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:21:24.657135+00:00", "trade", 11.6464, 1.0]
["2026-09-25T19:21:27.291891+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:21:27.915236+00:00", "trade", 11.6464, 1.0]
["2026-09-25T19:21:28.074555+00:00", "trade", 11.6301, 2500.0]
["2026-09-25T19:21:28.075153+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:21:28.075163+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:21:28.115284+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:28.162157+00:00", "trade", 11.64, 44.0]
["2026-09-25T19:21:28.599863+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:21:29.011507+00:00", "trade", 11.6404, 2.0]
["2026-09-25T19:21:33.663291+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:21:37.574758+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.574809+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:37.585935+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:21:37.852345+00:00", "trade", 11.635, 6.0]
["2026-09-25T19:21:37.861267+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:21:38.298829+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:41.354404+00:00", "trade", 11.631, 17.0]
["2026-09-25T19:21:45.811794+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:21:53.149255+00:00", "trade", 11.6301, 5722.0]
["2026-09-25T19:21:53.149304+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:21:53.149309+00:00", "trade", 11.635, 150.0]
["2026-09-25T19:21:53.149597+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:21:53.149853+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:21:53.149865+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:21:53.154335+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:53.534800+00:00", "trade", 11.6303, 122.0]
["2026-09-25T19:21:53.947142+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:21:58.135103+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:21:58.135103+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:58.135105+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:21:58.135106+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:21:58.135108+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:21:58.135182+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:21:58.135186+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:21:58.135186+00:00", "trade", 11.63, 38.0]
["2026-09-25T19:21:58.135187+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:21:58.135191+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:21:58.135239+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:58.135508+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:58.135511+00:00", "trade", 11.63, 68.0]
["2026-09-25T19:21:58.135511+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:21:58.135511+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:58.135514+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:21:58.135523+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:21:58.135586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.135593+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:58.135593+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.135607+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.135759+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:21:58.135781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.135884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.136006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.136303+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.136571+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.137122+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:21:58.138287+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.144628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.235165+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.255286+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:21:58.330353+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:21:58.469993+00:00", "trade", 11.6202, 12112.0]
["2026-09-25T19:21:58.470313+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:21:58.470319+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:21:58.470320+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470322+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:21:58.470327+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470334+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470343+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:21:58.470348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470350+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:21:58.470353+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:21:58.470353+00:00", "trade", 11.62, 3000.0]
["2026-09-25T19:21:58.470354+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470355+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470358+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:21:58.470360+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:21:58.470362+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470368+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470381+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470406+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:21:58.470449+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:21:58.470453+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470494+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470591+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470615+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470649+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470697+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:21:58.470702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470721+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:21:58.470723+00:00", "trade", 11.62, 15.0]
["2026-09-25T19:21:58.470723+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:21:58.470725+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:21:58.470725+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:21:58.470727+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:21:58.470729+00:00", "trade", 11.62, 1100.0]
["2026-09-25T19:21:58.470763+00:00", "trade", 11.62, 148.0]
["2026-09-25T19:21:58.470775+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:21:58.470839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.470846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.470857+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471429+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471430+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:21:58.471445+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471966+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.471992+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472120+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.472799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.473792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.474257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.481169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.481171+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:21:58.481198+00:00", "trade", 11.61, 69.0]
["2026-09-25T19:21:58.481198+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:21:58.481253+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:21:58.481349+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.481422+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:21:58.481679+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:21:58.481688+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.481771+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.481792+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.481875+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.482109+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:21:58.482170+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482470+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482513+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482541+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482611+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.482796+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:21:58.485291+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.485398+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.485418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:58.485601+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.485671+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.485728+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.485899+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.486095+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.486547+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.492481+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.492854+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.493164+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.493816+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.493826+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.512095+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:21:58.512106+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:21:58.512110+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:21:58.515312+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.516286+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.516356+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.516391+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.516814+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.521098+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.521550+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.570908+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.571414+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.571420+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.571429+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.571889+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.571934+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:21:58.573330+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:21:58.603748+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.604056+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.604243+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.605326+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.713014+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.713497+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.713511+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.713580+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:21:58.713865+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:21:58.713871+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:21:58.713964+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.713973+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.713992+00:00", "quote", 11.6, 11.63]
["2026-09-25T19:21:58.714266+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.714726+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.714748+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.714909+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.715184+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:58.715202+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.052519+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.628739+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.628747+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.628781+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.629550+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:21:59.630586+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:21:59.764525+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:07.759921+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:07.760562+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:07.760595+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:09.228970+00:00", "trade", 11.6173, 975.0]
["2026-09-25T19:22:12.292066+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:22:12.293684+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:22:12.814858+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.824072+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:22:12.835336+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:22:12.912477+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.912477+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.912788+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:22:12.912845+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:22:12.912935+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913064+00:00", "trade", 11.61, 56.0]
["2026-09-25T19:22:12.913341+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913344+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913344+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913367+00:00", "trade", 11.61, 294.0]
["2026-09-25T19:22:12.913374+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.913376+00:00", "trade", 11.6, 156.0]
["2026-09-25T19:22:12.913419+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:22:12.913428+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913433+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913437+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913444+00:00", "trade", 11.61, 115.0]
["2026-09-25T19:22:12.913444+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913454+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913459+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:22:12.913464+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:22:12.913466+00:00", "trade", 11.61, 67.0]
["2026-09-25T19:22:12.913478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913572+00:00", "trade", 11.6, 13.0]
["2026-09-25T19:22:12.913583+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913584+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913635+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913643+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.913653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913672+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913680+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913689+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.913710+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913711+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:22:12.913715+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.913719+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:22:12.913731+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913736+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:22:12.913739+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913751+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913755+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913756+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913757+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913759+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913759+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:22:12.913761+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913768+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913774+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:22:12.913793+00:00", "trade", 11.61, 59.0]
["2026-09-25T19:22:12.913807+00:00", "trade", 11.61, 59.0]
["2026-09-25T19:22:12.913811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.913835+00:00", "trade", 11.605, 19.0]
["2026-09-25T19:22:12.913838+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:12.913852+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.913852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913938+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913971+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.913985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914117+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:22:12.914159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914196+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914364+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:22:12.914364+00:00", "trade", 11.605, 55.0]
["2026-09-25T19:22:12.914372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.914383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.916740+00:00", "trade", 11.6107, 1.0]
["2026-09-25T19:22:12.916820+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.917982+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.918075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.918228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.918237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922217+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922219+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922220+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922221+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922228+00:00", "trade", 11.61, 53.0]
["2026-09-25T19:22:12.922228+00:00", "trade", 11.61, 202.0]
["2026-09-25T19:22:12.922228+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:22:12.922228+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.922236+00:00", "trade", 11.61, 45.0]
["2026-09-25T19:22:12.922514+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922524+00:00", "trade", 11.615, 55.0]
["2026-09-25T19:22:12.922532+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922533+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:22:12.922537+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922540+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922541+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:22:12.922605+00:00", "trade", 11.61, 93.0]
["2026-09-25T19:22:12.922654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922661+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922684+00:00", "trade", 11.61, 94.0]
["2026-09-25T19:22:12.922685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922690+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922690+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922691+00:00", "trade", 11.61, 1506.0]
["2026-09-25T19:22:12.922692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922698+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922712+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:12.922720+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922788+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922794+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:22:12.922795+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.922796+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:22:12.922797+00:00", "trade", 11.615, 400.0]
["2026-09-25T19:22:12.922824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.922905+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:12.922929+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.922970+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:12.922979+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:12.923014+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.923063+00:00", "trade", 11.615, 45.0]
["2026-09-25T19:22:12.923064+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:12.923103+00:00", "trade", 11.615, 45.0]
["2026-09-25T19:22:12.923219+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:22:12.923221+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:22:12.923221+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:22:12.923277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.923351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.923480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.924561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.924578+00:00", "trade", 11.61, 275.0]
["2026-09-25T19:22:12.927254+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.927320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.930621+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.931139+00:00", "trade", 11.61, 55.0]
["2026-09-25T19:22:12.931139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931140+00:00", "trade", 11.61, 53.0]
["2026-09-25T19:22:12.931141+00:00", "trade", 11.61, 94.0]
["2026-09-25T19:22:12.931142+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.931146+00:00", "trade", 11.61, 198.0]
["2026-09-25T19:22:12.931146+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931160+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931483+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.931483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931487+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.931521+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.931541+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.931551+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.931804+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.931815+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.931839+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.931902+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.931907+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:22:12.931963+00:00", "trade", 11.61, 49.0]
["2026-09-25T19:22:12.932058+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.932066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.932414+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:12.932641+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.932649+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.935973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.935984+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:12.936632+00:00", "trade", 11.6, 3134.0]
["2026-09-25T19:22:12.939206+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:12.939279+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:12.939343+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.939619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.939631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.939641+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.939719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.941980+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:22:12.943200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.943206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.943226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.944829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:12.968821+00:00", "trade", 11.615, 198.0]
["2026-09-25T19:22:12.968832+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:22:12.974891+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:13.136226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:13.507693+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:13.507720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:13.591106+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:14.550448+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:15.650454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:16.998550+00:00", "trade", 11.615, 60.0]
["2026-09-25T19:22:19.513978+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:22:21.321606+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:22.222917+00:00", "trade", 11.615, 12.0]
["2026-09-25T19:22:22.226362+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:22:23.340940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:23.424960+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:22:31.084834+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:31.194450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:32.530412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:32.949196+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:34.376422+00:00", "trade", 11.6193, 1.0]
["2026-09-25T19:22:38.452880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:38.453337+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:40.352781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:40.353298+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:40.354571+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:44.578686+00:00", "trade", 11.62, 340.0]
["2026-09-25T19:22:44.579468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.974484+00:00", "trade", 11.6101, 10000.0]
["2026-09-25T19:22:51.975276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.975287+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.975747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976262+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976264+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:22:51.976264+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:22:51.976356+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:22:51.976360+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976396+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:22:51.976397+00:00", "trade", 11.61, 57.0]
["2026-09-25T19:22:51.976398+00:00", "trade", 11.61, 254.0]
["2026-09-25T19:22:51.976424+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976431+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976439+00:00", "trade", 11.61, 101.0]
["2026-09-25T19:22:51.976451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976582+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976679+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976727+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.976810+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976811+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:22:51.976811+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:51.976858+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:51.976875+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976888+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976895+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976913+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976913+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976914+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.976917+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:51.976922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:51.976931+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976938+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976952+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976958+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976961+00:00", "trade", 11.61, 120.0]
["2026-09-25T19:22:51.976971+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976994+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.976998+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:51.977000+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:22:51.977001+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977063+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:22:51.977099+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977146+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977187+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977189+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977250+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977263+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977263+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977297+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977312+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:22:51.977360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977469+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977485+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977776+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977803+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977827+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.977886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978162+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978426+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:22:51.978498+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978524+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.978904+00:00", "trade", 11.615, 12.0]
["2026-09-25T19:22:51.981673+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.981862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:51.983041+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002432+00:00", "trade", 11.61, 71.0]
["2026-09-25T19:22:52.002433+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:52.002434+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:22:52.002435+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:52.002438+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002440+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:22:52.002440+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:52.002441+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:22:52.002443+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:52.002451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002458+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002505+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:22:52.002505+00:00", "trade", 11.61, 70.0]
["2026-09-25T19:22:52.002512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002518+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002529+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:52.002538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002559+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002605+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:52.002725+00:00", "trade", 11.61, 176.0]
["2026-09-25T19:22:52.002726+00:00", "trade", 11.61, 173.0]
["2026-09-25T19:22:52.002793+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:22:52.002793+00:00", "trade", 11.61, 37.0]
["2026-09-25T19:22:52.002793+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:52.002838+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:52.002879+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:52.002905+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.002912+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.002919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.002987+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:22:52.003102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.003198+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.004372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.007210+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.007881+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.008728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.009181+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.010040+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:22:52.013210+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.013234+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.013973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.015841+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.015864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.017132+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.017160+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.017809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.080632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.102535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.102567+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.276528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.276554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.595179+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.595207+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.595223+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.599813+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:22:52.602553+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:52.603061+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:52.622084+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:22:52.793841+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:52.793867+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:53.397782+00:00", "trade", 11.6285, 14.0]
["2026-09-25T19:22:53.653492+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:53.653527+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:53.653967+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:54.712167+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:56.010778+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:56.896641+00:00", "trade", 11.6137, 1.0]
["2026-09-25T19:22:58.773932+00:00", "trade", 11.6213, 30.0]
["2026-09-25T19:22:59.025056+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:22:59.459749+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:23:00.223292+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:23:00.226125+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.226131+00:00", "trade", 11.61, 48.0]
["2026-09-25T19:23:00.226152+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.226901+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.238804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.306020+00:00", "trade", 11.6213, 1.0]
["2026-09-25T19:23:00.596781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:01.303973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:01.304248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:01.812371+00:00", "trade", 11.61, 800.0]
["2026-09-25T19:23:02.522658+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:04.230821+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:23:06.610547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:06.610576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.681561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.681581+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.681633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.681683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:10.286819+00:00", "trade", 11.605, 27.0]
["2026-09-25T19:23:11.284856+00:00", "trade", 11.6071, 100.0]
["2026-09-25T19:23:12.345982+00:00", "trade", 11.6097, 3.0]
["2026-09-25T19:23:12.792637+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:23:20.828339+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:23:20.828736+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:23:27.223579+00:00", "trade", 11.61, 22.0]
["2026-09-25T19:23:32.250801+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:23:33.932658+00:00", "trade", 11.6001, 10000.0]
["2026-09-25T19:23:36.236414+00:00", "trade", 11.6, 29.0]
["2026-09-25T19:23:36.299139+00:00", "trade", 11.605, 48.0]
["2026-09-25T19:23:36.436463+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:23:37.791115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:39.079931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:42.291792+00:00", "trade", 11.605, 11.0]
["2026-09-25T19:23:42.300371+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:23:45.980985+00:00", "trade", 11.617, 20.0]
["2026-09-25T19:23:48.521296+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:23:48.521311+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:23:49.276954+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:49.276981+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:49.829334+00:00", "trade", 11.605, 788.0]
["2026-09-25T19:23:52.048775+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:54.569871+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:54.572529+00:00", "trade", 11.6007, 10.0]
["2026-09-25T19:23:54.595843+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:23:56.961066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:56.961780+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.586976+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:23:57.587098+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:23:57.587099+00:00", "trade", 11.6, 13.0]
["2026-09-25T19:23:57.587100+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:23:57.587102+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:57.587105+00:00", "trade", 11.6, 144.0]
["2026-09-25T19:23:57.587106+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:23:57.587109+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:23:57.587109+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:23:57.587112+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:23:57.587114+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:23:57.587118+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:23:57.587118+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:23:57.587120+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:23:57.587122+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:23:57.587125+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:23:57.587125+00:00", "trade", 11.6, 14.0]
["2026-09-25T19:23:57.587126+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:23:57.587137+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:57.587140+00:00", "trade", 11.6, 4309.0]
["2026-09-25T19:23:57.587140+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587141+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:23:57.587145+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:23:57.587228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587234+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587247+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587267+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587287+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587291+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587293+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587300+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587428+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587442+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587481+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:57.587485+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:23:57.587486+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:23:57.587529+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:23:57.587546+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:23:57.587548+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:23:57.587548+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:23:57.587559+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587566+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587573+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587580+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587613+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587653+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587690+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587703+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587789+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:23:57.587793+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587809+00:00", "trade", 11.6, 45.0]
["2026-09-25T19:23:57.587853+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:57.587860+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587898+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.587913+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:23:57.588361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.588401+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.588473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.588978+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.589080+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.589136+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.591495+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.592513+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.594389+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:23:57.598125+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.598152+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.598841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.598898+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.599344+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:23:57.602623+00:00", "trade", 11.595, 27.0]
["2026-09-25T19:23:57.631686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.688268+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:23:57.980893+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.278692+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.278745+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.278788+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.278834+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.279255+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.279943+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:00.280863+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:03.283379+00:00", "trade", 11.6004, 100.0]
["2026-09-25T19:24:08.223228+00:00", "trade", 11.595, 29.0]
["2026-09-25T19:24:08.224335+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:24:08.225631+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:08.225652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:08.225849+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:08.230004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:11.395716+00:00", "trade", 11.6146, 5.0]
["2026-09-25T19:24:11.865520+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:24:12.356375+00:00", "trade", 11.6003, 2.0]
["2026-09-25T19:24:14.071030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:14.071075+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:17.621902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:17.624269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033622+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:24:19.033623+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:24:19.033625+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:24:19.033626+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:19.033630+00:00", "trade", 11.6, 96.0]
["2026-09-25T19:24:19.033670+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033677+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033683+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033696+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033710+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.033795+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:24:19.033916+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.034015+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:24:19.034017+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.034018+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:19.034018+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:24:19.034018+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:19.034027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:19.034048+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:19.034119+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:19.034125+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.034147+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.034486+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.034696+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.034834+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.035393+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.035763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.035891+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.035935+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.036272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.037258+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:24:19.040849+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.044598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.065172+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:19.065511+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:19.133697+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:20.502816+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.503341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.503348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.503392+00:00", "trade", 11.605, 9.0]
["2026-09-25T19:24:20.503552+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:20.503555+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:20.503833+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.503883+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.503918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504307+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504339+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:24:20.504358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504360+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504367+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504376+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504379+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504387+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504482+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504484+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:20.504542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504755+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:20.504817+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:20.504824+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:20.504830+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:20.504837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:20.504842+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:20.504843+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:24:20.504844+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:20.504851+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:20.504858+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:20.504859+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504872+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504885+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504892+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504899+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504905+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504912+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504933+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.504968+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.505040+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:24:20.505085+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.505105+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:24:20.505180+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.505263+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.505420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.505477+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.507173+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:24:20.510504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.565750+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.565779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.566135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.566627+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.567040+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.567071+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.567514+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.605710+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.899766+00:00", "trade", 11.6, 120.0]
["2026-09-25T19:24:20.900547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.055168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892525+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892550+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892558+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:24:21.892559+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.892560+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.892561+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:24:21.892580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892586+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892599+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892606+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892684+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:21.892747+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:21.892754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:21.892761+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:21.892775+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.892775+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:21.892779+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:24:21.892779+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.892782+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:21.892789+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:21.892797+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:21.892804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892810+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892823+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892844+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892850+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892857+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.892872+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:24:21.892941+00:00", "trade", 11.6, 21.0]
["2026-09-25T19:24:21.892941+00:00", "trade", 11.6, 35.0]
["2026-09-25T19:24:21.892977+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:24:21.892997+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:24:21.893028+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.893028+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893056+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893092+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893116+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:24:21.893134+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.893164+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:24:21.893172+00:00", "trade", 11.6, 33.0]
["2026-09-25T19:24:21.893231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893235+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893240+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:21.893242+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.893425+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.894017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.897835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.938736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.973651+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:21.995038+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:26.919705+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:29.716370+00:00", "trade", 11.6143, 20.0]
["2026-09-25T19:24:36.814654+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:40.359307+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:40.359333+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:41.342066+00:00", "trade", 11.605, 300.0]
["2026-09-25T19:24:42.322585+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.327917+00:00", "trade", 11.6006, 300.0]
["2026-09-25T19:24:42.332350+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.332648+00:00", "trade", 11.6001, 11.0]
["2026-09-25T19:24:42.332810+00:00", "trade", 11.6001, 200.0]
["2026-09-25T19:24:42.334091+00:00", "trade", 11.6001, 100.0]
["2026-09-25T19:24:42.335114+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:24:42.335295+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:24:42.337472+00:00", "trade", 11.605, 150.0]
["2026-09-25T19:24:42.338034+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:24:42.338034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338035+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338037+00:00", "trade", 11.6, 35.0]
["2026-09-25T19:24:42.338038+00:00", "trade", 11.6, 21.0]
["2026-09-25T19:24:42.338041+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338042+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338042+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:24:42.338045+00:00", "trade", 11.6, 33.0]
["2026-09-25T19:24:42.338045+00:00", "trade", 11.6, 800.0]
["2026-09-25T19:24:42.338048+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338049+00:00", "trade", 11.6, 13.0]
["2026-09-25T19:24:42.338054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338067+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338074+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338081+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338095+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338121+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338128+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338277+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338327+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338387+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338407+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338453+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338455+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338462+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338564+00:00", "trade", 11.6, 89.0]
["2026-09-25T19:24:42.338564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338574+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338614+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338621+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:24:42.338670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338733+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:42.338838+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338839+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:24:42.338841+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:42.338858+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.338879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.338920+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.338926+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.338958+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339201+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339272+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339317+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339329+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.339599+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.343239+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.349618+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.438799+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:42.439508+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:43.070725+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:43.071176+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.060718+00:00", "trade", 11.595, 500.0]
["2026-09-25T19:24:45.063195+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:24:45.063235+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.063242+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.063286+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.063294+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.063325+00:00", "trade", 11.59, 13.0]
["2026-09-25T19:24:45.063333+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:24:45.063353+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:24:45.063357+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:24:45.063379+00:00", "trade", 11.59, 107.0]
["2026-09-25T19:24:45.063619+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.063662+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:24:45.063663+00:00", "trade", 11.59, 22.0]
["2026-09-25T19:24:45.063675+00:00", "trade", 11.59, 265.0]
["2026-09-25T19:24:45.063676+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.063742+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063749+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063757+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063766+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063776+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063849+00:00", "trade", 11.59, 23.0]
["2026-09-25T19:24:45.063861+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063904+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.063944+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064107+00:00", "trade", 11.59, 176.0]
["2026-09-25T19:24:45.064216+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064301+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064362+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064386+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064471+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064507+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064696+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:24:45.064806+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064842+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064915+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064925+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064971+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.064996+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.066824+00:00", "trade", 11.585, 400.0]
["2026-09-25T19:24:45.067672+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.068021+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.068042+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.068496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.068753+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.068928+00:00", "trade", 11.59, 23.0]
["2026-09-25T19:24:45.068947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.068954+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.068967+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.068974+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.069164+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:24:45.069276+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.069338+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069345+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069358+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069365+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069379+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069386+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069397+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069538+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069629+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:24:45.069760+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069878+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069906+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.069986+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.070400+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.070875+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.070901+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.071310+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.071361+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.071725+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.072179+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.072263+00:00", "trade", 11.585, 32.0]
["2026-09-25T19:24:45.072654+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.072679+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.072793+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.072818+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073250+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073276+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073283+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073389+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073730+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.073953+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074038+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074057+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074255+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074458+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074486+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074827+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.074911+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075137+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075584+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075595+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075604+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075646+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075728+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075752+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.075776+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.076212+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.076262+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.076288+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.076616+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.079003+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.114418+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.114559+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.114566+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.114577+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.114600+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.114738+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.114963+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.115627+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.115995+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.116454+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.147393+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.147874+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.147889+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.147905+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.148157+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.148273+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.148297+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.148712+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.158378+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.158404+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.158835+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.159275+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.159286+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.159532+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.159666+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.160552+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.160992+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.161017+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.161416+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.162149+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.162284+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.163159+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.163594+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.163619+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.164028+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.164724+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.164860+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.165738+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.166169+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.166193+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.166602+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.167321+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.167769+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.167791+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.168718+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.169038+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:24:45.169189+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.169509+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.169967+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.191745+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:45.192204+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.212620+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.213085+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.213092+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.301588+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:24:46.302365+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.302422+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.302822+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.303271+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.698908+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:24:46.698925+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.698952+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:24:46.699692+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:46.699867+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:24:46.700537+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:48.210118+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:24:49.150205+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203287+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203293+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203307+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203311+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:24:49.203311+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:24:49.203312+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:24:49.203314+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203340+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:24:49.203556+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:24:49.203660+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:24:49.203683+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.203750+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203771+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203797+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203931+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203938+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.203966+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204167+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204226+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204268+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204297+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204435+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204446+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204610+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.204897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.205074+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.205212+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.205597+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.205773+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.205972+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:49.206132+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:49.206277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.206676+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.206749+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.206766+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207017+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207212+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207288+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207337+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207768+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.207797+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208217+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208246+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208264+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208695+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.208736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.209179+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.209198+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.209636+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.209684+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.209693+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.210109+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:49.304915+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.305389+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.305396+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.309009+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.310894+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.310942+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.313095+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.313120+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:49.358822+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:50.203758+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:50.206912+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:24:51.671957+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.671983+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.672457+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.672935+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.672962+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.672992+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.673217+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.674534+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.677430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.677464+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.678114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.678426+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:24:51.678594+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.678740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.678760+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.678762+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:24:51.678767+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:24:51.678844+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.678881+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.678944+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.678951+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:24:51.678991+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679085+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:24:51.679234+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679312+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.679363+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679571+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679634+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679640+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:24:51.679691+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:24:51.679731+00:00", "trade", 11.57, 66.0]
["2026-09-25T19:24:51.679731+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.679741+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.679755+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.679763+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680152+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680179+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680202+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680203+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680492+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680498+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680523+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680591+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.680928+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.681449+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.681464+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.681471+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.681480+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.686860+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:24:51.687239+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:24:51.688595+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:24:51.699864+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.700315+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.700760+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.711403+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:51.731769+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:24:51.731889+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:24:51.732540+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.053398+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.053409+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.672730+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.684294+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.684938+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.685446+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.685993+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.712134+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.712162+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:52.718810+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:54.337402+00:00", "trade", 11.6192, 72.0]
["2026-09-25T19:24:58.938859+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:24:58.951359+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:01.535308+00:00", "trade", 11.5981, 4.0]
["2026-09-25T19:25:04.903586+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:04.991501+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:06.222766+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:25:06.224116+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:25:09.980147+00:00", "trade", 11.5693, 25.0]
["2026-09-25T19:25:10.057499+00:00", "trade", 11.6124, 60.0]
["2026-09-25T19:25:12.456138+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:15.319746+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:25:15.319855+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:25:15.367335+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:25:15.488732+00:00", "trade", 11.6123, 219.0]
["2026-09-25T19:25:16.125408+00:00", "trade", 11.611, 1.0]
["2026-09-25T19:25:18.283083+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:25:21.071409+00:00", "trade", 11.5723, 8054.0]
["2026-09-25T19:25:21.072197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:25:21.072677+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:21.072697+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:21.072734+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:21.072902+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:25:21.073154+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:21.420854+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:22.046314+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:25:22.047571+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:25:22.047572+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:25:22.047574+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:25:22.047627+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:25:22.048535+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:25:22.413564+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:25:22.413901+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:25:22.414002+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:25:22.419826+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:25:25.797589+00:00", "trade", 11.5719, 1.0]
["2026-09-25T19:25:26.009607+00:00", "trade", 11.5802, 2.0]
["2026-09-25T19:25:26.549958+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:26.549983+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:27.658706+00:00", "trade", 11.5796, 585.0]
["2026-09-25T19:25:30.767461+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:32.108812+00:00", "trade", 11.5802, 1.0]
["2026-09-25T19:25:35.063139+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:37.269899+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:25:40.275652+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:25:40.287711+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:25:43.504713+00:00", "trade", 11.57, 28.0]
["2026-09-25T19:25:46.760039+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:25:46.761624+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:25:46.766751+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:25:48.066301+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:25:48.222815+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:25:48.224240+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:25:48.224327+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:25:50.511534+00:00", "trade", 11.58, 96.0]
["2026-09-25T19:25:50.511621+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:25:52.733494+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:25:58.634726+00:00", "trade", 11.5785, 1.0]
["2026-09-25T19:25:58.635092+00:00", "trade", 11.5785, 1.0]
["2026-09-25T19:26:01.866275+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:26:02.021010+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:26:02.022836+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:26:02.024657+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:26:04.487120+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:26:04.913398+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:26:05.698779+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:26:05.698826+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:26:05.699328+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:26:05.703310+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:26:05.712704+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:05.712705+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:05.712706+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:05.712725+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712733+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712746+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712753+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712759+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712780+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.712997+00:00", "trade", 11.56, 98.0]
["2026-09-25T19:26:05.713001+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.713007+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.713014+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.713085+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:26:05.713108+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:05.713108+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:26:05.713144+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713206+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:26:05.713381+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:26:05.713382+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:26:05.713447+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713466+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713478+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713660+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713669+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713689+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.713972+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:26:05.714131+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:26:05.714149+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.718956+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.723076+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.723089+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.723099+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.728912+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.751229+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:26:05.751277+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:05.815038+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.071486+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.071967+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.456304+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.457047+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.457845+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458058+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458448+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.458529+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.458579+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458602+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458705+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458790+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458800+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458836+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.458997+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.459176+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.459277+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.459316+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.459328+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.466989+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467240+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467291+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467366+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.467402+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:06.467402+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467404+00:00", "trade", 11.56, 350.0]
["2026-09-25T19:26:06.467405+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467455+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467510+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467517+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.467520+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.467550+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.467591+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:26:06.467611+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467744+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467762+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467777+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467823+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467823+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467826+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:26:06.467833+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467905+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.467910+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.467936+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.467958+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.467961+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:06.467984+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:26:06.467998+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:06.468024+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:26:06.468030+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:26:06.468030+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468035+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:26:06.468042+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.468047+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.468063+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468080+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468126+00:00", "trade", 11.56, 220.0]
["2026-09-25T19:26:06.468255+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468264+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468278+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468669+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468723+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.468799+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.468957+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:06.469144+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469160+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469397+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469457+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469481+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469589+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469640+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469919+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.469926+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470067+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470090+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470126+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470384+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470602+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.470852+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.471087+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.471325+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.471567+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.471791+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472014+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472049+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472230+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472281+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472517+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.472691+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473002+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473153+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473450+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473519+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473594+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473613+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473923+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.473975+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474007+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474055+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474464+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474481+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474496+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474526+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474938+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.474986+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.475189+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:26:06.475469+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.475906+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.475915+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.475941+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.475954+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.476352+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.477259+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.477665+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:06.491157+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:26:07.218342+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:07.286242+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:07.286760+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:07.795414+00:00", "trade", 11.6116, 1.0]
["2026-09-25T19:26:07.796218+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:09.278009+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.094885+00:00", "trade", 11.6115, 100.0]
["2026-09-25T19:26:10.101892+00:00", "quote", 11.55, 11.58]
["2026-09-25T19:26:10.102695+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.103177+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.103399+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.103472+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.103661+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.103880+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104111+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104142+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104319+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104342+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104583+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104603+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104636+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.104780+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105117+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105242+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105569+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105603+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105682+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.105703+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106044+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106059+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106095+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106146+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106578+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.106608+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107040+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107049+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107068+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107081+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107517+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.107532+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108004+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108019+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108456+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108467+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108494+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108508+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108935+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.108946+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.109444+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.109892+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.109903+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:10.109937+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:12.436415+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:12.436463+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:12.436470+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:12.436510+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:13.855680+00:00", "trade", 11.5768, 3.0]
["2026-09-25T19:26:14.057783+00:00", "trade", 11.5652, 86.0]
["2026-09-25T19:26:14.057800+00:00", "trade", 11.5652, 1.0]
["2026-09-25T19:26:14.186349+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:16.037064+00:00", "trade", 11.6114, 59.0]
["2026-09-25T19:26:16.864366+00:00", "trade", 11.56, 27.0]
["2026-09-25T19:26:16.864433+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864495+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864498+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864509+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864525+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864597+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864780+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864845+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864849+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.864867+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.865822+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:16.866034+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:26:17.296370+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:26:17.598069+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:17.600477+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:20.114520+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:26:20.115300+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:20.115307+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:20.341081+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:20.341570+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:20.395867+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:24.835369+00:00", "trade", 11.6108, 16.0]
["2026-09-25T19:26:25.981224+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:26:26.501878+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:26.534502+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:26.534973+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:27.297996+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:26:27.942393+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:26:28.412854+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.223921+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.225555+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.225608+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.226316+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.226770+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.982395+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:29.991166+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:31.735294+00:00", "trade", 11.55, 117.0]
["2026-09-25T19:26:32.009199+00:00", "trade", 11.5608, 2.0]
["2026-09-25T19:26:39.978294+00:00", "trade", 11.55, 134.0]
["2026-09-25T19:26:39.981341+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:26:40.616475+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:41.029259+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:42.835627+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:26:56.436680+00:00", "trade", 11.5603, 1.0]
["2026-09-25T19:26:58.996077+00:00", "trade", 11.567, 19.0]
["2026-09-25T19:26:59.856947+00:00", "trade", 11.5603, 1.0]
["2026-09-25T19:27:02.222729+00:00", "trade", 11.56, 45.0]
["2026-09-25T19:27:06.575324+00:00", "trade", 11.608, 25.0]
["2026-09-25T19:27:07.153225+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:27:07.153276+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:27:08.773150+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:27:10.231670+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:11.275568+00:00", "trade", 11.555, 6.0]
["2026-09-25T19:27:11.276809+00:00", "trade", 11.555, 37.0]
["2026-09-25T19:27:11.448710+00:00", "trade", 11.5597, 161.0]
["2026-09-25T19:27:12.294490+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:27:25.275484+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:27:25.276615+00:00", "trade", 11.555, 37.0]
["2026-09-25T19:27:30.270391+00:00", "trade", 11.555, 27.0]
["2026-09-25T19:27:30.501037+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.501598+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:27:30.502381+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:27:30.502439+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:27:30.502440+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:27:30.502442+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:27:30.502443+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:27:30.502447+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:30.502447+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:27:30.502448+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:27:30.502482+00:00", "trade", 11.56, 26.0]
["2026-09-25T19:27:30.502501+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502508+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502514+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502529+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502536+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502542+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502706+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:27:30.502714+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502728+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502735+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502743+00:00", "trade", 11.56, 32.0]
["2026-09-25T19:27:30.502762+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502851+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:30.502870+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.502883+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.503017+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:27:30.503046+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.503050+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:27:30.503057+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:27:30.503059+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:30.503077+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:30.503081+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:27:30.503143+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503316+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503345+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503457+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503523+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503580+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503593+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503722+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503847+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.503996+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.504309+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.507169+00:00", "trade", 11.56, 52.0]
["2026-09-25T19:27:30.510373+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.517422+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:27:30.727204+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.727232+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.751355+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:30.751384+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:32.018844+00:00", "trade", 11.5598, 1.0]
["2026-09-25T19:27:32.119707+00:00", "trade", 11.565, 157.0]
["2026-09-25T19:27:32.199292+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:27:32.207419+00:00", "trade", 11.565, 191.0]
["2026-09-25T19:27:32.207429+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:27:32.716138+00:00", "trade", 11.56, 7.0]
["2026-09-25T19:27:33.238315+00:00", "trade", 11.56, 46.0]
["2026-09-25T19:27:33.291382+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:27:36.034433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840706+00:00", "trade", 11.56, 14.0]
["2026-09-25T19:27:37.840708+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.840709+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:27:37.840710+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.840713+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840733+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840746+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840752+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840794+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840801+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.840864+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.840865+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.840892+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.841127+00:00", "trade", 11.56, 47.0]
["2026-09-25T19:27:37.841127+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841198+00:00", "trade", 11.56, 254.0]
["2026-09-25T19:27:37.841199+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.841200+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:27:37.841258+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:37.841262+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.841264+00:00", "trade", 11.56, 14.0]
["2026-09-25T19:27:37.841264+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:27:37.841271+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:27:37.841285+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841291+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841312+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841316+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841329+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841333+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841339+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841472+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841534+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:27:37.841542+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:27:37.841632+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:27:37.841633+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.841674+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:27:37.841720+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:37.841876+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.842289+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.842462+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.842739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.847149+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.847170+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.847177+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.848040+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:37.853576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:38.810185+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:38.810244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:38.810661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:50.256690+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:50.256734+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:50.257516+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:51.284330+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:27:57.081975+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:27:57.081978+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:27:57.081978+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:27:57.082025+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:57.082046+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:57.086088+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:57.086095+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:57.086279+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:57.086697+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:27:58.656128+00:00", "trade", 11.565, 49.0]
["2026-09-25T19:28:04.344110+00:00", "trade", 11.5636, 47.0]
["2026-09-25T19:28:04.853854+00:00", "trade", 11.5699, 82.0]
["2026-09-25T19:28:05.537671+00:00", "trade", 11.5608, 10.0]
["2026-09-25T19:28:06.982102+00:00", "trade", 11.56, 780.0]
["2026-09-25T19:28:08.390105+00:00", "trade", 11.5699, 30.0]
["2026-09-25T19:28:08.919734+00:00", "trade", 11.5606, 3.0]
["2026-09-25T19:28:10.964326+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:28:10.964634+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:28:10.965129+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:28:16.439418+00:00", "trade", 11.5605, 4.0]
["2026-09-25T19:28:17.365656+00:00", "trade", 11.5601, 49.0]
["2026-09-25T19:28:20.073862+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:28:20.073863+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:28:20.081758+00:00", "trade", 11.5699, 137.0]
["2026-09-25T19:28:22.043096+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:28:24.454924+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:28:24.455293+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:28:27.154133+00:00", "trade", 11.565, 37.0]
["2026-09-25T19:28:29.454317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:29.454366+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:30.117415+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:32.097634+00:00", "trade", 11.562, 1.0]
["2026-09-25T19:28:32.226233+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:28:32.242524+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:28:32.242609+00:00", "trade", 11.56, 126.0]
["2026-09-25T19:28:32.242655+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:28:32.242942+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:28:32.242943+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:28:34.108691+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:28:40.028806+00:00", "trade", 11.5629, 2.0]
["2026-09-25T19:28:43.010327+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:43.010376+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:43.011170+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:48.020988+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:28:54.886300+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.886696+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.886973+00:00", "trade", 11.57, 90.0]
["2026-09-25T19:28:54.887072+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887100+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887698+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:28:54.887698+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:28:54.887699+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:28:54.887700+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:28:54.887706+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887715+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887715+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:28:54.887719+00:00", "trade", 11.57, 61.0]
["2026-09-25T19:28:54.887721+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:28:54.887724+00:00", "trade", 11.57, 29.0]
["2026-09-25T19:28:54.887726+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887727+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.887728+00:00", "trade", 11.57, 80.0]
["2026-09-25T19:28:54.887752+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.887759+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.887773+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.887793+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.887805+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.887987+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.888007+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.888015+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:28:54.888023+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.888026+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:28:54.888026+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:28:54.888026+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:28:54.888026+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:28:54.888065+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888104+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888110+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888136+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888160+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:54.888283+00:00", "trade", 11.58, 112.0]
["2026-09-25T19:28:54.888326+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888617+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888691+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.888792+00:00", "trade", 11.58, 18.0]
["2026-09-25T19:28:54.888896+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.889058+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.889175+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.889332+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.894118+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.896607+00:00", "trade", 11.5799, 29.0]
["2026-09-25T19:28:54.909971+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:28:54.911199+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:54.922197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:55.052172+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:55.052271+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:55.052619+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:55.136698+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:55.696058+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:56.534781+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:28:57.615974+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616048+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616052+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616061+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616130+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616131+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:28:57.616132+00:00", "trade", 11.58, 27.0]
["2026-09-25T19:28:57.616133+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:57.616135+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:28:57.616188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616193+00:00", "trade", 11.58, 27.0]
["2026-09-25T19:28:57.616195+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616199+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:28:57.616200+00:00", "trade", 11.58, 225.0]
["2026-09-25T19:28:57.616201+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616208+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:57.616208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616210+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:57.616215+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616222+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616229+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616235+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616358+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616367+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:28:57.616456+00:00", "trade", 11.575, 34.0]
["2026-09-25T19:28:57.616469+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616490+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616507+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616521+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616532+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616560+00:00", "trade", 11.58, 62.0]
["2026-09-25T19:28:57.616560+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:28:57.616562+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:57.616562+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:28:57.616567+00:00", "trade", 11.58, 126.0]
["2026-09-25T19:28:57.616568+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:28:57.616569+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616576+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616583+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616684+00:00", "trade", 11.58, 22.0]
["2026-09-25T19:28:57.616684+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616710+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616968+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.616983+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617074+00:00", "trade", 11.58, 71.0]
["2026-09-25T19:28:57.617080+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:28:57.617080+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:28:57.617081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617084+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617099+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617143+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617495+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617546+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.617620+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.620536+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.620543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.620686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.620711+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.620781+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.621165+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.621175+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.621391+00:00", "trade", 11.58, 96.0]
["2026-09-25T19:28:57.622054+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.622083+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.622487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623047+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623404+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623877+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.623982+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.630949+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:28:57.631616+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.636371+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:28:57.636372+00:00", "trade", 11.58, 31.0]
["2026-09-25T19:28:57.636373+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:28:57.636374+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:28:57.636378+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:28:57.637098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.637104+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.637111+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647047+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647379+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647489+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647521+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647619+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.647981+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.648069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.652479+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.746447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.746455+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:28:57.816178+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:01.795581+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:02.383554+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:05.010218+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:05.010279+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:05.242194+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:29:07.174688+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.174977+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.175141+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.175434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.179296+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.180445+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:07.535345+00:00", "trade", 11.5669, 8.0]
["2026-09-25T19:29:09.837905+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:29:09.963960+00:00", "trade", 11.5714, 16.0]
["2026-09-25T19:29:10.570588+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:10.571424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:10.927650+00:00", "trade", 11.5729, 75.0]
["2026-09-25T19:29:11.021384+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:11.023961+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:12.176306+00:00", "trade", 11.573, 7.0]
["2026-09-25T19:29:12.178926+00:00", "trade", 11.573, 3.0]
["2026-09-25T19:29:12.179862+00:00", "trade", 11.573, 1.0]
["2026-09-25T19:29:12.330802+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:12.341180+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:12.418865+00:00", "trade", 11.58, 18.0]
["2026-09-25T19:29:12.418865+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.798810+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.798822+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.798864+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.798881+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.798893+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:29:14.798895+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:29:14.798895+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:29:14.798895+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.798915+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:29:14.798923+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.798925+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.798937+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.798999+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:14.799019+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799045+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799067+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.799067+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.799105+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799142+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799142+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799186+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.799259+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.799333+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.799366+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.799447+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:29:14.802949+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.803089+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:14.875624+00:00", "trade", 11.573, 2.0]
["2026-09-25T19:29:14.878280+00:00", "trade", 11.573, 1.0]
["2026-09-25T19:29:15.416965+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.417457+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.418525+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.419193+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.419659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.419677+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:15.465844+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:16.264738+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:16.451471+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:18.287175+00:00", "trade", 11.57, 15.0]
["2026-09-25T19:29:18.287976+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:18.570508+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:18.926512+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:29:19.119024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:19.119510+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:19.119965+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:19.120420+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.260314+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.262227+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.262677+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.263122+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.264754+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:22.967201+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:28.797222+00:00", "trade", 11.575, 27.0]
["2026-09-25T19:29:28.800467+00:00", "trade", 11.58, 27.0]
["2026-09-25T19:29:30.176383+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:30.176430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:32.142988+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:32.249766+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:29:32.252641+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:29:32.495205+00:00", "trade", 11.5699, 8.0]
["2026-09-25T19:29:32.497427+00:00", "trade", 11.5699, 273.0]
["2026-09-25T19:29:32.500121+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:33.026005+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:33.184067+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.009849+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.011608+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.011630+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.012114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.012564+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.013030+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.024517+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:34.377838+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:36.547067+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:29:36.547070+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:36.547077+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:29:36.547191+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:29:36.547194+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:36.547475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:29:36.547514+00:00", "trade", 11.57, 68.0]
["2026-09-25T19:29:36.547514+00:00", "trade", 11.57, 38.0]
["2026-09-25T19:29:36.547514+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547535+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547552+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547559+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547561+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547575+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.547582+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547589+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547598+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547737+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547756+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547894+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:29:36.547894+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.547961+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548186+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548206+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548240+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.548621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.549036+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.549881+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.549908+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.550256+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.551823+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.551883+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.551913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.551920+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:36.552242+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.552349+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:36.554162+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:37.251436+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:29:40.038497+00:00", "trade", 11.5737, 1.0]
["2026-09-25T19:29:40.043240+00:00", "trade", 11.5737, 2.0]
["2026-09-25T19:29:40.222916+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:29:45.220466+00:00", "trade", 11.5765, 16.0]
["2026-09-25T19:29:50.013501+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:29:50.031152+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:29:50.035693+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:29:50.097007+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:29:50.401428+00:00", "trade", 11.57, 170.0]
["2026-09-25T19:29:52.743807+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:52.743833+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:52.744339+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:52.744401+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:29:54.814523+00:00", "trade", 11.6001, 11.0]
["2026-09-25T19:29:55.016606+00:00", "trade", 11.5717, 1.0]
["2026-09-25T19:29:55.027489+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:29:55.027545+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.027572+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.027626+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.027661+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.027736+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:29:55.027860+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:29:55.028253+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.028312+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:55.029110+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:29:55.030391+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.030553+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.031197+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.031222+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.031240+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.031247+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.031794+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:29:55.038717+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:29:57.952100+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:29:57.952760+00:00", "trade", 11.565, 60.0]
["2026-09-25T19:30:01.597184+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:01.597193+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:30:01.597194+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:01.597211+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:01.597288+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:01.598685+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:01.599963+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:30:02.850239+00:00", "trade", 11.56, 49.0]
["2026-09-25T19:30:02.850239+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850240+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:30:02.850246+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850258+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850265+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850272+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850299+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850490+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:30:02.850530+00:00", "trade", 11.56, 14.0]
["2026-09-25T19:30:02.850534+00:00", "trade", 11.56, 17.0]
["2026-09-25T19:30:02.850536+00:00", "trade", 11.56, 127.0]
["2026-09-25T19:30:02.850656+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:30:02.850721+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.850728+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.850743+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.850805+00:00", "trade", 11.56, 55.0]
["2026-09-25T19:30:02.850806+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:30:02.850841+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.852088+00:00", "trade", 11.56, 103.0]
["2026-09-25T19:30:02.852386+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:30:02.852388+00:00", "trade", 11.55, 98.0]
["2026-09-25T19:30:02.852414+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.852438+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.852642+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.852967+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.853098+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:30:02.853246+00:00", "trade", 11.55, 27.0]
["2026-09-25T19:30:02.853247+00:00", "trade", 11.55, 73.0]
["2026-09-25T19:30:02.853399+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:30:02.855650+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.856324+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.863023+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.863047+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.870622+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.888781+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.934788+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.934901+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.934910+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.934949+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:02.951450+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:08.069109+00:00", "trade", 11.555, 142.0]
["2026-09-25T19:30:08.091293+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:30:09.566782+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:30:09.566840+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566852+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566867+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566887+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:30:09.566887+00:00", "trade", 11.55, 109.0]
["2026-09-25T19:30:09.566889+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:30:09.566896+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566920+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566927+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566949+00:00", "trade", 11.55, 4891.0]
["2026-09-25T19:30:09.566950+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.566957+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:30:09.567165+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.567177+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:30:09.567227+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567247+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:30:09.567260+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.567290+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:30:09.567294+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:30:09.567407+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:30:09.567460+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567560+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567575+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567587+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567600+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567854+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:30:09.567906+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:30:09.567907+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.567910+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568098+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568330+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568364+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568374+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568385+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568396+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.568437+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569130+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569152+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569448+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569543+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569575+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569899+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.569923+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.572110+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.572349+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.572447+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.572558+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.572612+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.573597+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.573607+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.573627+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.573652+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.575919+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:30:09.576372+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.576824+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.577272+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.610131+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.610646+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.610878+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611349+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611365+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611377+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611533+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611560+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611567+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611846+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611856+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.611998+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612006+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612022+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.612087+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612371+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612380+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612488+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612494+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612796+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.612874+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.612899+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612917+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.612936+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.613332+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.613633+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.613854+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.613879+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.613897+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.613917+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:30:09.613964+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.613992+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.614062+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.614445+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.614616+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:30:09.614654+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:30:09.614654+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.615923+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.616832+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.618680+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.619114+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621667+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621711+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621770+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621800+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621807+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.621829+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.622253+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622314+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622531+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622667+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622697+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622704+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622838+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622867+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622874+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.622964+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:30:09.623088+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.623475+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.623500+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.623946+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.624392+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.668429+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.668812+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.668872+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.668906+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.668913+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.669557+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.669672+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670294+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670321+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670328+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670343+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670373+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670380+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670396+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670423+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670433+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670440+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670474+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670481+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.670750+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671139+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671199+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671229+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671236+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671257+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.671659+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671777+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.671978+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672008+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672015+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672234+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672263+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672271+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672468+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672495+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672502+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672511+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672545+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.672552+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.734536+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.734945+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.735694+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.735806+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736492+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736523+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736530+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736624+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736652+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736659+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.736969+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.737014+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.809289+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.809881+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.809994+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810320+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810350+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810358+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810516+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810540+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810547+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810700+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810729+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810737+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810749+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810780+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.810787+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.937995+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.938426+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.939178+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.939291+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.939956+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.939985+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.939992+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.940063+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.940090+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.940097+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.940407+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.940466+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.980130+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:09.980881+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.980995+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981379+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981410+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981417+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981454+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981484+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981491+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981646+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981673+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981680+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981743+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981771+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.981778+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:09.982133+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.014983+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.015727+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.015838+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016496+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016526+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016533+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016663+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016691+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016698+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.016946+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.055778+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.056531+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.056644+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057024+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057053+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057060+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057108+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057136+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057144+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057265+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057290+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057297+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057396+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057424+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057431+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.057786+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.094509+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.095253+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.095369+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096043+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096075+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096082+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096146+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096176+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096183+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096491+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.096548+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.127421+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.128171+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128284+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128666+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128696+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128703+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128749+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128777+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128783+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128933+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128967+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.128974+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.129050+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.129076+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.129083+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.129438+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.168809+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.169559+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.169671+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170315+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170347+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170355+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170362+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170398+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170404+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170418+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170448+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170455+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170484+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170512+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170519+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.170795+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.285799+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.286545+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287028+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287212+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287314+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287341+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287348+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287370+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.287403+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287708+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287743+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287803+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287830+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287837+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.287858+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.287864+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288185+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288192+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288311+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288342+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288348+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288426+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288556+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288830+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288891+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288919+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288927+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288938+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.288996+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289153+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.289207+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289214+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289240+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289247+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289410+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289650+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.289882+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.395429+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.396174+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396659+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396816+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396911+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396941+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396948+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.396970+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.396974+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397304+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397338+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397397+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397424+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397431+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397492+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397534+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397541+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397853+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397884+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397891+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397898+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397912+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397919+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.397981+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398294+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.398352+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398358+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398384+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398391+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398528+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398557+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398563+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398812+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398838+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398845+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.398868+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.398934+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399049+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399244+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399303+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399332+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399339+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399360+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.399535+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399703+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399762+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399792+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399799+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399805+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399826+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399845+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399865+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.399890+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400120+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400147+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400154+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400176+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.400279+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400328+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400561+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400621+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400649+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400655+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.400677+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.401158+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401315+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401370+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401788+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401815+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401908+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401935+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401942+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.401963+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402325+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402362+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402421+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402449+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402456+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402744+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.402786+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402804+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402836+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402863+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.402892+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402923+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402951+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.402958+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403025+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403115+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403174+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403201+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403208+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403230+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.403517+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403542+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.403586+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403605+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403893+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.403943+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404002+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404031+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404038+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404059+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.404105+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404271+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404330+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404350+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404435+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404493+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404522+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404528+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404549+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.404846+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404866+00:00", "quote", 11.53, 11.56]
["2026-09-25T19:30:10.404934+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404941+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404948+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404984+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.404991+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.405012+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.405013+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.405246+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.405296+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.406336+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.407195+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.416244+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.450181+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.546134+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:10.590136+00:00", "trade", 11.54, 21.0]
["2026-09-25T19:30:10.792021+00:00", "trade", 11.54, 137.0]
["2026-09-25T19:30:11.408606+00:00", "trade", 11.5584, 1.0]
["2026-09-25T19:30:11.413683+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:30:11.935653+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:30:12.387256+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:12.963637+00:00", "trade", 11.5594, 1.0]
["2026-09-25T19:30:14.834916+00:00", "trade", 11.5963, 8.0]
["2026-09-25T19:30:15.049914+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:15.726022+00:00", "trade", 11.55, 24.0]
["2026-09-25T19:30:17.535882+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:17.535907+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:19.543022+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:19.543494+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:30:19.554790+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:30:19.696967+00:00", "trade", 11.5962, 34.0]
["2026-09-25T19:30:20.165237+00:00", "trade", 11.54, 163.0]
["2026-09-25T19:30:20.199495+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:30:20.233479+00:00", "trade", 11.54, 109.0]
["2026-09-25T19:30:20.945149+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:20.945599+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:20.945717+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:20.946169+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.120647+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.121125+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.125796+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.126248+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.520059+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.520588+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.520638+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.521055+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.521095+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:27.680156+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:28.999554+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:29.000015+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:29.167412+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:29.167880+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:29.238601+00:00", "trade", 11.53, 33.0]
["2026-09-25T19:30:29.239377+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:29.367586+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:35.207596+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:35.208065+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:35.208111+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:35.208154+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:35.208562+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:36.008974+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:30:36.193537+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.194736+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.194756+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.201297+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.345882+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.521682+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:30:36.528512+00:00", "trade", 11.535, 46.0]
["2026-09-25T19:30:36.631709+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:36.631732+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:37.629821+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:37.630307+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:37.630314+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:37.630762+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:37.631246+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:38.517563+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:38.525182+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:38.526055+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:40.857575+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:43.261408+00:00", "trade", 11.53, 96.0]
["2026-09-25T19:30:43.490517+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:43.490925+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:43.909170+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:44.717232+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:45.900931+00:00", "trade", 11.535, 9.0]
["2026-09-25T19:30:46.643784+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:48.018079+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:48.018533+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:49.049656+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:49.057658+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:49.057738+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:51.228402+00:00", "trade", 11.535, 150.0]
["2026-09-25T19:30:51.229197+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:51.233357+00:00", "trade", 11.535, 150.0]
["2026-09-25T19:30:51.586475+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:54.898162+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:30:54.898944+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:55.033621+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:56.190149+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:56.190197+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:56.612040+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:30:57.082300+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:00.916519+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:01.239752+00:00", "trade", 11.53, 62.0]
["2026-09-25T19:31:01.239843+00:00", "trade", 11.53, 34.0]
["2026-09-25T19:31:03.971989+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.478110+00:00", "trade", 11.5375, 1000.0]
["2026-09-25T19:31:04.488512+00:00", "trade", 11.54, 700.0]
["2026-09-25T19:31:04.488600+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:31:04.488643+00:00", "trade", 11.54, 162.0]
["2026-09-25T19:31:04.488643+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:04.488644+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:04.488646+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:04.488652+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:04.488652+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:04.488653+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:31:04.488708+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:04.488709+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.488722+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.488729+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.488786+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.488817+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:04.488976+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:04.488979+00:00", "trade", 11.54, 803.0]
["2026-09-25T19:31:04.488981+00:00", "trade", 11.54, 500.0]
["2026-09-25T19:31:04.488981+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:04.488981+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:31:04.489010+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489048+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489055+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489062+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489069+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489106+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489300+00:00", "trade", 11.54, 53.0]
["2026-09-25T19:31:04.489305+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:04.489550+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489568+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489592+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:04.489592+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489631+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489638+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489771+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.489973+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.490019+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.490621+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.490646+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.492844+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.493210+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.493762+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.495575+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:31:04.498370+00:00", "trade", 11.545, 50.0]
["2026-09-25T19:31:04.498371+00:00", "trade", 11.545, 50.0]
["2026-09-25T19:31:04.498550+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.500419+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:31:04.500440+00:00", "trade", 11.55, 27.0]
["2026-09-25T19:31:04.500442+00:00", "trade", 11.55, 25.0]
["2026-09-25T19:31:04.500442+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:04.500442+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.500457+00:00", "trade", 11.54, 53.0]
["2026-09-25T19:31:04.500466+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:31:04.500507+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:04.500515+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.500549+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:04.500554+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:31:04.500560+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:31:04.500574+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:04.500609+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:31:04.500631+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:31:04.500640+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:31:04.500677+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.500859+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:04.500876+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.500898+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.500927+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.501053+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:04.501068+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.501181+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:04.501441+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.501659+00:00", "trade", 11.55, 190.0]
["2026-09-25T19:31:04.501665+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.502560+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:04.503178+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.504502+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:04.550834+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.590971+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.679058+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:04.842543+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:04.860544+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:31:05.059096+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:31:05.297143+00:00", "trade", 11.5919, 2000.0]
["2026-09-25T19:31:05.298913+00:00", "trade", 11.5919, 500.0]
["2026-09-25T19:31:05.301611+00:00", "trade", 11.5919, 100.0]
["2026-09-25T19:31:06.409720+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:06.409806+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:31:06.411097+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:31:06.414964+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.415006+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.415457+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.415684+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.415691+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.415800+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.416143+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.416149+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.416171+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.530754+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.531228+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.531751+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.534371+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:06.534840+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.535324+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:06.985207+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:09.035896+00:00", "trade", 11.5544, 3.0]
["2026-09-25T19:31:09.036705+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:09.037166+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:09.955761+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:09.956220+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:10.603638+00:00", "trade", 11.5417, 1.0]
["2026-09-25T19:31:10.604438+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:10.604907+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:10.605355+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.058405+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:31:11.059209+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.062692+00:00", "trade", 11.545, 16.0]
["2026-09-25T19:31:11.069401+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:11.230792+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.230836+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.230986+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.231168+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.235078+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.239272+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:11.239929+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:11.240681+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:11.240737+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:11.240803+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:31:11.241572+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:11.401542+00:00", "trade", 11.5476, 1.0]
["2026-09-25T19:31:12.951008+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:12.971238+00:00", "trade", 11.5418, 1.0]
["2026-09-25T19:31:13.576435+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.576886+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.829565+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.830036+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.971204+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.972019+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.972075+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.972780+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.973041+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.973851+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.973905+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.974604+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.975945+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:13.976432+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:13.976714+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.977192+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.977423+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.977680+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.977890+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978130+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978165+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978347+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978354+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978604+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978637+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978657+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.978816+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979134+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979277+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979588+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979616+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979724+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.979764+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.980061+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.980191+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.980312+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.980338+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.981047+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.981090+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:13.981458+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:14.103770+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:15.027648+00:00", "trade", 11.5417, 2.0]
["2026-09-25T19:31:19.280915+00:00", "trade", 11.5417, 1.0]
["2026-09-25T19:31:22.313044+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:22.313501+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:22.313947+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:25.991425+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:25.992401+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.275430+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.275893+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.279820+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280133+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280340+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280359+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280583+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280592+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280601+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280718+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280729+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280740+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280755+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280764+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:29.280789+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:31.586057+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:31:31.586472+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:31.586926+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:32.103094+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:32.103549+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:34.057775+00:00", "trade", 11.5416, 100.0]
["2026-09-25T19:31:36.024073+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:36.648003+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:36.648357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:36.892681+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:36.893142+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.355218+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.400262+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.400668+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.401132+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.401145+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.401602+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:40.995508+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:41.689978+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:31:42.790925+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.800281+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.800292+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.800299+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.800745+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.800762+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.269357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.269811+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.269819+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.275117+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.275143+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.570581+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.570838+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.575496+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:43.575947+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:45.416513+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:47.527528+00:00", "trade", 11.5496, 1899.0]
["2026-09-25T19:31:48.137845+00:00", "trade", 11.545, 51.0]
["2026-09-25T19:31:48.828295+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:49.094324+00:00", "trade", 11.5408, 48.0]
["2026-09-25T19:31:50.025718+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:31:52.517809+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:31:52.518699+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:31:52.555163+00:00", "trade", 11.545, 175.0]
["2026-09-25T19:31:52.555484+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.555491+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.555499+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.555562+00:00", "trade", 11.55, 80.0]
["2026-09-25T19:31:52.555565+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:52.555565+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:52.555680+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:31:52.555681+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:31:52.555682+00:00", "trade", 11.55, 298.0]
["2026-09-25T19:31:52.555693+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.555746+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.555957+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.555968+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.556035+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.556066+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.556068+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:31:52.556091+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556097+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556100+00:00", "trade", 11.55, 284.0]
["2026-09-25T19:31:52.556102+00:00", "trade", 11.55, 166.0]
["2026-09-25T19:31:52.556104+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556111+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556119+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556154+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556169+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:31:52.556177+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556237+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556337+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556345+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556353+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556360+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556366+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556380+00:00", "trade", 11.55, 34.0]
["2026-09-25T19:31:52.556380+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556381+00:00", "trade", 11.55, 98.0]
["2026-09-25T19:31:52.556396+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556405+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556412+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556416+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:31:52.556419+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556432+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556446+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556453+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556462+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:31:52.556468+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:31:52.556474+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556481+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556488+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556494+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556526+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556543+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556560+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:52.556561+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556581+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556616+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:52.556670+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556699+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556736+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556789+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556790+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556825+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556850+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556896+00:00", "trade", 11.55, 32.0]
["2026-09-25T19:31:52.556905+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556928+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:31:52.556938+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556952+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556960+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.556976+00:00", "trade", 11.55, 37.0]
["2026-09-25T19:31:52.557121+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557177+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557843+00:00", "trade", 11.55, 132.0]
["2026-09-25T19:31:52.557843+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557862+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557869+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557876+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557890+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557897+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.557904+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.558072+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:31:52.558181+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:31:52.558217+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:31:52.558280+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558287+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558292+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558307+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558314+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558324+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558498+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558505+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558520+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558537+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558665+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558672+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.558696+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559143+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559301+00:00", "trade", 11.55, 8.0]
["2026-09-25T19:31:52.559319+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559381+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:31:52.559599+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559722+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559817+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.559996+00:00", "trade", 11.55, 11.0]
["2026-09-25T19:31:52.560840+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.561712+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.565694+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.565718+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.566418+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.756905+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:54.011058+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:56.803052+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:58.296740+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:31:59.960966+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:00.023037+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:00.023495+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:00.221921+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:00.223428+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:01.326697+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.309463+00:00", "trade", 11.5571, 1.0]
["2026-09-25T19:32:04.349213+00:00", "trade", 11.5578, 3.0]
["2026-09-25T19:32:04.368934+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.403951+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.404012+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.404412+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.404708+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.404952+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.536079+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.536085+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.601560+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.635618+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.635644+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:32:05.524573+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:32:07.476766+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:07.477663+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:08.251397+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:32:09.706086+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:32:15.036082+00:00", "trade", 11.5491, 1.0]
["2026-09-25T19:32:18.840161+00:00", "trade", 11.5451, 2000.0]
["2026-09-25T19:32:19.369591+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:19.369638+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:21.444029+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:22.289224+00:00", "trade", 11.54, 64.0]
["2026-09-25T19:32:24.020944+00:00", "trade", 11.5445, 3.0]
["2026-09-25T19:32:24.023461+00:00", "trade", 11.5445, 2.0]
["2026-09-25T19:32:24.025048+00:00", "trade", 11.5445, 1.0]
["2026-09-25T19:32:29.006983+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:32:29.007601+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:32:29.008152+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:32:29.008755+00:00", "trade", 11.55, 29.0]
["2026-09-25T19:32:29.008871+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:32:29.009664+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:32:32.907424+00:00", "trade", 11.5463, 300.0]
["2026-09-25T19:32:34.467180+00:00", "trade", 11.5498, 1.0]
["2026-09-25T19:32:43.015026+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:32:44.997237+00:00", "trade", 11.5482, 100.0]
["2026-09-25T19:32:45.043485+00:00", "trade", 11.5479, 29.0]
["2026-09-25T19:32:45.631529+00:00", "trade", 11.5414, 50.0]
["2026-09-25T19:32:47.422762+00:00", "trade", 11.5764, 100.0]
["2026-09-25T19:32:54.101498+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:32:54.108136+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:32:54.108143+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:32:54.108466+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:54.108512+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:54.108610+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:54.109587+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:54.109997+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:54.111817+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:55.431368+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:00.172243+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:01.072764+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:01.073197+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:03.684559+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:03.790588+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:33:03.792202+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.498124+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:33:04.498212+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:33:04.498221+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:33:04.498240+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:33:04.740605+00:00", "trade", 11.55, 16.0]
["2026-09-25T19:33:04.740606+00:00", "trade", 11.55, 98.0]
["2026-09-25T19:33:04.740608+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:33:04.740609+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:04.740612+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:04.740613+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:04.740615+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:04.740660+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.740667+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.740674+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.740681+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.740687+00:00", "trade", 11.55, 27.0]
["2026-09-25T19:33:04.740693+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:33:04.740695+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.740708+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:33:04.741001+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:33:04.741004+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.741005+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:04.741005+00:00", "trade", 11.55, 400.0]
["2026-09-25T19:33:04.741005+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:33:04.741013+00:00", "trade", 11.55, 16.0]
["2026-09-25T19:33:04.741029+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:33:04.741036+00:00", "trade", 11.55, 32.0]
["2026-09-25T19:33:04.741038+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:33:04.741094+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741101+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741107+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741114+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741121+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741128+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741379+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741412+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741507+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.741790+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742026+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742093+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742177+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742200+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742383+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742705+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742731+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.742748+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.745724+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.775952+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.775959+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.775982+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.840668+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.840697+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:04.976879+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.012103+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.012129+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.012433+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.034108+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.034130+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:33:06.702649+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.702700+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.702750+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:15.047204+00:00", "trade", 11.5464, 1.0]
["2026-09-25T19:33:15.227675+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:33:16.948787+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:17.006272+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:20.511767+00:00", "trade", 11.56, 22.0]
["2026-09-25T19:33:22.929977+00:00", "trade", 11.5525, 15.0]
["2026-09-25T19:33:23.671629+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:23.671655+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:23.817526+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:24.941798+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:26.961001+00:00", "trade", 11.5478, 1.0]
["2026-09-25T19:33:28.537047+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:33:31.890941+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:32.661713+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:37.520515+00:00", "trade", 11.555, 50.0]
["2026-09-25T19:33:37.520517+00:00", "trade", 11.555, 150.0]
["2026-09-25T19:33:37.520829+00:00", "trade", 11.555, 50.0]
["2026-09-25T19:33:37.520842+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:33:37.520847+00:00", "trade", 11.55, 15.0]
["2026-09-25T19:33:37.520850+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:33:42.428491+00:00", "trade", 11.5501, 1.0]
["2026-09-25T19:33:56.307035+00:00", "trade", 11.555, 6.0]
["2026-09-25T19:33:57.346757+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.347792+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:57.347795+00:00", "trade", 11.56, 27.0]
["2026-09-25T19:33:57.347796+00:00", "trade", 11.56, 27.0]
["2026-09-25T19:33:57.347797+00:00", "trade", 11.56, 27.0]
["2026-09-25T19:33:57.347799+00:00", "trade", 11.56, 680.0]
["2026-09-25T19:33:57.347804+00:00", "trade", 11.56, 130.0]
["2026-09-25T19:33:57.347804+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:57.347804+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:57.347805+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.347806+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:57.347811+00:00", "trade", 11.56, 65.0]
["2026-09-25T19:33:57.347812+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.347813+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:33:57.347894+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.347902+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.348050+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.348084+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:57.348230+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:57.348380+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:57.348381+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:33:57.348382+00:00", "trade", 11.56, 28.0]
["2026-09-25T19:33:57.348402+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:33:57.348453+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348459+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348466+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348482+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348489+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348495+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348513+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348569+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348575+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:33:57.348576+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:33:57.348604+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:33:57.348651+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348684+00:00", "trade", 11.56, 29.0]
["2026-09-25T19:33:57.348714+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348882+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348887+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348890+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348903+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.348917+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349749+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:33:57.349750+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:33:57.349751+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:33:57.349762+00:00", "trade", 11.57, 97.0]
["2026-09-25T19:33:57.349763+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349770+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349777+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349785+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349791+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349939+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349943+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.349957+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.349958+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:33:57.349958+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:33:57.349972+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:33:57.349973+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:33:57.349973+00:00", "trade", 11.57, 68.0]
["2026-09-25T19:33:57.349973+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.350012+00:00", "trade", 11.565, 24.0]
["2026-09-25T19:33:57.350015+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350020+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:33:57.350027+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:33:57.350048+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:33:57.350050+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350057+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:33:57.350058+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:33:57.350058+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350083+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:33:57.350085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350086+00:00", "trade", 11.57, 97.0]
["2026-09-25T19:33:57.350092+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350112+00:00", "trade", 11.57, 284.0]
["2026-09-25T19:33:57.350112+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350113+00:00", "trade", 11.57, 166.0]
["2026-09-25T19:33:57.350119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350130+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:57.350137+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:57.350395+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:33:57.350395+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:33:57.350397+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:33:57.350397+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:33:57.350400+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:57.350414+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:33:57.350459+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:33:57.350486+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.350609+00:00", "trade", 11.57, 319.0]
["2026-09-25T19:33:57.350611+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350637+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350669+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.350669+00:00", "trade", 11.57, 225.0]
["2026-09-25T19:33:57.350670+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350676+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350689+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:33:57.350711+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350712+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350745+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:33:57.350843+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350858+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.350902+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.350957+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.350974+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351004+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351112+00:00", "trade", 11.57, 90.0]
["2026-09-25T19:33:57.351112+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351116+00:00", "trade", 11.57, 175.0]
["2026-09-25T19:33:57.351119+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351125+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:33:57.351126+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351135+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:33:57.351151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351180+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351240+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351348+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351534+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351623+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351643+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351676+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351679+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351711+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351734+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351735+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.351755+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.351778+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.352128+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.352176+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.352192+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.352433+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.356634+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.359051+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.359076+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.359895+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.359935+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.360389+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.360396+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.360868+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.360882+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.363098+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.375197+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.375221+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.375222+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.375232+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.375321+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.375385+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:33:57.375497+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.375596+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.375759+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:33:57.376184+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.376701+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.377166+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.377204+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.403452+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.403508+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.403900+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.405470+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.447975+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.447983+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.448610+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.469231+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.469700+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.535029+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.535087+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.535336+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.535604+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.535707+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.549648+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.550226+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.550812+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.570754+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.571326+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.640486+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.640500+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.735514+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:57.735529+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:58.111257+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:58.371319+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:33:58.371979+00:00", "trade", 11.57, 150.0]
["2026-09-25T19:33:58.381829+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:33:58.387525+00:00", "trade", 11.57, 150.0]
["2026-09-25T19:33:58.390785+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:59.525254+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:59.525264+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:59.525287+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:33:59.526300+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:34:00.026301+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:34:00.027020+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:34:00.027691+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.027771+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:34:00.028000+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.043911+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.044217+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.044932+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:34:00.752725+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.752776+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:00.756495+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:34:01.019356+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.019386+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.019403+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:34:01.019701+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.019863+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.020372+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.053866+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.053922+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:01.502718+00:00", "trade", 11.58, 45.0]
["2026-09-25T19:34:02.764663+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:04.042397+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:04.311400+00:00", "trade", 11.5574, 3.0]
["2026-09-25T19:34:05.525902+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:05.536140+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:05.737759+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:06.392576+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:06.727089+00:00", "trade", 11.564, 100.0]
["2026-09-25T19:34:07.562936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:07.563203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:07.563225+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:11.227526+00:00", "trade", 11.5799, 50.0]
["2026-09-25T19:34:11.594746+00:00", "trade", 11.5576, 1.0]
["2026-09-25T19:34:12.411176+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:12.969899+00:00", "trade", 11.5504, 11.0]
["2026-09-25T19:34:13.720901+00:00", "trade", 11.5532, 16.0]
["2026-09-25T19:34:14.598459+00:00", "trade", 11.5786, 17.0]
["2026-09-25T19:34:14.612982+00:00", "trade", 11.566, 1.0]
["2026-09-25T19:34:15.086762+00:00", "trade", 11.5786, 1.0]
["2026-09-25T19:34:15.977302+00:00", "trade", 11.5661, 1.0]
["2026-09-25T19:34:17.289931+00:00", "trade", 11.575, 1087.0]
["2026-09-25T19:34:17.621849+00:00", "trade", 11.5714, 50.0]
["2026-09-25T19:34:17.622572+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:34:17.622887+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:34:17.623064+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:34:18.471690+00:00", "trade", 11.5799, 103.0]
["2026-09-25T19:34:18.742430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964204+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:34:18.964205+00:00", "trade", 11.58, 166.0]
["2026-09-25T19:34:18.964206+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:34:18.964208+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:34:18.964210+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:34:18.964211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964245+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964264+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964271+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964285+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964302+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964305+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:34:18.964306+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:34:18.964306+00:00", "trade", 11.58, 168.0]
["2026-09-25T19:34:18.964306+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:34:18.964312+00:00", "trade", 11.58, 159.0]
["2026-09-25T19:34:18.964359+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:34:18.964360+00:00", "trade", 11.58, 161.0]
["2026-09-25T19:34:18.964377+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:34:18.964379+00:00", "trade", 11.58, 54.0]
["2026-09-25T19:34:18.964379+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:34:18.964379+00:00", "trade", 11.58, 123.0]
["2026-09-25T19:34:18.964525+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:34:18.964589+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.964596+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.964616+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.964628+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.964966+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.964998+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965034+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965269+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965313+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965403+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965479+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965611+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965678+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965721+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965732+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.965766+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.969003+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.971373+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:34:18.972145+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.972596+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:18.973051+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:19.005364+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:19.260962+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:34:19.743636+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:19.979613+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:19.989493+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:20.010873+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:20.028609+00:00", "trade", 11.5697, 1.0]
["2026-09-25T19:34:20.034590+00:00", "trade", 11.5697, 1.0]
["2026-09-25T19:34:21.155427+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:21.160728+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:21.851350+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:34:22.076488+00:00", "trade", 11.5698, 3.0]
["2026-09-25T19:34:22.498458+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:22.530395+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:22.531119+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:23.570755+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:25.365682+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:25.512259+00:00", "trade", 11.5636, 300.0]
["2026-09-25T19:34:27.718027+00:00", "trade", 11.5698, 16.0]
["2026-09-25T19:34:29.781918+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:30.804202+00:00", "trade", 11.5899, 100.0]
["2026-09-25T19:34:30.899142+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:34:33.347377+00:00", "trade", 11.585, 5000.0]
["2026-09-25T19:34:33.481580+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:33.482075+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:33.484521+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:34:33.865562+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:34.364011+00:00", "trade", 11.59, 52.0]
["2026-09-25T19:34:35.821756+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:35.822075+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:34:35.822080+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:34:35.822082+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:34:35.822223+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:34:35.822225+00:00", "trade", 11.58, 199.0]
["2026-09-25T19:34:35.822248+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.822580+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.822773+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:34:35.822892+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.822996+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.823049+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.823898+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.824352+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.825243+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:34:35.826727+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.826951+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.827397+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:35.827854+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:36.002526+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:37.118151+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:37.118592+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:37.118602+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:40.845639+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:40.846376+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:41.277005+00:00", "trade", 11.5595, 100.0]
["2026-09-25T19:34:42.158604+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:42.158785+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:42.159826+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:34:44.410369+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:47.494228+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:34:48.911700+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:52.777164+00:00", "trade", 11.5899, 200.0]
["2026-09-25T19:34:57.596696+00:00", "trade", 11.585, 498.0]
["2026-09-25T19:34:59.790036+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:59.791675+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:34:59.796067+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:00.077089+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:35:02.120911+00:00", "trade", 11.5831, 21.0]
["2026-09-25T19:35:03.002121+00:00", "trade", 11.5899, 500.0]
["2026-09-25T19:35:04.337325+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:04.337451+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:08.983309+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:09.691382+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:10.172702+00:00", "trade", 11.562, 42.0]
["2026-09-25T19:35:10.173918+00:00", "trade", 11.5621, 32.0]
["2026-09-25T19:35:10.174881+00:00", "trade", 11.562, 49.0]
["2026-09-25T19:35:10.176031+00:00", "trade", 11.562, 29.0]
["2026-09-25T19:35:14.058986+00:00", "trade", 11.5667, 4.0]
["2026-09-25T19:35:17.898774+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:17.898830+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:17.898898+00:00", "trade", 11.585, 450.0]
["2026-09-25T19:35:17.898900+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:35:17.898900+00:00", "trade", 11.58, 149.0]
["2026-09-25T19:35:17.898956+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:35:17.899514+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:17.899792+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:17.981077+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:18.070590+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:18.070638+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:18.626295+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:18.632655+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:35:20.077810+00:00", "trade", 11.585, 14.0]
["2026-09-25T19:35:20.078356+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:35:21.505162+00:00", "trade", 11.585, 18.0]
["2026-09-25T19:35:26.010933+00:00", "trade", 11.5846, 1.0]
["2026-09-25T19:35:26.191782+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:35:27.019416+00:00", "trade", 11.59, 25.0]
["2026-09-25T19:35:27.020419+00:00", "trade", 11.59, 25.0]
["2026-09-25T19:35:27.020596+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020622+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020738+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020739+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:35:27.020740+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:35:27.020743+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:35:27.020744+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:35:27.020768+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020771+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020777+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020785+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020798+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020805+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020822+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:35:27.020825+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:35:27.020868+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020870+00:00", "trade", 11.59, 31.0]
["2026-09-25T19:35:27.020870+00:00", "trade", 11.59, 109.0]
["2026-09-25T19:35:27.020872+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:35:27.020919+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:35:27.020942+00:00", "trade", 11.59, 91.0]
["2026-09-25T19:35:27.020943+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020943+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:35:27.020944+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020958+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.020992+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:35:27.021011+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021017+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021024+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021031+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021037+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021044+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021050+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021169+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021739+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021749+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.021878+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022017+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022216+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022323+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022768+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.022822+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.025764+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.026461+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.045573+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.045597+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.046330+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:27.059737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:29.712650+00:00", "trade", 11.5945, 834.0]
["2026-09-25T19:35:29.752482+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:29.758645+00:00", "trade", 11.5948, 1.0]
["2026-09-25T19:35:30.399768+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:35:30.407078+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:35:30.411775+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:31.978138+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:32.176852+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:33.051551+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:33.836319+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:33.836891+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:33.842264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.851437+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.851774+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.852390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.854465+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:36.502951+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.069783+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:35:39.069823+00:00", "trade", 11.595, 150.0]
["2026-09-25T19:35:39.069826+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:35:39.069892+00:00", "trade", 11.59, 17.0]
["2026-09-25T19:35:39.069894+00:00", "trade", 11.59, 71.0]
["2026-09-25T19:35:39.069909+00:00", "trade", 11.59, 88.0]
["2026-09-25T19:35:39.069923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070071+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070111+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:35:39.070112+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070159+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070231+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:35:39.070271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070418+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070602+00:00", "trade", 11.595, 37.0]
["2026-09-25T19:35:39.070625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070639+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070687+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.070781+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.071092+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.071544+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.073895+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.760767+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.761223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:39.761233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.170865+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.171321+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.260142+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:35:40.260850+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.260859+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.260870+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.260876+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261309+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261320+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261342+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261352+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.261801+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.262241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:40.262476+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:35:42.048709+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:42.338781+00:00", "trade", 11.5986, 1.0]
["2026-09-25T19:35:42.416273+00:00", "trade", 11.5986, 9.0]
["2026-09-25T19:35:43.409189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:43.410438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:48.768762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:48.769204+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.819470+00:00", "trade", 11.595, 862.0]
["2026-09-25T19:35:51.820276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.821407+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:51.826021+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:35:51.826315+00:00", "trade", 11.595, 25.0]
["2026-09-25T19:35:51.826516+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:35:52.256120+00:00", "trade", 11.5891, 1.0]
["2026-09-25T19:36:02.292685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.293133+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.387936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.388421+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.546070+00:00", "trade", 11.5895, 20.0]
["2026-09-25T19:36:05.446332+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:36:05.599626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.600085+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.600101+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.600538+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.600985+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.601442+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:05.713352+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.805965+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:36:09.805979+00:00", "trade", 11.6, 84.0]
["2026-09-25T19:36:09.805984+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.806407+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.806455+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.806942+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.806980+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:09.807272+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:10.888350+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:11.654826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:14.705704+00:00", "trade", 11.595, 1136.0]
["2026-09-25T19:36:14.728160+00:00", "trade", 11.5907, 1.0]
["2026-09-25T19:36:14.792545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:19.230323+00:00", "trade", 11.5993, 1.0]
["2026-09-25T19:36:20.790331+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:21.058970+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:21.059468+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:21.059910+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:21.060195+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:36:21.062872+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:36:21.097794+00:00", "trade", 11.595, 7.0]
["2026-09-25T19:36:22.688881+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:28.314240+00:00", "trade", 11.5947, 1.0]
["2026-09-25T19:36:34.010279+00:00", "trade", 11.5947, 2.0]
["2026-09-25T19:36:34.031192+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:36:34.034773+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:34.078013+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:36:35.094337+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:37.035026+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:40.085778+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:41.069212+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.097893+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.098681+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.509951+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.509998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.513742+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.513766+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:47.575688+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:36:48.589345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:48.672073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:48.672811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:48.673265+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:51.520006+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:51.521808+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:51.522253+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:51.675464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:51.853043+00:00", "trade", 11.595, 152.0]
["2026-09-25T19:36:52.352517+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:52.352544+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:52.353243+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:52.353297+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:53.718669+00:00", "trade", 11.6, 66.0]
["2026-09-25T19:36:53.718751+00:00", "trade", 11.6, 34.0]
["2026-09-25T19:36:55.122476+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:36:55.572607+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:37:02.185629+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:02.195179+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:02.224990+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:02.301244+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.232993+00:00", "trade", 11.5958, 20.0]
["2026-09-25T19:37:03.421004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.421005+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:37:03.421006+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:37:03.424202+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.424506+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.424820+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.427403+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:37:03.427403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.427404+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:37:03.427405+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:37:03.427407+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:37:03.427410+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:37:03.427410+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:37:03.427413+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.427413+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:37:03.427418+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:37:03.427418+00:00", "trade", 11.6, 68.0]
["2026-09-25T19:37:03.427511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.427519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.427584+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.427668+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:37:03.427674+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.427676+00:00", "trade", 11.6, 36.0]
["2026-09-25T19:37:03.427760+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.427760+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:37:03.427760+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:37:03.427973+00:00", "trade", 11.6, 95.0]
["2026-09-25T19:37:03.427973+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:37:03.428015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.428016+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.428016+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.428016+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.428017+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:37:03.428025+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:37:03.428128+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.428560+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.428601+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.428659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429559+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429713+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429749+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.429756+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.430120+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.432075+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.436307+00:00", "trade", 11.6, 800.0]
["2026-09-25T19:37:03.437502+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:37:03.441697+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.447220+00:00", "trade", 11.6, 136.0]
["2026-09-25T19:37:03.447868+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.458633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.460845+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.460918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.463095+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.465256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.484617+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.484625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.485753+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.487182+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.496171+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510422+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:37:03.510422+00:00", "trade", 11.6, 132.0]
["2026-09-25T19:37:03.510457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510470+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510477+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510486+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510847+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510868+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.510963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510994+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.510996+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.511139+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.511169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.511183+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.511183+00:00", "trade", 11.6, 88.0]
["2026-09-25T19:37:03.511183+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.511368+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514954+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.514962+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.514966+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.514987+00:00", "trade", 11.6, 756.0]
["2026-09-25T19:37:03.515012+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.515038+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.515163+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.515164+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:37:03.515165+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.515292+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.515487+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:03.515882+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.516045+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:37:03.516137+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516225+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516712+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516768+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516820+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.516882+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.517010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.517061+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.517162+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.517303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.517707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.518021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.519502+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.519528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.527527+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.528488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.528857+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:37:03.529472+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.529529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532069+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532286+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:37:03.532294+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532320+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532347+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.532662+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.533290+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.533392+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.533626+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.533731+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.533756+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.538454+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.541234+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:37:03.541930+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:37:03.596054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.650906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.651457+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.651496+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.654102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.655184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.656087+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.662428+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.662455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.666714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:03.951769+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:37:04.057462+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:04.124687+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:04.715630+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.189329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.189885+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.189903+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.190312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.190323+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.190342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.190359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.284062+00:00", "trade", 11.605, 303.0]
["2026-09-25T19:37:05.284865+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:05.663341+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:37:07.356759+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:37:10.000908+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.093969+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:13.093977+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:13.094078+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:13.094081+00:00", "trade", 11.605, 450.0]
["2026-09-25T19:37:13.094081+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:37:13.094081+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:37:13.094085+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:37:13.094088+00:00", "trade", 11.61, 109.0]
["2026-09-25T19:37:13.094158+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:37:13.094158+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:37:13.094222+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:37:13.094332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.094511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.094812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.095007+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.095288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.095477+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:37:13.096062+00:00", "trade", 11.605, 1900.0]
["2026-09-25T19:37:13.096088+00:00", "trade", 11.61, 1700.0]
["2026-09-25T19:37:13.096958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.097009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.099296+00:00", "trade", 11.605, 613.0]
["2026-09-25T19:37:13.103652+00:00", "trade", 11.605, 761.0]
["2026-09-25T19:37:13.110389+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:37:13.118389+00:00", "trade", 11.605, 539.0]
["2026-09-25T19:37:13.126710+00:00", "trade", 11.61, 1000.0]
["2026-09-25T19:37:13.297800+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:13.297813+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:13.297836+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:13.298060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298296+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298320+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298524+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298541+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:13.298792+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.081718+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:14.081884+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:14.082171+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:14.082245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.082266+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.082272+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.082713+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.082719+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.082777+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.083021+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.083188+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.083217+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.083678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.083691+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084008+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:37:14.084123+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084133+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084173+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084597+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084611+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084653+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.084667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.085054+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.085537+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.171817+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.199531+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:37:14.199906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.203639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.204122+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.204243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.204582+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.204684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.205040+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.205485+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.216141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:14.216593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:15.245341+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.084717+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:16.085251+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.093141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.093166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.093231+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:16.093460+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:16.093676+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:16.093715+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:16.093854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.094311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.390391+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.390417+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:16.481299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:17.732661+00:00", "trade", 11.6012, 1.0]
["2026-09-25T19:37:20.510598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:20.510625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:21.472878+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:23.095210+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:23.098355+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:27.101014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:27.101043+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:28.102610+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:28.159735+00:00", "trade", 11.605, 5000.0]
["2026-09-25T19:37:28.634592+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:30.401769+00:00", "trade", 11.605, 86.0]
["2026-09-25T19:37:30.404041+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:37:30.408859+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:37:32.126918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821749+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:37:33.821751+00:00", "trade", 11.61, 198.0]
["2026-09-25T19:37:33.821774+00:00", "trade", 11.61, 202.0]
["2026-09-25T19:37:33.821781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821787+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821802+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.821822+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.822351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:37:33.822354+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:37:33.822357+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:37:33.822357+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:37:33.822357+00:00", "trade", 11.61, 26.0]
["2026-09-25T19:37:33.822358+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:33.822358+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:33.822361+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:37:33.822379+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:33.822397+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:37:33.822422+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:37:33.822426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822773+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.822832+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823034+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823064+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823278+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823349+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.823465+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.827210+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.842467+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:33.842905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.019699+00:00", "trade", 11.6048, 2.0]
["2026-09-25T19:37:34.020499+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.026363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.026425+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.028419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.028446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.029113+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.029171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:34.281131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:35.158083+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:35.253950+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:35.253977+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:35.254033+00:00", "trade", 11.62, 35.0]
["2026-09-25T19:37:35.254432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:35.256508+00:00", "trade", 11.62, 573.0]
["2026-09-25T19:37:36.530307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:39.531138+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:39.531980+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:39.993389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:41.085773+00:00", "trade", 11.615, 44.0]
["2026-09-25T19:37:42.446308+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:37:42.456450+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:37:45.070629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:45.070636+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:48.225374+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:37:48.447041+00:00", "trade", 11.61, 19.0]
["2026-09-25T19:37:48.740387+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:37:51.353561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:51.353607+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:51.354452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:37:54.851838+00:00", "trade", 11.615, 276.0]
["2026-09-25T19:37:54.856283+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:38:03.592478+00:00", "trade", 11.6073, 19.0]
["2026-09-25T19:38:03.717218+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:38:03.717219+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:38:03.717220+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:38:03.717222+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:38:03.717240+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:38:03.717241+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:38:03.717243+00:00", "trade", 11.62, 116.0]
["2026-09-25T19:38:03.717257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717285+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717299+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717515+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:38:03.717515+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:38:03.717520+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:38:03.717524+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:38:03.717526+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:38:03.717792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:03.717803+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:38:03.717804+00:00", "trade", 11.62, 265.0]
["2026-09-25T19:38:03.717805+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:38:03.717828+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717858+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:38:03.717870+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717885+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717903+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717927+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.717939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.718212+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.718303+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.718588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.718612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.719054+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.719145+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.721899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.722303+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.734168+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.750686+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:03.750713+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:05.447419+00:00", "trade", 11.6055, 1.0]
["2026-09-25T19:38:05.611150+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:05.611180+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:06.394259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:07.456359+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:38:07.456363+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:07.469067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:07.469096+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:07.469363+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:07.470800+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:10.037322+00:00", "trade", 11.6056, 12.0]
["2026-09-25T19:38:11.830538+00:00", "trade", 11.6082, 1.0]
["2026-09-25T19:38:13.649856+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:13.649881+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:13.650194+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:14.176368+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:38:15.403790+00:00", "trade", 11.6061, 100.0]
["2026-09-25T19:38:16.359193+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:17.256848+00:00", "trade", 11.6093, 2.0]
["2026-09-25T19:38:17.751136+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:17.911462+00:00", "trade", 11.6093, 3.0]
["2026-09-25T19:38:20.264482+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:20.264482+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:20.297497+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:38:20.324756+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:38:22.037373+00:00", "trade", 11.5767, 4.0]
["2026-09-25T19:38:22.040576+00:00", "trade", 11.5767, 2.0]
["2026-09-25T19:38:25.034451+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.189691+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:38:25.193674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193699+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193707+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:38:25.193711+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:38:25.193712+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:38:25.193712+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193932+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193933+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:25.193939+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:25.193939+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193940+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:38:25.193941+00:00", "trade", 11.62, 172.0]
["2026-09-25T19:38:25.193943+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:38:25.193946+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193947+00:00", "trade", 11.62, 1089.0]
["2026-09-25T19:38:25.193947+00:00", "trade", 11.62, 350.0]
["2026-09-25T19:38:25.193949+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:38:25.193953+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193956+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:38:25.193959+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:38:25.193959+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193965+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:38:25.193968+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:38:25.193981+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.193988+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:38:25.193994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194014+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194068+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194275+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194314+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:25.194355+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:38:25.194382+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:38:25.194427+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:38:25.194427+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:38:25.194428+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:38:25.194455+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:38:25.194493+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:38:25.194500+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:38:25.194514+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:38:25.194521+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:38:25.194605+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:38:25.194635+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:38:25.194642+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:38:25.194683+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:38:25.194684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.194698+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:38:25.194909+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.195174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.195242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.195297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.195625+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.198639+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.198651+00:00", "trade", 11.615, 211.0]
["2026-09-25T19:38:25.198664+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.198695+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:38:25.198748+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:38:25.198978+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.199222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.203986+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:38:25.204634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.204753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.204945+00:00", "trade", 11.62, 61.0]
["2026-09-25T19:38:25.208646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235755+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:38:25.235757+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:38:25.235758+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:38:25.235759+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:38:25.235762+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:38:25.235790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235809+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235815+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235822+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.235936+00:00", "trade", 11.61, 13.0]
["2026-09-25T19:38:25.235944+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:38:25.236008+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:38:25.236028+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:38:25.236030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.236131+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.236137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.236158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.236170+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:38:25.236230+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:38:25.236232+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:38:25.236232+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:38:25.236233+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:38:25.236233+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:38:25.236263+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:38:25.236298+00:00", "trade", 11.61, 54.0]
["2026-09-25T19:38:25.236298+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236413+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236506+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236645+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.236720+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.237091+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.237144+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.237183+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.237200+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.241663+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.245670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.246210+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.268673+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.269703+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:38:25.270189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.270641+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.303035+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.336197+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.336866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.336921+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.424591+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:38:25.424899+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.424922+00:00", "trade", 11.6, 65.0]
["2026-09-25T19:38:25.424923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.424935+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.424958+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.425007+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:25.425009+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:38:25.425386+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.425397+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:25.425424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.425492+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:38:25.426361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.428363+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:25.428422+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:25.428544+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.428821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.428828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.428964+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.428999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429010+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429045+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.429874+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.436221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.459703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.528689+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.714618+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:25.715343+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.716247+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:25.778776+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:25.779474+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:26.280320+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:26.771483+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:27.536999+00:00", "trade", 11.6015, 100.0]
["2026-09-25T19:38:27.575372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.575372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.575420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.576257+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.576709+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.679338+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.681009+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.817049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:27.832646+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:28.223350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:28.224254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:28.224699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:29.646614+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:29.646791+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:30.495577+00:00", "trade", 11.6157, 1.0]
["2026-09-25T19:38:31.956243+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:31.956270+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:31.956295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:33.357942+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:33.357986+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:33.358829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:36.734102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:37.818502+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:38:37.818701+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:38:37.820077+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:38:38.514039+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:38:44.676686+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:44.970882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:44.971344+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:45.709561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:46.453105+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:46.453302+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.332535+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:38:50.332996+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.333023+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.333034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.333534+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.334487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:50.685427+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:51.518931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:52.121011+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:52.122365+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.151253+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.151528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.151717+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.152175+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.208518+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:53.543751+00:00", "trade", 11.605, 44.0]
["2026-09-25T19:38:53.544547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:55.131837+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:55.818846+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:55.819299+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:55.819754+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:56.435423+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:56.435901+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:56.436366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:56.436808+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:58.389216+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:58.606855+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:58.607314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.035303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.035353+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.036633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.037090+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.037538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.037996+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.455879+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.456345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:01.481216+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:02.074717+00:00", "trade", 11.5799, 100.0]
["2026-09-25T19:39:04.107348+00:00", "trade", 11.6146, 20.0]
["2026-09-25T19:39:05.029464+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:05.032592+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:05.033746+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:07.181963+00:00", "trade", 11.605, 7.0]
["2026-09-25T19:39:07.767773+00:00", "trade", 11.605, 12.0]
["2026-09-25T19:39:07.948295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.254117+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:08.254575+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.036554+00:00", "trade", 11.6051, 100.0]
["2026-09-25T19:39:09.460447+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.460907+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.531049+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.531610+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.531864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.536476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:09.738166+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.522844+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.524575+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.525546+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:10.828071+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:12.237020+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:14.112311+00:00", "trade", 11.6093, 1.0]
["2026-09-25T19:39:14.116267+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:39:14.123857+00:00", "trade", 11.605, 17.0]
["2026-09-25T19:39:15.457796+00:00", "trade", 11.5801, 73.0]
["2026-09-25T19:39:15.519575+00:00", "trade", 11.5965, 21.0]
["2026-09-25T19:39:15.720231+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:39:18.561362+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:18.756182+00:00", "trade", 11.5801, 31.0]
["2026-09-25T19:39:18.876108+00:00", "trade", 11.605, 74.0]
["2026-09-25T19:39:20.246803+00:00", "trade", 11.605, 154.0]
["2026-09-25T19:39:20.252855+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:20.281923+00:00", "trade", 11.6115, 2.0]
["2026-09-25T19:39:20.408561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:21.356042+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:39:21.356399+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:39:21.356425+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:21.356426+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:39:21.356426+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:21.356426+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:39:21.356449+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:21.356476+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:21.356488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.356506+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:21.356542+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.356587+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:21.356621+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:39:21.356651+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:21.356653+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:21.356782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.356808+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.356825+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.356919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.357552+00:00", "trade", 11.595, 220.0]
["2026-09-25T19:39:21.358344+00:00", "trade", 11.595, 180.0]
["2026-09-25T19:39:21.359570+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.360226+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:39:21.360231+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.360287+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:39:21.360337+00:00", "trade", 11.6, 37.0]
["2026-09-25T19:39:21.360427+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:39:21.360430+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:39:21.360533+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.360535+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:39:21.360535+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:39:21.360572+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.360601+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:39:21.360663+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:39:21.360666+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:39:21.360719+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361006+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361086+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361188+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.361222+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.363875+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.364200+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:21.387371+00:00", "trade", 11.5907, 2.0]
["2026-09-25T19:39:21.387411+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.678883+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.678891+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.678906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.678921+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.678921+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:22.678958+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:22.678983+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.678987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.678994+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679000+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679012+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679191+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:22.679325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679592+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:39:22.679653+00:00", "trade", 11.6, 150.0]
["2026-09-25T19:39:22.679690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679739+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:39:22.679758+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:39:22.679759+00:00", "trade", 11.6, 132.0]
["2026-09-25T19:39:22.679767+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679770+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:22.679783+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:39:22.679784+00:00", "trade", 11.6, 99.0]
["2026-09-25T19:39:22.679789+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.679791+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.679797+00:00", "trade", 11.6, 81.0]
["2026-09-25T19:39:22.679806+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679812+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679819+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679834+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679878+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:22.679902+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.679950+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:39:22.679957+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:39:22.679975+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:39:22.680120+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.680174+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.680334+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.683812+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.684794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.685466+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.686062+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:39:22.686062+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.686063+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.686069+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:22.686081+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686088+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686095+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686315+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.686561+00:00", "trade", 11.6, 62.0]
["2026-09-25T19:39:22.686602+00:00", "trade", 11.6, 44.0]
["2026-09-25T19:39:22.686626+00:00", "trade", 11.6, 42.0]
["2026-09-25T19:39:22.686638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.687309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.691231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.696977+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:39:22.698487+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.711433+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.717953+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.728706+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.961528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:22.961714+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:22.961714+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:22.961733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961741+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961747+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961760+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961767+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.961774+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.962290+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.962908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.967331+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.973476+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.973501+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.973527+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.992956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.992981+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.992988+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:22.999512+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:23.504490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:23.505597+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:39:23.505597+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:23.505598+00:00", "trade", 11.6, 116.0]
["2026-09-25T19:39:23.505607+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:23.505619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.505626+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.505633+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.505640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.506176+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.507119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.510309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.510626+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.515350+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.525911+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:23.576975+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.871052+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.901071+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:39:26.901072+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:39:26.901090+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901110+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901117+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901127+00:00", "trade", 11.6, 257.0]
["2026-09-25T19:39:26.901127+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901128+00:00", "trade", 11.6, 105.0]
["2026-09-25T19:39:26.901129+00:00", "trade", 11.6, 88.0]
["2026-09-25T19:39:26.901134+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.901141+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.901154+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.901174+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.901181+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:26.901204+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901229+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901236+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901637+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901659+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:39:26.901671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901681+00:00", "trade", 11.6, 53.0]
["2026-09-25T19:39:26.901683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.901720+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:39:26.902059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.902375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.903051+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:39:26.903093+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.903417+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.903450+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.903536+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:39:26.903809+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.904348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.904800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.907149+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.909580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.910060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.910076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.910511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:26.962059+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:26.962805+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:27.019862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:32.031866+00:00", "trade", 11.6, 250.0]
["2026-09-25T19:39:32.394107+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.069619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:33.069670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:35.873055+00:00", "trade", 11.603, 2000.0]
["2026-09-25T19:39:35.874071+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:35.894309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:35.894351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:39.326942+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:39.440995+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:39.494606+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:39:39.517635+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:39:41.519535+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:39:44.933870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:44.933914+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:44.995147+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:39:44.996403+00:00", "trade", 11.605, 178.0]
["2026-09-25T19:39:45.897171+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:39:47.266017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:50.028797+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:39:50.031557+00:00", "trade", 11.605, 23.0]
["2026-09-25T19:39:51.831469+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:39:51.832423+00:00", "trade", 11.61, 36.0]
["2026-09-25T19:39:51.850196+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:39:51.850197+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:51.850200+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:39:51.850218+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850224+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850239+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850245+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850258+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850265+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850307+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850520+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:39:51.850534+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:39:51.850553+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850583+00:00", "trade", 11.61, 41.0]
["2026-09-25T19:39:51.850608+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:51.850631+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:51.850632+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:51.850632+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:39:51.850632+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:51.850632+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:51.850636+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:51.850639+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:51.850641+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:39:51.850700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.850714+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.850720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.850734+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.851137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.851232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.851286+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.851790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.853021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.854115+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.855128+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.855489+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.857683+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:51.869475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.869501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.870144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.870198+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.892045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.905295+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.905333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.905357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.905957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.908056+00:00", "trade", 11.615, 74.0]
["2026-09-25T19:39:51.915945+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:51.926021+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:51.936960+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:39:51.937825+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:39:51.957311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.958260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:51.968743+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:39:51.969514+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.023657+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.680786+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:39:53.680816+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:53.680876+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:39:53.681039+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.681077+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.681132+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.681215+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:39:53.681223+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:53.681232+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.681250+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:53.681279+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:39:53.681297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.681428+00:00", "trade", 11.61, 573.0]
["2026-09-25T19:39:53.681857+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:39:53.681910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.681911+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:39:53.682208+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:39:53.682246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.682650+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.682696+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.682791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.682798+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.683107+00:00", "trade", 11.61, 104.0]
["2026-09-25T19:39:53.683107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:39:53.683108+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:53.683110+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:39:53.683111+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:39:53.683114+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:53.683115+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:39:53.683115+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:39:53.683163+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:53.683176+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:53.683183+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:53.683196+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:39:53.683476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683765+00:00", "trade", 11.6101, 225.0]
["2026-09-25T19:39:53.683804+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683851+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683862+00:00", "trade", 11.6101, 100.0]
["2026-09-25T19:39:53.683906+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683961+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.683977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684226+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684236+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.684261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684340+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684636+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.684639+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.684816+00:00", "trade", 11.6101, 100.0]
["2026-09-25T19:39:53.685003+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.685143+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.685506+00:00", "trade", 11.6101, 100.0]
["2026-09-25T19:39:53.685569+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:39:53.685671+00:00", "trade", 11.6101, 25.0]
["2026-09-25T19:39:53.685897+00:00", "trade", 11.6101, 100.0]
["2026-09-25T19:39:53.686047+00:00", "trade", 11.6101, 573.0]
["2026-09-25T19:39:53.686343+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.686539+00:00", "trade", 11.6101, 200.0]
["2026-09-25T19:39:53.686567+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.686629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.686659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.686865+00:00", "trade", 11.6101, 100.0]
["2026-09-25T19:39:53.687060+00:00", "trade", 11.6101, 30.0]
["2026-09-25T19:39:53.687118+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.687240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.687344+00:00", "trade", 11.6101, 104.0]
["2026-09-25T19:39:53.687720+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.687776+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.688249+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.688668+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.689025+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:39:53.694717+00:00", "trade", 11.6, 1158.0]
["2026-09-25T19:39:53.694799+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.697435+00:00", "trade", 11.6001, 26200.0]
["2026-09-25T19:39:53.698019+00:00", "trade", 11.6025, 141.0]
["2026-09-25T19:39:53.733649+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:39:53.733650+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.733651+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.733652+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.733657+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.733676+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733704+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733717+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733724+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733940+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.733985+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.734027+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.734045+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.734045+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.734046+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.734046+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:39:53.734107+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:39:53.734117+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734173+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734261+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734290+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734301+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734309+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734318+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734438+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734558+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734583+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734632+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:39:53.734831+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.734871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734931+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.734956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.735042+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.735371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.735388+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.735832+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.735849+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.738074+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.739086+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.744406+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.744428+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.744435+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.744628+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.744652+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.777999+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.778006+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.778316+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.784369+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.785045+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.785495+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.877641+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:39:53.934769+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:53.934981+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.177776+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.177803+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.178719+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.737815+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.737840+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:54.740686+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:39:55.510234+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:55.514444+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:55.514870+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:39:55.515678+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:39:55.542043+00:00", "trade", 11.605, 101.0]
["2026-09-25T19:39:55.564357+00:00", "trade", 11.605, 199.0]
["2026-09-25T19:39:55.565250+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:39:57.307953+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:39:57.912151+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:57.912176+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:57.913218+00:00", "trade", 11.6, 74.0]
["2026-09-25T19:39:58.958996+00:00", "trade", 11.59, 45.0]
["2026-09-25T19:39:59.017909+00:00", "trade", 11.5881, 10.0]
["2026-09-25T19:39:59.748821+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.748848+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.748855+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.749258+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.749772+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.754963+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:39:59.755334+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:39:59.756184+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:00.031277+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:00.185074+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:00.185568+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:40:01.201777+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:40:03.504779+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:03.505750+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:04.621114+00:00", "trade", 11.6022, 20.0]
["2026-09-25T19:40:05.366609+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:07.008878+00:00", "quote", 11.59, 11.63]
["2026-09-25T19:40:07.009342+00:00", "quote", 11.59, 11.63]
["2026-09-25T19:40:07.009437+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:07.009895+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:07.009914+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:07.648769+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:10.039801+00:00", "trade", 11.604, 12.0]
["2026-09-25T19:40:12.314758+00:00", "trade", 11.6045, 100.0]
["2026-09-25T19:40:13.716183+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:15.057905+00:00", "trade", 11.6012, 19.0]
["2026-09-25T19:40:15.797961+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:15.798466+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:15.798903+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:16.749450+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:17.538052+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:40:18.005376+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:40:18.005431+00:00", "trade", 11.605, 40.0]
["2026-09-25T19:40:18.008623+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:40:18.009230+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:40:19.097344+00:00", "trade", 11.604, 4.0]
["2026-09-25T19:40:21.267428+00:00", "trade", 11.605, 181.0]
["2026-09-25T19:40:22.056266+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:22.061761+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:22.061790+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:22.062602+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:22.065549+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:22.256545+00:00", "trade", 11.6023, 2.0]
["2026-09-25T19:40:22.546934+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:40:22.579897+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.014867+00:00", "trade", 11.6024, 2.0]
["2026-09-25T19:40:23.087866+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.087893+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.088295+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.088396+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.088418+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.088425+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.088567+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.088774+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.088786+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.088891+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.089058+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.089107+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.089233+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.089567+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:40:23.089600+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.090078+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.097032+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.097058+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.098896+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.150243+00:00", "trade", 11.605, 500.0]
["2026-09-25T19:40:23.475005+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:40:23.478254+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:40:23.699362+00:00", "trade", 11.6025, 9.0]
["2026-09-25T19:40:23.700645+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:23.860694+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.865171+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.865199+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.865812+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.866277+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.866721+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.866782+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.867281+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:24.867717+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:26.492306+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:26.524992+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:27.029993+00:00", "trade", 11.604, 37.0]
["2026-09-25T19:40:27.442948+00:00", "trade", 11.5911, 200.0]
["2026-09-25T19:40:28.653540+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:28.682294+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:28.682321+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:28.973601+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:40:28.980370+00:00", "trade", 11.5942, 50.0]
["2026-09-25T19:40:30.478831+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:30.479245+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:30.930820+00:00", "quote", 11.59, 11.63]
["2026-09-25T19:40:30.931274+00:00", "quote", 11.59, 11.63]
["2026-09-25T19:40:30.931304+00:00", "quote", 11.59, 11.63]
["2026-09-25T19:40:30.931330+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:30.931788+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:30.931830+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:32.053081+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:33.057892+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:33.057927+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:33.058719+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:33.217839+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:40:33.380201+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:33.441893+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:40:38.290482+00:00", "trade", 11.59, 120.0]
["2026-09-25T19:40:38.606154+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:38.606194+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:38.606984+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:38.693586+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:40.106441+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:40.106470+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:40:40.152589+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:40.152613+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152623+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152639+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152874+00:00", "trade", 11.59, 1099.0]
["2026-09-25T19:40:40.152874+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152876+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:40:40.152877+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.152881+00:00", "trade", 11.59, 151.0]
["2026-09-25T19:40:40.152881+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:40:40.152902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152910+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152916+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.152972+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153010+00:00", "trade", 11.59, 68.0]
["2026-09-25T19:40:40.153014+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153016+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153038+00:00", "trade", 11.59, 60.0]
["2026-09-25T19:40:40.153038+00:00", "trade", 11.59, 41.0]
["2026-09-25T19:40:40.153064+00:00", "trade", 11.59, 40.0]
["2026-09-25T19:40:40.153071+00:00", "trade", 11.59, 80.0]
["2026-09-25T19:40:40.153073+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:40:40.153077+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:40.153080+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:40:40.153081+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:40.153202+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153221+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:40:40.153297+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153314+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153325+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153328+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153341+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:40.153399+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153401+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153401+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:40:40.153402+00:00", "trade", 11.59, 24.0]
["2026-09-25T19:40:40.153402+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:40.153404+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:40:40.153406+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:40.153435+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:40:40.153466+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153473+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153676+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153700+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153729+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153975+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.153992+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:40.154073+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.154578+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.154675+00:00", "trade", 11.59, 51.0]
["2026-09-25T19:40:40.157579+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.157947+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.158070+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.158077+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.158314+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.158381+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.158791+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.159104+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.159255+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.164502+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195174+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:40:40.195175+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:40:40.195193+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195208+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195214+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195228+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195476+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.195514+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:40:40.196764+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.196792+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.196796+00:00", "trade", 11.58, 105.0]
["2026-09-25T19:40:40.196796+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.196800+00:00", "trade", 11.58, 24.0]
["2026-09-25T19:40:40.196802+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:40:40.196804+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:40.196809+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.196813+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:40:40.196873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.196888+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.196990+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:40:40.197213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.197268+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.197340+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.197441+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.197600+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.197848+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.198552+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.199056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.200265+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.206397+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.206421+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.207203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.228976+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.246871+00:00", "trade", 11.575, 19.0]
["2026-09-25T19:40:40.599542+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:40:40.604507+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.604535+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.605073+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.607866+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.608603+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.608647+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.608654+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.608791+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.608854+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.609022+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.609103+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.609373+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:40:40.609467+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.639815+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:40.660074+00:00", "trade", 11.58, 1100.0]
["2026-09-25T19:40:40.940234+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.069756+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.075113+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.085982+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.086004+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.214101+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:43.214536+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:44.917680+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:44.917701+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:44.918134+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:44.918181+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:46.058529+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:40:46.065585+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:40:46.089658+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:40:46.758061+00:00", "trade", 11.5828, 1.0]
["2026-09-25T19:40:53.471364+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:53.701370+00:00", "trade", 11.587, 19.0]
["2026-09-25T19:40:55.153596+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:55.153643+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:58.070910+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:40:58.138683+00:00", "trade", 11.5878, 39.0]
["2026-09-25T19:40:58.334285+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:40:58.409131+00:00", "trade", 11.58, 1100.0]
["2026-09-25T19:41:01.003353+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:01.003879+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:01.003886+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:01.003923+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:01.003930+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:01.004078+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:41:01.004082+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:41:01.004320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:01.004379+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:01.004406+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:41:01.004422+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:41:01.004424+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004468+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004491+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004697+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:41:01.004756+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:01.004787+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004805+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004846+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004853+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004901+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004944+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.004965+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005141+00:00", "quote", 11.56, 11.59]
["2026-09-25T19:41:01.005396+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005453+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005538+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005620+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005626+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005931+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.005945+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006054+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006118+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006381+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006394+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006495+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006519+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006595+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006726+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006859+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006873+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.006985+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.007342+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.007363+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.007795+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.007834+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.007845+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008269+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008282+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008343+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008727+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008764+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008814+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.008836+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009194+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009254+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009298+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009330+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009681+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009743+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009766+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.009808+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010150+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010232+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010254+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010288+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010618+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010713+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010726+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.010765+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011084+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011195+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011211+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011248+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011550+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011680+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011695+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.011730+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012018+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012162+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012176+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012215+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012487+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012651+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012666+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012700+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.012947+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013144+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013175+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013192+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013432+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013620+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013642+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013709+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.013900+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014107+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014121+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014182+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014364+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014590+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014604+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014699+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014768+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.014825+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.015074+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.015085+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.015183+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.017054+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:01.033702+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:01.184208+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:02.394841+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:02.394890+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:03.975470+00:00", "trade", 11.5911, 100.0]
["2026-09-25T19:41:03.989090+00:00", "trade", 11.6001, 14.0]
["2026-09-25T19:41:04.692804+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:05.138269+00:00", "trade", 11.5877, 20.0]
["2026-09-25T19:41:05.861269+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:06.528568+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:06.528595+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:06.529037+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:09.070041+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:09.083047+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:11.106938+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:11.235841+00:00", "trade", 11.594, 1800.0]
["2026-09-25T19:41:11.238127+00:00", "trade", 11.594, 400.0]
["2026-09-25T19:41:13.206321+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:41:13.596107+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:13.596153+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:15.421895+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:15.675453+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:15.675495+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:20.175881+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:20.177645+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:21.279188+00:00", "trade", 11.5941, 100.0]
["2026-09-25T19:41:21.377517+00:00", "trade", 11.5871, 2.0]
["2026-09-25T19:41:21.401184+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:41:23.703368+00:00", "trade", 11.5803, 7.0]
["2026-09-25T19:41:27.236814+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:27.250039+00:00", "trade", 11.5701, 2.0]
["2026-09-25T19:41:27.330386+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:27.331391+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.332070+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.332514+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.332758+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.332817+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.333509+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.333925+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.334183+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:27.341779+00:00", "trade", 11.5885, 81.0]
["2026-09-25T19:41:27.421391+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:27.421437+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:27.676437+00:00", "trade", 11.58, 31.0]
["2026-09-25T19:41:28.010006+00:00", "trade", 11.5847, 2.0]
["2026-09-25T19:41:29.535270+00:00", "trade", 11.5844, 1.0]
["2026-09-25T19:41:31.236824+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:31.236854+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:31.237593+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:35.231818+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:38.232415+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:41:38.776373+00:00", "trade", 11.581, 16.0]
["2026-09-25T19:41:41.407956+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:41:41.407978+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:41.408707+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:41.408740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:41:41.415399+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:41.417179+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:41.438060+00:00", "trade", 11.5885, 40.0]
["2026-09-25T19:41:44.814994+00:00", "trade", 11.5885, 100.0]
["2026-09-25T19:41:44.839976+00:00", "trade", 11.5941, 1.0]
["2026-09-25T19:41:46.576103+00:00", "trade", 11.5941, 100.0]
["2026-09-25T19:41:47.031906+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:49.690212+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:49.690227+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:49.690586+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:49.690975+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:49.691348+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:41:49.693243+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:41:49.703040+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:49.703781+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:50.324009+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:50.324035+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:52.138870+00:00", "trade", 11.58, 14.0]
["2026-09-25T19:41:53.105940+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:41:53.705374+00:00", "trade", 11.5816, 5.0]
["2026-09-25T19:41:53.933817+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:41:55.936797+00:00", "trade", 11.58, 240.0]
["2026-09-25T19:41:59.857866+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:42:02.057814+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:42:05.650726+00:00", "trade", 11.5805, 21.0]
["2026-09-25T19:42:05.745616+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:05.746361+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:08.778376+00:00", "trade", 11.5802, 23.0]
["2026-09-25T19:42:08.782643+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:09.877676+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:42:11.250660+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:42:11.410261+00:00", "trade", 11.5802, 7.0]
["2026-09-25T19:42:11.672785+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:11.672833+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:11.680161+00:00", "trade", 11.5899, 38.0]
["2026-09-25T19:42:12.731044+00:00", "trade", 11.58, 159.0]
["2026-09-25T19:42:13.925017+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:42:14.892423+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:16.959699+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:16.959749+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:16.959757+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:17.933741+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:17.946542+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:42:20.067198+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:20.067223+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:20.067225+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:20.067236+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:20.067237+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:20.067255+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.067263+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.067269+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.067275+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.067504+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:20.067776+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:20.067776+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:20.067789+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.068507+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.068519+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.072462+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.105507+00:00", "trade", 11.5893, 69.0]
["2026-09-25T19:42:20.113977+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.113986+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.114002+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.115919+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:20.314822+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:21.284811+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:42:21.739981+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:22.728667+00:00", "trade", 11.585, 4.0]
["2026-09-25T19:42:22.732974+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:22.734325+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:23.057352+00:00", "trade", 11.585, 15.0]
["2026-09-25T19:42:23.707376+00:00", "trade", 11.5795, 7.0]
["2026-09-25T19:42:24.156733+00:00", "trade", 11.5836, 100.0]
["2026-09-25T19:42:24.892404+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:27.348338+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:27.675065+00:00", "trade", 11.5991, 100.0]
["2026-09-25T19:42:28.019471+00:00", "trade", 11.5801, 1.0]
["2026-09-25T19:42:30.737459+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:34.339957+00:00", "trade", 11.58, 289.0]
["2026-09-25T19:42:34.340546+00:00", "trade", 11.5801, 42.0]
["2026-09-25T19:42:34.342367+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:36.895097+00:00", "trade", 11.5985, 61.0]
["2026-09-25T19:42:37.401056+00:00", "trade", 11.5967, 200.0]
["2026-09-25T19:42:37.404071+00:00", "trade", 11.5967, 6.0]
["2026-09-25T19:42:37.405762+00:00", "trade", 11.5967, 4.0]
["2026-09-25T19:42:37.530710+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:39.737475+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:42:39.813645+00:00", "trade", 11.5899, 55.0]
["2026-09-25T19:42:39.974717+00:00", "trade", 11.5988, 100.0]
["2026-09-25T19:42:41.142375+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:41.142425+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:41.411371+00:00", "trade", 11.5804, 12.0]
["2026-09-25T19:42:43.026908+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:45.481571+00:00", "trade", 11.58, 289.0]
["2026-09-25T19:42:48.661490+00:00", "trade", 11.5968, 100.0]
["2026-09-25T19:42:50.077512+00:00", "trade", 11.585, 18.0]
["2026-09-25T19:42:50.270060+00:00", "trade", 11.58, 67.0]
["2026-09-25T19:42:50.270072+00:00", "trade", 11.58, 33.0]
["2026-09-25T19:42:50.270229+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:42:50.270229+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.270231+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:42:50.270232+00:00", "trade", 11.58, 195.0]
["2026-09-25T19:42:50.270234+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:50.270236+00:00", "trade", 11.58, 389.0]
["2026-09-25T19:42:50.270639+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:42:50.270802+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.270825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.270852+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.270930+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:50.270930+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:42:50.270933+00:00", "trade", 11.58, 500.0]
["2026-09-25T19:42:50.270933+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:50.270933+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.270937+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:50.270937+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:50.270992+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.271572+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.274999+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.275031+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.275857+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:50.275858+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:42:50.276356+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:50.276997+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:51.456693+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:42:51.457546+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:52.084192+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:52.091987+00:00", "trade", 11.5899, 43.0]
["2026-09-25T19:42:52.260800+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:42:53.709371+00:00", "trade", 11.5803, 12.0]
["2026-09-25T19:42:54.575664+00:00", "trade", 11.5979, 100.0]
["2026-09-25T19:42:55.898421+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:57.388319+00:00", "trade", 11.5842, 28.0]
["2026-09-25T19:42:59.098591+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:42:59.098592+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.098889+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:42:59.098959+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.099189+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.099294+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099339+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099362+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:42:59.099363+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099364+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.099383+00:00", "trade", 11.58, 81.0]
["2026-09-25T19:42:59.099385+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099411+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099515+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099539+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:42:59.099539+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:59.099540+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.099541+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:42:59.099614+00:00", "trade", 11.58, 195.0]
["2026-09-25T19:42:59.099614+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:59.099615+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:59.099616+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.099634+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:42:59.099652+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099659+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099667+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099674+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099767+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099850+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.099914+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.099942+00:00", "trade", 11.58, 77.0]
["2026-09-25T19:42:59.099942+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.099942+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.099947+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:42:59.099949+00:00", "trade", 11.58, 97.0]
["2026-09-25T19:42:59.099950+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.099960+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099988+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.099997+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:42:59.099998+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:42:59.100005+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100011+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100022+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.100024+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.100026+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100039+00:00", "trade", 11.58, 78.0]
["2026-09-25T19:42:59.100050+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100060+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.100128+00:00", "trade", 11.58, 22.0]
["2026-09-25T19:42:59.100129+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.100141+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100155+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100181+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100205+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.100232+00:00", "trade", 11.58, 39.0]
["2026-09-25T19:42:59.100245+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100287+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.100344+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.100655+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.100679+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.101274+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.101281+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.101377+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.104778+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105258+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:42:59.105259+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:42:59.105260+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:42:59.105262+00:00", "trade", 11.58, 78.0]
["2026-09-25T19:42:59.105265+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105266+00:00", "trade", 11.58, 77.0]
["2026-09-25T19:42:59.105266+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:42:59.105270+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.105271+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:42:59.105272+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105274+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:42:59.105274+00:00", "trade", 11.58, 39.0]
["2026-09-25T19:42:59.105276+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:42:59.105278+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:42:59.105278+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105281+00:00", "trade", 11.58, 47.0]
["2026-09-25T19:42:59.105281+00:00", "trade", 11.58, 22.0]
["2026-09-25T19:42:59.105282+00:00", "trade", 11.58, 78.0]
["2026-09-25T19:42:59.105292+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105478+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:42:59.105644+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105650+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:42:59.105747+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:42:59.105825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105832+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105866+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.105968+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.106058+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:42:59.106070+00:00", "trade", 11.58, 97.0]
["2026-09-25T19:42:59.106070+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.106113+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.106122+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.106331+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.106664+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.107020+00:00", "trade", 11.58, 8.0]
["2026-09-25T19:42:59.107151+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:42:59.108346+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:42:59.108909+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.114095+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.115797+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.115819+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.115859+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:42:59.115897+00:00", "trade", 11.58, 54.0]
["2026-09-25T19:42:59.115903+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:42:59.115903+00:00", "trade", 11.58, 140.0]
["2026-09-25T19:42:59.116108+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:42:59.116226+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.116240+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.116269+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.116333+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.116365+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:42:59.116365+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.116391+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.116601+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.116825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.117562+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.117686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.117795+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:42:59.118086+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.118258+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.118382+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.118479+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.118769+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.119374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.120269+00:00", "trade", 11.58, 3179.0]
["2026-09-25T19:42:59.121351+00:00", "trade", 11.58, 45.0]
["2026-09-25T19:42:59.121354+00:00", "trade", 11.58, 113.0]
["2026-09-25T19:42:59.121423+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.121680+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.121688+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:42:59.121703+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.121710+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.121717+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:42:59.121763+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.121777+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.122259+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.323555+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:42:59.754220+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:01.073825+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:43:03.362018+00:00", "trade", 11.5804, 100.0]
["2026-09-25T19:43:04.443964+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:43:05.070229+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:43:05.071512+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:43:05.075973+00:00", "trade", 11.585, 136.0]
["2026-09-25T19:43:05.076130+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:43:05.076151+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:43:05.076406+00:00", "trade", 11.585, 62.0]
["2026-09-25T19:43:05.076466+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.076480+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.076488+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.076496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.076577+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.076591+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.080465+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.080498+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.080519+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.084228+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.091038+00:00", "trade", 11.58, 49.0]
["2026-09-25T19:43:05.091128+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:43:05.091215+00:00", "trade", 11.58, 33.0]
["2026-09-25T19:43:05.101471+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:05.126567+00:00", "trade", 11.5807, 2.0]
["2026-09-25T19:43:06.131928+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:06.138436+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:43:06.165318+00:00", "trade", 11.5806, 20.0]
["2026-09-25T19:43:06.236452+00:00", "trade", 11.5899, 17.0]
["2026-09-25T19:43:06.441399+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.490998+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.491046+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.491868+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.492190+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.492229+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.492236+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:08.493505+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:09.016933+00:00", "trade", 11.5806, 100.0]
["2026-09-25T19:43:10.750175+00:00", "trade", 11.5801, 25.0]
["2026-09-25T19:43:10.758711+00:00", "trade", 11.5806, 4.0]
["2026-09-25T19:43:10.860308+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:43:10.865099+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:43:10.865711+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:43:10.866276+00:00", "trade", 11.59, 39.0]
["2026-09-25T19:43:13.941050+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:43:14.077243+00:00", "trade", 11.5893, 36.0]
["2026-09-25T19:43:15.676969+00:00", "trade", 11.5808, 200.0]
["2026-09-25T19:43:16.706887+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:43:16.707434+00:00", "trade", 11.59, 46.0]
["2026-09-25T19:43:16.707437+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:43:16.707437+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:43:16.707461+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707467+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707474+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707488+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707495+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707502+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707526+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:43:16.707529+00:00", "trade", 11.59, 7.0]
["2026-09-25T19:43:16.707529+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:43:16.707531+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:43:16.707531+00:00", "trade", 11.59, 127.0]
["2026-09-25T19:43:16.707531+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707540+00:00", "trade", 11.59, 15.0]
["2026-09-25T19:43:16.707562+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:16.707576+00:00", "trade", 11.59, 7.0]
["2026-09-25T19:43:16.707580+00:00", "trade", 11.59, 173.0]
["2026-09-25T19:43:16.707580+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707587+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:43:16.707588+00:00", "trade", 11.59, 390.0]
["2026-09-25T19:43:16.707588+00:00", "trade", 11.59, 54.0]
["2026-09-25T19:43:16.707588+00:00", "trade", 11.59, 85.0]
["2026-09-25T19:43:16.707588+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707593+00:00", "trade", 11.59, 22.0]
["2026-09-25T19:43:16.707621+00:00", "trade", 11.59, 210.0]
["2026-09-25T19:43:16.707621+00:00", "trade", 11.59, 45.0]
["2026-09-25T19:43:16.707621+00:00", "trade", 11.59, 600.0]
["2026-09-25T19:43:16.707621+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:43:16.707621+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:16.707628+00:00", "trade", 11.59, 7.0]
["2026-09-25T19:43:16.707630+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:43:16.707688+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:43:16.707762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.707783+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.707793+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.707996+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708110+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708169+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708190+00:00", "trade", 11.5827, 40.0]
["2026-09-25T19:43:16.708260+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708444+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708484+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.708923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.712069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.712199+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.712646+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.712660+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.717012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.717654+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.717706+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.717710+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:16.718629+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:16.718844+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:43:16.730760+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:43:16.733515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.733572+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.734122+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.734124+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:16.734184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.734208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.734602+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.734917+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.735088+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.735680+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.779596+00:00", "trade", 11.595, 67.0]
["2026-09-25T19:43:16.940107+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:43:16.940249+00:00", "trade", 11.595, 16.0]
["2026-09-25T19:43:16.940883+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.940894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:16.978805+00:00", "trade", 11.595, 30.0]
["2026-09-25T19:43:17.007162+00:00", "trade", 11.595, 86.0]
["2026-09-25T19:43:18.731956+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.736002+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.740205+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.740218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.742243+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:18.753252+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.791423+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:22.791876+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:26.395108+00:00", "trade", 11.5829, 100.0]
["2026-09-25T19:43:26.799242+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:43:26.799246+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:43:26.966176+00:00", "trade", 11.5999, 37.0]
["2026-09-25T19:43:26.970660+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:43:27.741537+00:00", "trade", 11.5953, 15.0]
["2026-09-25T19:43:28.028396+00:00", "trade", 11.5835, 1.0]
["2026-09-25T19:43:28.033361+00:00", "trade", 11.5835, 1.0]
["2026-09-25T19:43:31.051427+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.055069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.352157+00:00", "trade", 11.5966, 43.0]
["2026-09-25T19:43:31.354520+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:43:31.570325+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.665757+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:31.665782+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:32.732619+00:00", "trade", 11.5993, 5.0]
["2026-09-25T19:43:32.733516+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:32.736005+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:32.736532+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:32.736983+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.070627+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.113396+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.382355+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:43:36.382839+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.383824+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.666333+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.895440+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:36.895486+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:37.883924+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:38.179179+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:43:40.213476+00:00", "trade", 11.595, 22.0]
["2026-09-25T19:43:40.219365+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:43:42.348541+00:00", "trade", 11.5993, 83.0]
["2026-09-25T19:43:42.348576+00:00", "trade", 11.5993, 1.0]
["2026-09-25T19:43:42.348614+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:43:42.348615+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:43:42.348661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.348668+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.348674+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.348895+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.348902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.348916+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:43:42.348924+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.348925+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:43:42.348934+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.349170+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.349179+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.349195+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:43:42.349196+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:43:42.349197+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.349199+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:42.349199+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.349203+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.349211+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:43:42.349229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.349264+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:42.349344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:42.349351+00:00", "quote", 11.59, 11.62]
["2026-09-25T19:43:42.349421+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349466+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:43:42.349481+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349506+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349544+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.349572+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.349584+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.349624+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349720+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349807+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349816+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349824+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349847+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.349892+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350017+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.350047+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.350059+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.350083+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350094+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350185+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350320+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350570+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.350598+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.350630+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.351035+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.351056+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.351081+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.351102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:42.351119+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.351130+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.352700+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.357826+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.361582+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.361606+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.366255+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.366288+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:43:42.367259+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.369781+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.415736+00:00", "trade", 11.6129, 44.0]
["2026-09-25T19:43:42.520615+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.577224+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.577596+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.577622+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.577742+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:43:42.577830+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:43:42.594011+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.594546+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.620255+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.620281+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.905690+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.905999+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.906388+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:42.906420+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:43.072016+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:43.502438+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:43.506907+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:43:43.552229+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:43.774669+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:44.158359+00:00", "trade", 11.61, 58.0]
["2026-09-25T19:43:44.358975+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:43:46.475817+00:00", "trade", 11.5952, 100.0]
["2026-09-25T19:43:46.709391+00:00", "trade", 11.5967, 16.0]
["2026-09-25T19:43:46.828236+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:48.159325+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:48.159351+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:48.160078+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:48.160130+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:48.951031+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:49.207850+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:51.996265+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:52.195205+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:53.102542+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:53.102999+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:53.217737+00:00", "trade", 11.6, 33.0]
["2026-09-25T19:43:53.289901+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:43:53.294306+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:43:53.294311+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:43:53.294647+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.294699+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295206+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295206+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:43:53.295206+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295207+00:00", "trade", 11.6, 38.0]
["2026-09-25T19:43:53.295208+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295216+00:00", "trade", 11.6, 26.0]
["2026-09-25T19:43:53.295216+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:43:53.295216+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:43:53.295216+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:43:53.295237+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:43:53.295240+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295245+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295248+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295316+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295322+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295328+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295335+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295342+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295636+00:00", "trade", 11.6, 156.0]
["2026-09-25T19:43:53.295638+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295638+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.295638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295764+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.295931+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.299256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.299296+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.299821+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.300062+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.300964+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.301436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.302285+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:43:53.302319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.302325+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.302631+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.302631+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.302631+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.302951+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.303016+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.303017+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.303056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.303063+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.303100+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.303143+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.304060+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.304062+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.306155+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.307027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.307208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.308479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:53.308480+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:43:53.308481+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:43:53.308499+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:53.308506+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:53.308513+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:43:53.308756+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.309261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.309296+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.309680+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.309749+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.309848+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.310203+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.320781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:53.447138+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:56.952581+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:43:57.119686+00:00", "trade", 11.6086, 3.0]
["2026-09-25T19:43:57.423916+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:43:59.386601+00:00", "trade", 11.605, 22.0]
["2026-09-25T19:43:59.618533+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:59.618975+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:43:59.811158+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:00.305432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:00.786533+00:00", "trade", 11.6093, 14.0]
["2026-09-25T19:44:00.786901+00:00", "trade", 11.6093, 1.0]
["2026-09-25T19:44:01.012475+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:01.730051+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:06.188273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:06.694754+00:00", "trade", 11.5953, 14.0]
["2026-09-25T19:44:07.712309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:11.002020+00:00", "trade", 11.6008, 8.0]
["2026-09-25T19:44:13.010086+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:44:13.112032+00:00", "trade", 11.5977, 15.0]
["2026-09-25T19:44:14.083931+00:00", "trade", 11.6, 248.0]
["2026-09-25T19:44:14.084250+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:44:14.336441+00:00", "trade", 11.6, 86.0]
["2026-09-25T19:44:14.876736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:15.111297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:15.111346+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:15.528394+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:44:15.528841+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:15.727184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:16.711368+00:00", "trade", 11.6004, 8.0]
["2026-09-25T19:44:19.019987+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:44:19.020060+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020063+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:44:19.020063+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:44:19.020064+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:44:19.020065+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:44:19.020067+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020072+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:44:19.020072+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:44:19.020072+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:44:19.020129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020136+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020150+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020163+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020419+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020590+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020641+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020668+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020859+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020895+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020943+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020965+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:44:19.020966+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:44:19.020978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.020995+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021014+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021051+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:44:19.021051+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:44:19.021051+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:44:19.021055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021097+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021106+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021113+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021182+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:44:19.021232+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021305+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021319+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021321+00:00", "trade", 11.6, 228.0]
["2026-09-25T19:44:19.021326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:19.021336+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:44:19.021336+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021339+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021352+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021359+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021365+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021372+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021385+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:44:19.021400+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021406+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021406+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021413+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021419+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021426+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.021433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.022479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.025354+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.036293+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.073184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.089643+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.089684+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.089733+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.089740+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.089783+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.103341+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:19.125479+00:00", "trade", 11.5999, 57.0]
["2026-09-25T19:44:21.080558+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:21.676326+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:21.676370+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:22.598942+00:00", "trade", 11.595, 1000.0]
["2026-09-25T19:44:23.216439+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:24.238982+00:00", "trade", 11.5999, 1.0]
["2026-09-25T19:44:24.306409+00:00", "trade", 11.5986, 214.0]
["2026-09-25T19:44:24.525056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:24.527510+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:24.533148+00:00", "trade", 11.5986, 1.0]
["2026-09-25T19:44:24.812793+00:00", "trade", 11.5986, 1.0]
["2026-09-25T19:44:26.658058+00:00", "trade", 11.5998, 1.0]
["2026-09-25T19:44:26.863552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:27.016797+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:44:27.016798+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:44:27.017108+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:44:27.017364+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:44:27.017365+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:44:27.017414+00:00", "trade", 11.6, 296.0]
["2026-09-25T19:44:27.017414+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:44:27.017416+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017435+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017479+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017479+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017480+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017506+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017526+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017662+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017813+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.017859+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:27.017879+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:27.017892+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:27.018102+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:27.018352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.018364+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:27.018372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:44:29.264934+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:44:31.197596+00:00", "trade", 11.5999, 4.0]
["2026-09-25T19:44:31.205107+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:31.386520+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:31.386592+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:44:33.835775+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:36.510615+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:37.783760+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:38.071159+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:38.074305+00:00", "trade", 11.6119, 36.0]
["2026-09-25T19:44:40.487036+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:44:40.488575+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:44:41.605611+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:41.643192+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:41.643646+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:41.775521+00:00", "trade", 11.5887, 15.0]
["2026-09-25T19:44:43.778357+00:00", "trade", 11.5995, 1.0]
["2026-09-25T19:44:43.873179+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:44.010347+00:00", "trade", 11.5994, 2.0]
["2026-09-25T19:44:44.195747+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:45.622575+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:45.622833+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.622895+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.622934+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623021+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623059+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:45.623102+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623184+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623265+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623315+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:45.623344+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623361+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:45.623513+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:44:45.623763+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:45.623937+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:44:46.293074+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:44:46.713369+00:00", "trade", 11.6004, 13.0]
["2026-09-25T19:44:54.246859+00:00", "trade", 11.5892, 49.0]
["2026-09-25T19:44:54.248146+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:44:55.051430+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:44:55.990205+00:00", "trade", 11.6065, 23.0]
["2026-09-25T19:45:00.181757+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:45:00.577356+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:45:01.077902+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:45:01.078714+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:45:01.519115+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:45:02.198581+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:45:02.199745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.199814+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:45:02.200271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.200298+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.200434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.200694+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.200731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201105+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201178+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.201527+00:00", "trade", 11.615, 74.0]
["2026-09-25T19:45:02.201998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.230194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.230200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.230247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.254301+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:45:02.254360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.263826+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:02.282249+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:02.282736+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:45:02.282842+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:02.285382+00:00", "trade", 11.615, 39.0]
["2026-09-25T19:45:02.293342+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:02.305591+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:02.314273+00:00", "trade", 11.6193, 81.0]
["2026-09-25T19:45:02.319044+00:00", "trade", 11.6101, 2.0]
["2026-09-25T19:45:02.319348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:02.320506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:03.398185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:03.398309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:03.398336+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:03.530785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.188990+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.192609+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.193121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.203522+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.851367+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:05.851394+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.209312+00:00", "trade", 11.6016, 14.0]
["2026-09-25T19:45:07.314947+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.320137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.320164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.336459+00:00", "trade", 11.62, 342.0]
["2026-09-25T19:45:07.421041+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.939772+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.939822+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.946884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:07.953610+00:00", "trade", 11.6199, 2.0]
["2026-09-25T19:45:10.761764+00:00", "trade", 11.5982, 2.0]
["2026-09-25T19:45:11.854007+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:11.854052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:11.901884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:12.379032+00:00", "trade", 11.62, 150.0]
["2026-09-25T19:45:12.640146+00:00", "trade", 11.62, 543.0]
["2026-09-25T19:45:16.193609+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:16.193619+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:16.193626+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:16.194589+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:16.207546+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:16.715369+00:00", "trade", 11.6185, 6.0]
["2026-09-25T19:45:16.908735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:16.913413+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:16.913437+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:16.913552+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:17.087887+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:17.130255+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:17.142636+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:45:17.143568+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:45:17.152025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:17.244258+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:45:17.258414+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:17.274569+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:17.292922+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:18.956733+00:00", "trade", 11.5995, 9.0]
["2026-09-25T19:45:20.510982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:20.511008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:20.511747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:20.520420+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:20.520444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:20.866431+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:22.764815+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:23.836249+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:45:25.992231+00:00", "trade", 11.6185, 33.0]
["2026-09-25T19:45:26.951824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:26.951849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:27.017829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:27.912513+00:00", "trade", 11.6108, 10.0]
["2026-09-25T19:45:34.679175+00:00", "trade", 11.6158, 4.0]
["2026-09-25T19:45:40.345063+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:45:40.379565+00:00", "trade", 11.6197, 117.0]
["2026-09-25T19:45:41.784450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:41.784475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:41.825334+00:00", "trade", 11.6193, 7.0]
["2026-09-25T19:45:43.871631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:43.871722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:45:44.020315+00:00", "trade", 11.6162, 4.0]
["2026-09-25T19:45:44.076846+00:00", "trade", 11.6163, 10.0]
["2026-09-25T19:45:44.080556+00:00", "trade", 11.6163, 6.0]
["2026-09-25T19:45:45.397154+00:00", "trade", 11.5927, 29.0]
["2026-09-25T19:45:46.717371+00:00", "trade", 11.619, 1.0]
["2026-09-25T19:45:49.477419+00:00", "trade", 11.5998, 1.0]
["2026-09-25T19:45:51.326372+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:45:55.993368+00:00", "trade", 11.6172, 6.0]
["2026-09-25T19:45:59.167299+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.029868+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:46:01.029931+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.029957+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.030670+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.031121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.037591+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:01.186702+00:00", "trade", 11.5999, 100.0]
["2026-09-25T19:46:03.688267+00:00", "trade", 11.6183, 23.0]
["2026-09-25T19:46:03.898108+00:00", "trade", 11.6108, 30.0]
["2026-09-25T19:46:04.687049+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:05.002528+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:05.830718+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.028454+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.028813+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.029591+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.030416+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.080674+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:07.196128+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:07.196175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:07.724342+00:00", "trade", 11.6189, 16.0]
["2026-09-25T19:46:07.778189+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:46:09.406629+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:12.824761+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:46:13.355129+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:13.827958+00:00", "trade", 11.6103, 110.0]
["2026-09-25T19:46:15.090981+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:46:16.719368+00:00", "trade", 11.6149, 2.0]
["2026-09-25T19:46:17.718150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718151+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:46:17.718152+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:46:17.718154+00:00", "trade", 11.61, 61.0]
["2026-09-25T19:46:17.718156+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:46:17.718190+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718205+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718211+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718218+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718275+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:46:17.718275+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:17.718283+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:17.718283+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718314+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:17.718338+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:17.718463+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.718597+00:00", "trade", 11.61, 46.0]
["2026-09-25T19:46:17.718675+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.718684+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.718691+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.718726+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:46:17.718727+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.718739+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:46:17.718742+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:46:17.718742+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:46:17.718742+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:46:17.718755+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.718811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.718882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.718891+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.718929+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:17.718930+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:17.718933+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:17.718934+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:46:17.719066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.719066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.719292+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.719317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.719619+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:46:17.719625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.719682+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.720052+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.720538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.721608+00:00", "trade", 11.61, 491.0]
["2026-09-25T19:46:17.721716+00:00", "trade", 11.605, 13.0]
["2026-09-25T19:46:17.722190+00:00", "trade", 11.6108, 49.0]
["2026-09-25T19:46:17.723250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.723251+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:17.723761+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.723814+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:17.723948+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:17.723994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.724013+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:46:17.724040+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:46:17.724143+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.724383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.724568+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.724678+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.725158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.732060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.732726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.741744+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.741986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.744459+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.744484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.745015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.748840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.748864+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.771717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:17.784161+00:00", "trade", 11.6197, 114.0]
["2026-09-25T19:46:18.836436+00:00", "trade", 11.62, 573.0]
["2026-09-25T19:46:19.440601+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:46:19.607214+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:46:20.414538+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:46:22.413208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:22.666997+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:46:26.963034+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:46:26.969956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:29.195811+00:00", "trade", 11.6107, 24.0]
["2026-09-25T19:46:29.196172+00:00", "trade", 11.6107, 1.0]
["2026-09-25T19:46:30.026532+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:46:30.027042+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:46:30.027588+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:46:30.027821+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:46:34.203687+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:34.305043+00:00", "trade", 11.6193, 48.0]
["2026-09-25T19:46:34.310100+00:00", "trade", 11.6101, 2.0]
["2026-09-25T19:46:34.310366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:35.356185+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:46:35.712534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:35.712624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:35.712671+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:35.715318+00:00", "trade", 11.6193, 2.0]
["2026-09-25T19:46:36.175446+00:00", "trade", 11.6188, 1.0]
["2026-09-25T19:46:36.824443+00:00", "trade", 11.6108, 51.0]
["2026-09-25T19:46:37.834483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.969974+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:46:37.970133+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:46:37.970395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:37.970516+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:38.500536+00:00", "trade", 11.6133, 4.0]
["2026-09-25T19:46:38.865863+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:38.865915+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:42.072877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:42.163070+00:00", "trade", 11.6119, 20.0]
["2026-09-25T19:46:45.417186+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:46:45.417207+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.417210+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417214+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.417230+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.417232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417233+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417248+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417569+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.417613+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.417614+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:45.417615+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:46:45.417643+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.417695+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.418124+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.420678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.420703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.421685+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.421742+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.422735+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.424990+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.425095+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.425096+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:46:45.425096+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.425142+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:46:45.425204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.425496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.425519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.425686+00:00", "trade", 11.6146, 40.0]
["2026-09-25T19:46:45.425730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.426013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.426193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.426420+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.426506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.426987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.427225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.427690+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.428136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.455037+00:00", "trade", 11.6199, 35.0]
["2026-09-25T19:46:45.518021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.518505+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:45.518741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.518844+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:46:45.518846+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:46:45.519100+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.519200+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.519320+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.519491+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.519573+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.519594+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.519772+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.520244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.523076+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.523250+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.523269+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:46:45.523287+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:46:45.523287+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:46:45.523346+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.523357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.523590+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:46:45.523758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.523775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.523905+00:00", "trade", 11.6108, 42.0]
["2026-09-25T19:46:45.524019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.524026+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.524114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:45.640433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:46.136287+00:00", "trade", 11.6125, 7.0]
["2026-09-25T19:46:46.139685+00:00", "trade", 11.6125, 6.0]
["2026-09-25T19:46:46.140801+00:00", "trade", 11.6125, 4.0]
["2026-09-25T19:46:46.142050+00:00", "trade", 11.6125, 2.0]
["2026-09-25T19:46:46.143192+00:00", "trade", 11.6125, 1.0]
["2026-09-25T19:46:46.721364+00:00", "trade", 11.6122, 16.0]
["2026-09-25T19:46:46.986584+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:46.986610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:46.989418+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:47.151684+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:48.529064+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:48.529090+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:50.856201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:51.008476+00:00", "trade", 11.6124, 3.0]
["2026-09-25T19:46:55.456487+00:00", "trade", 11.6124, 1.0]
["2026-09-25T19:46:56.251390+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:46:58.572335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:46:58.572384+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.323145+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:00.397862+00:00", "trade", 11.6199, 45.0]
["2026-09-25T19:47:00.734835+00:00", "trade", 11.615, 1000.0]
["2026-09-25T19:47:00.735462+00:00", "trade", 11.6152, 42.0]
["2026-09-25T19:47:00.741511+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.741568+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.741605+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:00.741817+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.741821+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.741849+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.741870+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:00.741876+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:00.741921+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.742075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.742105+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:47:00.742148+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:00.742203+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:47:00.742279+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:00.742453+00:00", "trade", 11.6144, 42.0]
["2026-09-25T19:47:00.742894+00:00", "trade", 11.615, 40.0]
["2026-09-25T19:47:00.743543+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:47:00.744303+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:47:00.745415+00:00", "trade", 11.615, 15.0]
["2026-09-25T19:47:00.747257+00:00", "trade", 11.615, 160.0]
["2026-09-25T19:47:00.822506+00:00", "trade", 11.62, 46.0]
["2026-09-25T19:47:00.822508+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.822508+00:00", "trade", 11.62, 7.0]
["2026-09-25T19:47:00.822509+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:47:00.822511+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:47:00.822523+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.822531+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822537+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.822538+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:47:00.822538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822551+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822571+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822625+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:47:00.822680+00:00", "trade", 11.62, 48.0]
["2026-09-25T19:47:00.822792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822809+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:47:00.822823+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.822823+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:47:00.822863+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.822877+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:47:00.822916+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:47:00.822921+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:47:00.822958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.822993+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.823002+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:47:00.823021+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:47:00.823084+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:00.823087+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823087+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823087+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823090+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:00.823091+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823095+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:00.823095+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:47:00.823156+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823163+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823177+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823428+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823466+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823477+00:00", "trade", 11.6182, 43.0]
["2026-09-25T19:47:00.823478+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823537+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823576+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823651+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.823668+00:00", "trade", 11.6175, 41.0]
["2026-09-25T19:47:00.824273+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.825124+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.825642+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.825805+00:00", "trade", 11.625, 43.0]
["2026-09-25T19:47:00.826176+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.827357+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:47:00.827645+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.828306+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.833558+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.834010+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.834036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.836595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.837386+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:47:00.852214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.852238+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.852814+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.853696+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:00.930396+00:00", "trade", 11.625, 74.0]
["2026-09-25T19:47:01.830328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:01.830355+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:01.897611+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:47:01.897621+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:02.410451+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:02.410498+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:03.235744+00:00", "trade", 11.6208, 25.0]
["2026-09-25T19:47:04.526149+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:08.239374+00:00", "trade", 11.6147, 22.0]
["2026-09-25T19:47:09.075125+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:47:13.425801+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:13.429884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:16.723366+00:00", "trade", 11.6172, 16.0]
["2026-09-25T19:47:18.881390+00:00", "trade", 11.6219, 93.0]
["2026-09-25T19:47:18.882013+00:00", "trade", 11.6209, 40.0]
["2026-09-25T19:47:19.069986+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:19.070037+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:20.318233+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422277+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:47:22.422278+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:47:22.422279+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:47:22.422281+00:00", "trade", 11.62, 332.0]
["2026-09-25T19:47:22.422283+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422312+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422317+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:47:22.422318+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422324+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422338+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422408+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422416+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:47:22.422429+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:47:22.422431+00:00", "trade", 11.62, 372.0]
["2026-09-25T19:47:22.422433+00:00", "trade", 11.62, 356.0]
["2026-09-25T19:47:22.422433+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422440+00:00", "trade", 11.62, 138.0]
["2026-09-25T19:47:22.422452+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:47:22.422476+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.422480+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422532+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422616+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.422617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422627+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.422637+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.422639+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:47:22.422639+00:00", "trade", 11.62, 68.0]
["2026-09-25T19:47:22.422639+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:47:22.422641+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.422695+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.422708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422738+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.422962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.423013+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.423025+00:00", "trade", 11.6204, 45.0]
["2026-09-25T19:47:22.423118+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:47:22.423150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.423266+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:47:22.424237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426091+00:00", "trade", 11.615, 12.0]
["2026-09-25T19:47:22.426121+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426171+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:22.426172+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:47:22.426173+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:22.426191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426198+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426205+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426211+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426217+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426589+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426747+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426752+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.426962+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:47:22.426962+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:47:22.426964+00:00", "trade", 11.61, 79.0]
["2026-09-25T19:47:22.426964+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:47:22.426965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.427386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.427404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.427560+00:00", "trade", 11.6155, 45.0]
["2026-09-25T19:47:22.427649+00:00", "trade", 11.6111, 40.0]
["2026-09-25T19:47:22.430210+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.430964+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:22.430987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431066+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431101+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431135+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:22.431210+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431524+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431540+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431740+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.431841+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.432080+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.432282+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:22.436857+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:22.436857+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:47:22.436858+00:00", "trade", 11.61, 28.0]
["2026-09-25T19:47:22.436877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436891+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436898+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436912+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.436932+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437189+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:47:22.437280+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437353+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.437881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438130+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438220+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438333+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438582+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.438681+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439061+00:00", "trade", 11.62, 115.0]
["2026-09-25T19:47:22.439480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439528+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439553+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439719+00:00", "trade", 11.62, 85.0]
["2026-09-25T19:47:22.439778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.439965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.440198+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.440226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.440715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.440737+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.441135+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.441319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.441521+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.441677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.442064+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.455804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.455914+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.455939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.456297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.456729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.456784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.456900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.457234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.457451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.457608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.457715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.457739+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.458103+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.458524+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.458579+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.472586+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.473255+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.522311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.524807+00:00", "trade", 11.6199, 70.0]
["2026-09-25T19:47:22.570540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.571135+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.571465+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.571503+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.571881+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.572123+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.572334+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.572799+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:47:22.580129+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.580139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.580201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.580227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.580234+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.580657+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.581058+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.594118+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.594563+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.620957+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:47:22.620996+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.621002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:22.621380+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.621842+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:22.683395+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:23.024345+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:23.997440+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:26.580132+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:26.580583+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:31.046700+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:47:35.135973+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:39.793510+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:47:39.897196+00:00", "trade", 11.63, 483.0]
["2026-09-25T19:47:39.897815+00:00", "trade", 11.6204, 58.0]
["2026-09-25T19:47:40.036803+00:00", "trade", 11.62, 85.0]
["2026-09-25T19:47:40.320142+00:00", "trade", 11.6163, 55.0]
["2026-09-25T19:47:40.328215+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328496+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328521+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328915+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328922+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.328998+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:40.329001+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:47:40.421321+00:00", "trade", 11.6199, 56.0]
["2026-09-25T19:47:40.421363+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.421392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:40.421399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583528+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583530+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:41.583532+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:47:41.583533+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:47:41.583534+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:47:41.583536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583579+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:47:41.583583+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583590+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583597+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583611+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.583637+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.584106+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.584121+00:00", "trade", 11.6191, 42.0]
["2026-09-25T19:47:41.584220+00:00", "trade", 11.6114, 48.0]
["2026-09-25T19:47:41.584643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.584653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.590231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.613601+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:41.613652+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:41.613653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.613662+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:41.613682+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:41.614239+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:41.625984+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.678972+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.678998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:41.686112+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:43.929353+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:44.528460+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:45.566656+00:00", "trade", 11.617, 7.0]
["2026-09-25T19:47:46.725367+00:00", "trade", 11.6168, 25.0]
["2026-09-25T19:47:47.487608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:47.595631+00:00", "trade", 11.617, 4.0]
["2026-09-25T19:47:47.636577+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:49.519859+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:47:49.520591+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:47:50.337213+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:47:51.018074+00:00", "trade", 11.6169, 4.0]
["2026-09-25T19:47:51.875247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.352696+00:00", "trade", 11.615, 150.0]
["2026-09-25T19:47:52.353392+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:47:52.354014+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:47:52.354364+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:47:52.354671+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:47:52.354731+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.354757+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.354811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.355470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.468830+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.470604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:52.577446+00:00", "trade", 11.6193, 39.0]
["2026-09-25T19:47:52.578033+00:00", "trade", 11.6127, 40.0]
["2026-09-25T19:47:53.196389+00:00", "trade", 11.612, 100.0]
["2026-09-25T19:47:53.197008+00:00", "trade", 11.6147, 43.0]
["2026-09-25T19:47:53.846503+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:53.888208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.832301+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:55.832753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:56.741015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.976299+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.976316+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:47:57.976326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.976807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:57.976854+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:58.032965+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:58.032971+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147205+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147219+00:00", "trade", 11.61, 99.0]
["2026-09-25T19:47:59.147232+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:59.147232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147238+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:47:59.147448+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147532+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:59.147532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147561+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:47:59.147564+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:47:59.147565+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:47:59.147565+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:47:59.147566+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:47:59.147582+00:00", "trade", 11.61, 102.0]
["2026-09-25T19:47:59.147583+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:47:59.147651+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.147658+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.147676+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.147699+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:47:59.147727+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:47:59.147790+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148052+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148172+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148276+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148382+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148419+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148500+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.148582+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.149083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.149517+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.151815+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.152298+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.152313+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.152748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.174972+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.175465+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.175478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.175929+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.466267+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:47:59.656340+00:00", "trade", 11.6164, 7.0]
["2026-09-25T19:48:00.356481+00:00", "trade", 11.6153, 25.0]
["2026-09-25T19:48:01.459127+00:00", "trade", 11.605, 525.0]
["2026-09-25T19:48:01.459741+00:00", "trade", 11.6078, 47.0]
["2026-09-25T19:48:01.460519+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:01.461143+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:01.479763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:01.480416+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:01.481823+00:00", "trade", 11.6093, 39.0]
["2026-09-25T19:48:01.583948+00:00", "trade", 11.6153, 7.0]
["2026-09-25T19:48:02.270455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:02.368962+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:48:02.693119+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:02.929591+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:02.929736+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:02.929776+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:02.929862+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:09.859203+00:00", "trade", 11.6149, 6.0]
["2026-09-25T19:48:11.570763+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:11.570823+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:13.611992+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:13.612394+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:14.396914+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:16.416673+00:00", "trade", 11.6152, 3.0]
["2026-09-25T19:48:16.469719+00:00", "trade", 11.605, 77.0]
["2026-09-25T19:48:16.497655+00:00", "trade", 11.605, 45.0]
["2026-09-25T19:48:16.727367+00:00", "trade", 11.61, 9.0]
["2026-09-25T19:48:20.296304+00:00", "trade", 11.6009, 100.0]
["2026-09-25T19:48:22.579370+00:00", "trade", 11.6077, 34.0]
["2026-09-25T19:48:22.631400+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:48:22.631478+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.631505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.631560+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.631600+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.631605+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:22.631605+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:48:22.631621+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:22.632157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.632167+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.632830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:22.632853+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:24.695648+00:00", "trade", 11.6009, 10.0]
["2026-09-25T19:48:25.073064+00:00", "trade", 11.6, 88.0]
["2026-09-25T19:48:27.836906+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:28.213734+00:00", "trade", 11.6152, 32.0]
["2026-09-25T19:48:29.531569+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:48:29.532712+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:29.533379+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:29.533889+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:29.534102+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:29.534159+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:48:29.536028+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:48:29.541718+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:48:29.558453+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:48:33.132599+00:00", "trade", 11.6123, 6.0]
["2026-09-25T19:48:33.133567+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:48:33.133621+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:48:33.133622+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:48:33.133624+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:48:33.133625+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:48:33.133628+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:48:33.133756+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.134071+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.134281+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:48:33.135697+00:00", "trade", 11.61, 130.0]
["2026-09-25T19:48:33.140167+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.141640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.163245+00:00", "trade", 11.6099, 104.0]
["2026-09-25T19:48:33.164062+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.178518+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.458217+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.458242+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458270+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:33.458313+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:33.458316+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:48:33.458316+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:33.458316+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:48:33.458316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458319+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458371+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458543+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458732+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:48:33.458750+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:48:33.458784+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458808+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458819+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:48:33.458821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.458954+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.459249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.459460+00:00", "trade", 11.61, 17.0]
["2026-09-25T19:48:33.459461+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:48:33.462751+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.488725+00:00", "trade", 11.61, 77.0]
["2026-09-25T19:48:33.488753+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:33.488963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.489415+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:33.489839+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.667792+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:35.668258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.668282+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.672353+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.673996+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689022+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:48:35.689040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689047+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689350+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689431+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:35.689433+00:00", "trade", 11.61, 80.0]
["2026-09-25T19:48:35.689433+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:48:35.689433+00:00", "trade", 11.61, 165.0]
["2026-09-25T19:48:35.689433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689434+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:35.689434+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:35.689434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:48:35.689460+00:00", "trade", 11.61, 110.0]
["2026-09-25T19:48:35.689461+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:48:35.689463+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:48:35.689464+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:35.689523+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:35.689531+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689538+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689544+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689551+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689558+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.689700+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.690106+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.690189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.690223+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.690255+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.690522+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.691458+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.694252+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:35.694471+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:35.696077+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:35.723141+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:36.678356+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:36.682619+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:36.690328+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:48:36.832906+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:41.265570+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:46.729365+00:00", "trade", 11.6089, 10.0]
["2026-09-25T19:48:50.147488+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:48:51.537157+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:48:51.538940+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:51.538966+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:51.588529+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:53.737332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:53.738334+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:53.738368+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:54.010151+00:00", "trade", 11.6093, 62.0]
["2026-09-25T19:48:54.010934+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:54.183442+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:54.184955+00:00", "trade", 11.605, 69.0]
["2026-09-25T19:48:54.185151+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:54.185291+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:48:56.002242+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002269+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002279+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:48:56.002281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002294+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002530+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:48:56.002531+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:48:56.002532+00:00", "trade", 11.6, 700.0]
["2026-09-25T19:48:56.002533+00:00", "trade", 11.6, 80.0]
["2026-09-25T19:48:56.002536+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002540+00:00", "trade", 11.6, 28.0]
["2026-09-25T19:48:56.002540+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:56.002540+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:56.002542+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:48:56.002544+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002549+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:48:56.002549+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:48:56.002564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002599+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002605+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002716+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002724+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002731+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002738+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.002753+00:00", "trade", 11.6, 1000.0]
["2026-09-25T19:48:56.002754+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.003090+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.003113+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.003154+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:48:56.003157+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:56.003157+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:48:56.003159+00:00", "trade", 11.6, 46.0]
["2026-09-25T19:48:56.003159+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:48:56.003161+00:00", "trade", 11.6, 24.0]
["2026-09-25T19:48:56.003161+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.003163+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.003164+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:48:56.003170+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.003177+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.003192+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.003245+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003255+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003262+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003276+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003636+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.003718+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.004203+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.004229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.005618+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.006100+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.006125+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.006589+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.006977+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007075+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007279+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007755+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007779+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.007861+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008220+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008297+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008303+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008749+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008860+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008873+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008890+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008901+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008915+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008945+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.008963+00:00", "trade", 11.6, 90.0]
["2026-09-25T19:48:56.009014+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:48:56.009151+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.009423+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.009450+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.012747+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.012793+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.012818+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.013288+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.013476+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.013787+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.013811+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.013927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.014257+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.014306+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.014333+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.014422+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.014796+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.015288+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.015312+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.017304+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.018985+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.022903+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.022927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.023377+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.023661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.023871+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.023894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.023967+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.024338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.024391+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.024398+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.024711+00:00", "trade", 11.5993, 55.0]
["2026-09-25T19:48:56.034561+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.034586+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.074798+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.074824+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.081902+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.082126+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:48:56.103365+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.103874+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.103881+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.103900+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.104352+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.371478+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.371973+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.371996+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:56.372439+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:57.034066+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:57.492889+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:48:59.010905+00:00", "trade", 11.6049, 2.0]
["2026-09-25T19:49:02.682634+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:02.682666+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:02.683406+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:03.486447+00:00", "trade", 11.6, 544.0]
["2026-09-25T19:49:07.734352+00:00", "trade", 11.604, 1.0]
["2026-09-25T19:49:13.069892+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:14.531523+00:00", "trade", 11.59, 13.0]
["2026-09-25T19:49:14.537617+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:49:14.549399+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:49:15.728939+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:15.728966+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:15.729883+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:16.731366+00:00", "trade", 11.6003, 15.0]
["2026-09-25T19:49:16.835061+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:17.216613+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:17.216639+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:17.243952+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:18.469467+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:49:18.657689+00:00", "trade", 11.6001, 7.0]
["2026-09-25T19:49:19.237844+00:00", "trade", 11.5924, 28.0]
["2026-09-25T19:49:21.257402+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:22.258149+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:22.258176+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:22.783527+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:23.929653+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.229684+00:00", "trade", 11.6001, 30.0]
["2026-09-25T19:49:25.233712+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:49:25.233717+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:49:25.233899+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.233906+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.233913+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.233920+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.233927+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.233934+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:49:25.233971+00:00", "trade", 11.59, 24.0]
["2026-09-25T19:49:25.234780+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235479+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235534+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235748+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.235926+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.237537+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.238166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.238173+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.238195+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.238597+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.238604+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.238745+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239018+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239025+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239188+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239243+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239250+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.239894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.242155+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.242162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.242182+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.242590+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.242736+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.242998+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243005+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243142+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243149+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243206+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243213+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243512+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.243519+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.244151+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.255223+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.255230+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.255252+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.255671+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.255817+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256058+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256225+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256232+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256274+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256281+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256600+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.256608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.257807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.273530+00:00", "trade", 11.5999, 100.0]
["2026-09-25T19:49:25.273569+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:25.273939+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.274031+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.274038+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.277473+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.277498+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.732101+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.732126+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:25.740548+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:26.234793+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:27.170637+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:27.170681+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:30.919338+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:30.919365+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:30.920201+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:32.472101+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:33.278656+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:34.827140+00:00", "trade", 11.6002, 12.0]
["2026-09-25T19:49:34.830713+00:00", "trade", 11.6053, 4.0]
["2026-09-25T19:49:34.833531+00:00", "trade", 11.6037, 1.0]
["2026-09-25T19:49:34.835236+00:00", "trade", 11.6037, 1.0]
["2026-09-25T19:49:35.929186+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:49:35.929186+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:35.929210+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.929237+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.929611+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.929618+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.930448+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.930516+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.930679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.930686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.931171+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.931178+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.936240+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:35.993608+00:00", "trade", 11.5993, 37.0]
["2026-09-25T19:49:36.083677+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:36.524116+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:36.524143+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:37.780485+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:38.683546+00:00", "trade", 11.5914, 1.0]
["2026-09-25T19:49:38.683554+00:00", "trade", 11.5914, 164.0]
["2026-09-25T19:49:39.389941+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:49:40.104408+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:49:41.010690+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:41.010714+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:41.208960+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:41.210147+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.210602+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.210642+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.210674+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.211095+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.211108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.211149+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.211156+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.211593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.871371+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:49:41.871919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872377+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872418+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872453+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872862+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872873+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872907+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.872923+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873351+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873404+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873410+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873857+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.873922+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874297+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874331+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874346+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874408+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874819+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874828+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.874903+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875091+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875306+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875318+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875386+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875799+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875810+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.875870+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876016+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876286+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876298+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876776+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876847+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.876944+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877260+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877272+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877328+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877409+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877499+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877547+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877555+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:41.877600+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:42.735059+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:44.511073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:45.336464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:45.336522+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:45.341820+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.238042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.238068+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.525281+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.525370+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.542399+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.542424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.570843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:46.733379+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:49:47.837798+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:47.839523+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:50.025427+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:49:50.026254+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:49:50.068908+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:49:50.507800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:50.824279+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:50.824322+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:51.272767+00:00", "trade", 11.593, 2.0]
["2026-09-25T19:49:53.200488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.200499+00:00", "trade", 11.59, 360.0]
["2026-09-25T19:49:53.200517+00:00", "trade", 11.595, 360.0]
["2026-09-25T19:49:53.201415+00:00", "trade", 11.59, 640.0]
["2026-09-25T19:49:53.201419+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.201511+00:00", "trade", 11.59, 360.0]
["2026-09-25T19:49:53.202191+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:49:53.202301+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:49:53.202301+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.202302+00:00", "trade", 11.59, 59.0]
["2026-09-25T19:49:53.203084+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.206832+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.207501+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:53.259084+00:00", "trade", 11.5993, 59.0]
["2026-09-25T19:49:53.528524+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:54.669042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:49:55.666135+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:49:59.021719+00:00", "trade", 11.5934, 2.0]
["2026-09-25T19:49:59.527053+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:49:59.529507+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:49:59.531863+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.036154+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.036257+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:50:00.036264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.036447+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.036488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.038947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.039056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.050754+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:00.050755+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:50:00.050757+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.050758+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:50:00.050768+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.050791+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.050814+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.050845+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.050852+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:50:00.050855+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:50:00.050871+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.050881+00:00", "trade", 11.6, 491.0]
["2026-09-25T19:50:00.050884+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.050899+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.050943+00:00", "trade", 11.6, 105.0]
["2026-09-25T19:50:00.050957+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.050964+00:00", "trade", 11.6, 42.0]
["2026-09-25T19:50:00.051039+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.051338+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:00.051371+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.051427+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:50:00.051429+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.054399+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.054459+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.055789+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.062905+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.062966+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.064737+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.065234+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:50:00.067187+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:50:00.089096+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.117732+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.117869+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.117880+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.124593+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.125050+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:50:00.133587+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.140330+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.140363+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.148371+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.158252+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.205650+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.205923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.205924+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.205926+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.205930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.215683+00:00", "trade", 11.605, 9.0]
["2026-09-25T19:50:00.315737+00:00", "trade", 11.6093, 25.0]
["2026-09-25T19:50:00.436641+00:00", "trade", 11.6, 237.0]
["2026-09-25T19:50:00.436642+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:50:00.436660+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436668+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436681+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436701+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436708+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436715+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436721+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436723+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.436728+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.436738+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:50:00.437035+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:50:00.437036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:50:00.437039+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:00.437040+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.437103+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.437111+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.437500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.441664+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.442322+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.444260+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.446721+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.446745+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.446752+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.452398+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.461234+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:50:00.461254+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.461281+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.465708+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.466291+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:50:00.582173+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.582238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.627763+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:50:00.628228+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:50:00.631861+00:00", "trade", 11.6, 110.0]
["2026-09-25T19:50:00.717233+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:50:00.717597+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:50:00.717631+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.717660+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.717885+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.718062+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.718105+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:50:00.719784+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:50:00.730837+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:00.730880+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:50:00.730881+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:00.730908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730922+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730934+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:00.730935+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:00.730936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730937+00:00", "trade", 11.59, 37.0]
["2026-09-25T19:50:00.730943+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730957+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730984+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.730990+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731160+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:50:00.731168+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:50:00.731353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731360+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731367+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731374+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731379+00:00", "trade", 11.59, 63.0]
["2026-09-25T19:50:00.731398+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731450+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:50:00.731450+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:50:00.731452+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:00.731452+00:00", "trade", 11.59, 1500.0]
["2026-09-25T19:50:00.731482+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:00.731521+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:50:00.731546+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:00.731565+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:00.732010+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:00.732699+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:00.733091+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:00.735737+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:00.736401+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.739022+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.739081+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.751671+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.751763+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.757914+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.831168+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.831215+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.858683+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:50:00.915358+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.915857+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.916269+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.916290+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.916311+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.916326+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.925846+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.966247+00:00", "trade", 11.6, 70.0]
["2026-09-25T19:50:00.966835+00:00", "trade", 11.595, 40.0]
["2026-09-25T19:50:00.967034+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.968441+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.968494+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:00.968539+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.041112+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.041151+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.102312+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.187433+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:01.269689+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.270750+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.347327+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.516807+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:01.572843+00:00", "trade", 11.59, 130.0]
["2026-09-25T19:50:02.016149+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:02.017329+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:02.111748+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:04.056358+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:05.864260+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:06.297886+00:00", "trade", 11.6071, 30.0]
["2026-09-25T19:50:07.527278+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.527820+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.527839+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.528608+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.534423+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.542883+00:00", "trade", 11.6058, 2.0]
["2026-09-25T19:50:07.929694+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.929748+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:07.929775+00:00", "trade", 11.59, 90.0]
["2026-09-25T19:50:07.929776+00:00", "trade", 11.59, 130.0]
["2026-09-25T19:50:07.929777+00:00", "trade", 11.59, 90.0]
["2026-09-25T19:50:07.930645+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:09.015023+00:00", "trade", 11.598, 100.0]
["2026-09-25T19:50:13.052606+00:00", "trade", 11.59, 43.0]
["2026-09-25T19:50:13.053629+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:50:13.053724+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:50:13.585995+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:14.319362+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:16.153024+00:00", "trade", 11.59, 16.0]
["2026-09-25T19:50:16.153238+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:50:16.157881+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:50:16.677168+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:50:18.036011+00:00", "trade", 11.598, 5.0]
["2026-09-25T19:50:18.597495+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:50:20.077201+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:20.077228+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:20.642035+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:50:23.001852+00:00", "trade", 11.5947, 2.0]
["2026-09-25T19:50:24.613275+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:50:24.673881+00:00", "trade", 11.5985, 103.0]
["2026-09-25T19:50:25.459959+00:00", "trade", 11.5979, 100.0]
["2026-09-25T19:50:26.810501+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:50:26.812529+00:00", "trade", 11.59, 15.0]
["2026-09-25T19:50:30.479342+00:00", "trade", 11.5983, 28.0]
["2026-09-25T19:50:30.968366+00:00", "trade", 11.5933, 5.0]
["2026-09-25T19:50:33.129927+00:00", "trade", 11.5979, 13.0]
["2026-09-25T19:50:33.887022+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:50:33.993669+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:50:34.819987+00:00", "trade", 11.5978, 100.0]
["2026-09-25T19:50:34.840000+00:00", "trade", 11.5946, 2.0]
["2026-09-25T19:50:35.323592+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:50:35.476569+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:35.476578+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:50:35.476592+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:50:38.089825+00:00", "trade", 11.5998, 8.0]
["2026-09-25T19:50:38.317398+00:00", "trade", 11.5958, 14.0]
["2026-09-25T19:50:39.404896+00:00", "trade", 11.5925, 150.0]
["2026-09-25T19:50:42.576760+00:00", "trade", 11.5997, 50.0]
["2026-09-25T19:50:42.577572+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578110+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578322+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:50:42.578325+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:42.578329+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:50:42.578448+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578501+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578508+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578704+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:42.578750+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578817+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578900+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:42.578901+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:42.578908+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.578950+00:00", "trade", 11.6, 29.0]
["2026-09-25T19:50:42.578959+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:42.578960+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:42.578962+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:50:42.578963+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:50:42.578966+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:50:42.579000+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579013+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579020+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579343+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579369+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579409+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579439+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:50:42.579704+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.579711+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.583001+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.583031+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.583037+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.583311+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.583330+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.584666+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.584673+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.586525+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.587201+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:50:42.587611+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.587717+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.588685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.588775+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.589137+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.589539+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.590032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.590472+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.590496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.598361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.614401+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.642219+00:00", "trade", 11.5993, 96.0]
["2026-09-25T19:50:42.865994+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:42.866443+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:43.736580+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.002596+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:50:45.342911+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.342936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.343567+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.346730+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.346754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:45.347462+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:47.003985+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:50:47.007435+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:47.007461+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:47.493007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:49.298424+00:00", "trade", 11.5985, 100.0]
["2026-09-25T19:50:52.066462+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:50:52.068475+00:00", "trade", 11.595, 8.0]
["2026-09-25T19:50:52.072911+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:52.072935+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:52.089505+00:00", "trade", 11.5999, 78.0]
["2026-09-25T19:50:52.372490+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:52.372533+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:52.381388+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:52.751792+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:53.052478+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:53.052557+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:53.356043+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:53.661084+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:53.962363+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:54.021955+00:00", "trade", 11.59, 1000.0]
["2026-09-25T19:50:54.025890+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:54.025915+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:54.195608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:54.227232+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:54.530507+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:54.935795+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:55.237076+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:55.505826+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:50:55.609056+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:55.810242+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.016556+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.117781+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.318967+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.420170+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.623631+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.724781+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:56.926520+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.032597+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.219684+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.321350+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.522543+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:50:57.522558+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:50:57.625840+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.827157+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:50:57.928445+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:50:58.002217+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:50:59.011361+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:59.011411+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:50:59.050257+00:00", "trade", 11.5949, 2.0]
["2026-09-25T19:50:59.056519+00:00", "trade", 11.5949, 2.0]
["2026-09-25T19:50:59.961022+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:00.970363+00:00", "trade", 11.5936, 16.0]
["2026-09-25T19:51:00.971457+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.367916+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.369617+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.370506+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.376029+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.391507+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.432848+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:51:01.472224+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:01.571706+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:01.571800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:01.571848+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:02.225702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:09.140280+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:11.971574+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:12.930288+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:12.982609+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:14.564991+00:00", "trade", 11.595, 27.0]
["2026-09-25T19:51:14.566913+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:51:16.074027+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:51:16.194986+00:00", "trade", 11.5941, 2.0]
["2026-09-25T19:51:19.316924+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:51:19.722119+00:00", "trade", 11.5942, 2.0]
["2026-09-25T19:51:19.728543+00:00", "trade", 11.5938, 9.0]
["2026-09-25T19:51:20.399425+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:24.358020+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:51:24.491344+00:00", "trade", 11.5999, 152.0]
["2026-09-25T19:51:25.002656+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:51:25.255932+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:51:27.758533+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:51:30.972367+00:00", "trade", 11.5953, 4.0]
["2026-09-25T19:51:32.736857+00:00", "trade", 11.594, 2.0]
["2026-09-25T19:51:32.957557+00:00", "trade", 11.59, 12.0]
["2026-09-25T19:51:32.959613+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:51:33.259272+00:00", "trade", 11.5999, 1.0]
["2026-09-25T19:51:33.690641+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:51:35.519542+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:51:35.519784+00:00", "trade", 11.595, 25.0]
["2026-09-25T19:51:35.520058+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:51:36.020531+00:00", "trade", 11.5936, 7.0]
["2026-09-25T19:51:36.533915+00:00", "trade", 11.593, 170.0]
["2026-09-25T19:51:36.539378+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:36.540089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:36.540545+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:36.878305+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:51:38.114683+00:00", "trade", 11.5948, 1.0]
["2026-09-25T19:51:38.939630+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:51:38.942548+00:00", "trade", 11.595, 27.0]
["2026-09-25T19:51:39.015720+00:00", "trade", 11.5993, 82.0]
["2026-09-25T19:51:39.686879+00:00", "trade", 11.6, 22.0]
["2026-09-25T19:51:41.054776+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:51:41.054873+00:00", "trade", 11.595, 8.0]
["2026-09-25T19:51:41.781915+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:51:42.216927+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:42.815225+00:00", "trade", 11.6037, 16.0]
["2026-09-25T19:51:42.816004+00:00", "trade", 11.6037, 4.0]
["2026-09-25T19:51:42.817014+00:00", "trade", 11.6037, 9.0]
["2026-09-25T19:51:42.817507+00:00", "trade", 11.6037, 5.0]
["2026-09-25T19:51:42.841317+00:00", "trade", 11.6037, 1.0]
["2026-09-25T19:51:42.842256+00:00", "trade", 11.602, 4.0]
["2026-09-25T19:51:42.843423+00:00", "trade", 11.5947, 2.0]
["2026-09-25T19:51:42.843671+00:00", "trade", 11.5946, 2.0]
["2026-09-25T19:51:42.844734+00:00", "trade", 11.5946, 3.0]
["2026-09-25T19:51:42.860880+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:51:42.861772+00:00", "trade", 11.5943, 1.0]
["2026-09-25T19:51:42.861899+00:00", "trade", 11.5943, 3.0]
["2026-09-25T19:51:42.862832+00:00", "trade", 11.5932, 2.0]
["2026-09-25T19:51:42.862920+00:00", "trade", 11.5953, 3.0]
["2026-09-25T19:51:42.874921+00:00", "trade", 11.5932, 6.0]
["2026-09-25T19:51:43.551707+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:43.551734+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:46.743653+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.371712+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:51:47.591779+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:51:47.591780+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:51:47.591782+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:51:47.591787+00:00", "trade", 11.6, 56.0]
["2026-09-25T19:51:47.591800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591804+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:51:47.591807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591807+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591812+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:47.591815+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591821+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591828+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591834+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591847+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591854+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591879+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.591905+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:47.592207+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:51:47.592211+00:00", "trade", 11.6, 29.0]
["2026-09-25T19:51:47.592212+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:51:47.592213+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:51:47.592213+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:51:47.592213+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:51:47.592217+00:00", "trade", 11.6, 27.0]
["2026-09-25T19:51:47.592220+00:00", "trade", 11.6, 184.0]
["2026-09-25T19:51:47.592227+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:51:47.592244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592294+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592301+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592308+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592314+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592329+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592362+00:00", "trade", 11.6, 44.0]
["2026-09-25T19:51:47.592363+00:00", "trade", 11.6, 56.0]
["2026-09-25T19:51:47.592400+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:51:47.592828+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592907+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592932+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592946+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.592963+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.593683+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.595876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.597748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.598933+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:51:47.600103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.615759+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:47.615901+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:51:47.616220+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:47.622551+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.622576+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.719830+00:00", "trade", 11.6099, 78.0]
["2026-09-25T19:51:47.719924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.720625+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:47.927525+00:00", "trade", 11.6, 92.0]
["2026-09-25T19:51:47.928230+00:00", "trade", 11.6, 152.0]
["2026-09-25T19:51:48.265811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.268595+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.268619+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.269408+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.596529+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.596554+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.884393+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:48.884423+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.285351+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:51:51.285370+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:51:51.285770+00:00", "trade", 11.605, 220.0]
["2026-09-25T19:51:51.285991+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:51:51.286224+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:51:51.286746+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:51:51.291835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.291860+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.385488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.405337+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.405362+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:51.730944+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.066499+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.504830+00:00", "trade", 11.5992, 100.0]
["2026-09-25T19:51:52.919177+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.919205+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:52.919352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:55.002376+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:51:55.078098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:51:56.657430+00:00", "trade", 11.5993, 100.0]
["2026-09-25T19:52:00.570591+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:00.570639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:00.974366+00:00", "trade", 11.601, 13.0]
["2026-09-25T19:52:00.980405+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:01.287235+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:52:03.744853+00:00", "trade", 11.609, 800.0]
["2026-09-25T19:52:03.744911+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:52:03.745254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745264+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:52:03.745266+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:52:03.745269+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:52:03.745270+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:03.745270+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:52:03.745271+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:52:03.745273+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:52:03.745277+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:52:03.745284+00:00", "trade", 11.61, 34.0]
["2026-09-25T19:52:03.745292+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:52:03.745312+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745365+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745379+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745395+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745448+00:00", "trade", 11.61, 132.0]
["2026-09-25T19:52:03.745598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:52:03.745674+00:00", "trade", 11.6099, 500.0]
["2026-09-25T19:52:03.745693+00:00", "trade", 11.61, 52.0]
["2026-09-25T19:52:03.745695+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:52:03.745695+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:52:03.745696+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:52:03.745696+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:52:03.745699+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:52:03.745700+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:52:03.745702+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:03.745704+00:00", "trade", 11.6099, 400.0]
["2026-09-25T19:52:03.745760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.745768+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.745775+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.745798+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.745809+00:00", "trade", 11.61, 29.0]
["2026-09-25T19:52:03.745848+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:03.745989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746036+00:00", "trade", 11.6099, 132.0]
["2026-09-25T19:52:03.746102+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746366+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746390+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746446+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746568+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746700+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.746936+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.747211+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.749733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:03.901922+00:00", "trade", 11.6193, 60.0]
["2026-09-25T19:52:05.115451+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:05.328267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:05.336856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:05.530739+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:05.555447+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:52:06.916696+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:52:06.916706+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:52:06.916706+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:06.916758+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:06.917166+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:08.123894+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:52:08.448798+00:00", "trade", 11.615, 18.0]
["2026-09-25T19:52:08.449200+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:52:11.675936+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:52:14.293327+00:00", "trade", 11.6102, 4.0]
["2026-09-25T19:52:14.294092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:16.183009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:18.449193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:19.769956+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:52:19.770728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:19.770757+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:22.296276+00:00", "trade", 11.6004, 100.0]
["2026-09-25T19:52:25.568809+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:30.772505+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:52:30.772511+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:52:30.772513+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:30.772519+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:30.773001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:30.773470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:30.787495+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:52:30.810476+00:00", "trade", 11.6165, 405.0]
["2026-09-25T19:52:30.810953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:30.811553+00:00", "trade", 11.61, 405.0]
["2026-09-25T19:52:30.812342+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:30.976366+00:00", "trade", 11.6107, 21.0]
["2026-09-25T19:52:31.773362+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.773387+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.890285+00:00", "trade", 11.62, 1738.0]
["2026-09-25T19:52:31.890710+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.891069+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.891158+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.893015+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:52:31.894820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.895542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.895998+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.905965+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:52:31.905976+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:52:31.905980+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:52:31.905986+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.905998+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.906033+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.906037+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.906049+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.906579+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:31.907595+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:52:31.908326+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:31.908327+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:52:31.908328+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:52:31.908329+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:52:31.908331+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:52:31.908334+00:00", "trade", 11.62, 198.0]
["2026-09-25T19:52:31.908349+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908362+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908369+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908376+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908382+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908572+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:52:31.908573+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.908617+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.908713+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.908735+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.908904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.908952+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:52:31.908954+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:52:31.909017+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:52:31.909042+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:52:31.909049+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.909053+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.909053+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:31.909253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909354+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909463+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.909483+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909692+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909747+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.909862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.910883+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.910930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.913088+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.913368+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:52:31.913498+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.914132+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.914978+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.915021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.915735+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.915978+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.940091+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.940116+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.955930+00:00", "trade", 11.6297, 150.0]
["2026-09-25T19:52:31.960034+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:52:31.962187+00:00", "trade", 11.625, 13.0]
["2026-09-25T19:52:31.964942+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.965601+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.966072+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.971342+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:52:31.971356+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:52:31.971361+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:52:31.971368+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:52:31.971369+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.971401+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.971429+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.971944+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.972329+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.972349+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.972590+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:52:31.972631+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.972951+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:31.973294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.974539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.975235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.978591+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.980360+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.980385+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.980571+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.981006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:31.984650+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.013983+00:00", "trade", 11.6132, 3.0]
["2026-09-25T19:52:32.111450+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.112015+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.132048+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:52:32.153841+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.170305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.170332+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.279524+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.337492+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.570782+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.784925+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:32.954236+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.954501+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.954875+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.955137+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.955856+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:32.956544+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:52:34.278339+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:38.788975+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:42.242428+00:00", "trade", 11.6141, 100.0]
["2026-09-25T19:52:44.641626+00:00", "trade", 11.6297, 150.0]
["2026-09-25T19:52:45.522483+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:52:45.522487+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:52:45.522493+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:52:45.522515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522680+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:52:45.522681+00:00", "trade", 11.62, 102.0]
["2026-09-25T19:52:45.522685+00:00", "trade", 11.62, 613.0]
["2026-09-25T19:52:45.522685+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:52:45.522687+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522688+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:45.522688+00:00", "trade", 11.62, 465.0]
["2026-09-25T19:52:45.522692+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:52:45.522692+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:52:45.522693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522695+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:52:45.522723+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:52:45.522727+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:45.522731+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:52:45.522749+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522765+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522772+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522773+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:52:45.522773+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:52:45.522773+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:52:45.522773+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:52:45.522781+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:52:45.522788+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522796+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522810+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522816+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522825+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522832+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522839+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522846+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522855+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522856+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.522861+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:52:45.522862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.523096+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:52:45.523098+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:45.523100+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:52:45.523100+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:52:45.523127+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:52:45.523129+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:45.523129+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:52:45.523129+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:45.523133+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:45.523164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523179+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:45.523203+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:52:45.523433+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:52:45.523433+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523471+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.523911+00:00", "trade", 11.6218, 40.0]
["2026-09-25T19:52:45.524163+00:00", "trade", 11.62, 85.0]
["2026-09-25T19:52:45.524185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.524501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.524798+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:52:45.524984+00:00", "trade", 11.615, 14.0]
["2026-09-25T19:52:45.526399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.526425+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:52:45.526431+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:52:45.526471+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.526493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.526781+00:00", "trade", 11.6193, 20.0]
["2026-09-25T19:52:45.527736+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530540+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530585+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530630+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530644+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:52:45.530648+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:52:45.530802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530808+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.530826+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:52:45.530830+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.530838+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.531072+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.531147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.531185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.531247+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:52:45.531250+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:52:45.531250+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:52:45.531250+00:00", "trade", 11.61, 18.0]
["2026-09-25T19:52:45.531254+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.531268+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:52:45.531268+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:52:45.531280+00:00", "trade", 11.615, 59.0]
["2026-09-25T19:52:45.531297+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.531381+00:00", "trade", 11.61, 465.0]
["2026-09-25T19:52:45.531382+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:45.532088+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.532126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547116+00:00", "trade", 11.61, 1104.0]
["2026-09-25T19:52:45.547117+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547157+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547163+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:52:45.547164+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:52:45.547165+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:52:45.547169+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:52:45.547169+00:00", "trade", 11.61, 400.0]
["2026-09-25T19:52:45.547171+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:52:45.547188+00:00", "trade", 11.61, 672.0]
["2026-09-25T19:52:45.547194+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:45.547196+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:52:45.547196+00:00", "trade", 11.61, 110.0]
["2026-09-25T19:52:45.547197+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.547206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547213+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:52:45.547213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547235+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547248+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547255+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547304+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547470+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.547470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547480+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547509+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547534+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:52:45.547534+00:00", "trade", 11.61, 41.0]
["2026-09-25T19:52:45.547536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547545+00:00", "trade", 11.61, 59.0]
["2026-09-25T19:52:45.547546+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547550+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547636+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.547728+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.547754+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:52:45.547755+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.548135+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:52:45.551250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.551257+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.551279+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.551692+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.552359+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.582949+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:52:45.597816+00:00", "trade", 11.6193, 72.0]
["2026-09-25T19:52:45.672872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.673808+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.673820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:45.904094+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:52:45.965239+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:47.140455+00:00", "trade", 11.6147, 100.0]
["2026-09-25T19:52:47.513203+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:52:47.513655+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:47.514109+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:47.514117+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:47.514151+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:47.546133+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:47.809387+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:48.673145+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:52:52.677605+00:00", "trade", 11.6044, 100.0]
["2026-09-25T19:52:55.077284+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:52:55.077419+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:52:58.075579+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:52:58.390829+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:00.012751+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.012752+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013021+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013021+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013022+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013023+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013028+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.013030+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:53:00.020127+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:00.070877+00:00", "trade", 11.6285, 77.0]
["2026-09-25T19:53:01.201876+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:01.645996+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:03.231230+00:00", "trade", 11.6115, 67.0]
["2026-09-25T19:53:06.726745+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:53:08.983341+00:00", "trade", 11.6116, 12.0]
["2026-09-25T19:53:09.319836+00:00", "trade", 11.6069, 100.0]
["2026-09-25T19:53:09.756002+00:00", "trade", 11.6181, 1.0]
["2026-09-25T19:53:10.111889+00:00", "trade", 11.6141, 15.0]
["2026-09-25T19:53:11.057791+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:53:11.057890+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:53:15.525365+00:00", "trade", 11.612, 21.0]
["2026-09-25T19:53:15.958141+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:16.602087+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.005620+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:20.005757+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.005895+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:20.005950+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.006172+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.006230+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.006413+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:53:20.006533+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.006841+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:20.009112+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:20.014199+00:00", "trade", 11.62, 96.0]
["2026-09-25T19:53:20.018100+00:00", "trade", 11.6285, 12.0]
["2026-09-25T19:53:20.166685+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:21.723544+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:53:25.012854+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.083658+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:25.083682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:25.084426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:25.084886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:25.091112+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.091567+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.091575+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.091586+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.091600+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.092026+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.092049+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.098570+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.098595+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.299720+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.338235+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:25.836704+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:53:29.541791+00:00", "trade", 11.62, 125.0]
["2026-09-25T19:53:29.542683+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:29.543449+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:30.527287+00:00", "trade", 11.6113, 33.0]
["2026-09-25T19:53:30.706632+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:30.807926+00:00", "trade", 11.6152, 9.0]
["2026-09-25T19:53:31.811354+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:53:31.811359+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:53:31.811361+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:53:31.811659+00:00", "trade", 11.61, 70.0]
["2026-09-25T19:53:31.812117+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:31.815173+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:32.028703+00:00", "trade", 11.6163, 2.0]
["2026-09-25T19:53:32.034086+00:00", "trade", 11.6163, 2.0]
["2026-09-25T19:53:34.003774+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:34.003853+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:34.850080+00:00", "trade", 11.6069, 6.0]
["2026-09-25T19:53:38.048364+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:38.055508+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:38.381493+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:53:38.996569+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:38.996658+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:53:39.235841+00:00", "trade", 11.6082, 100.0]
["2026-09-25T19:53:40.048738+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:40.048743+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:53:40.048746+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:40.048760+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:53:40.048784+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.048805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.048813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.048820+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.049023+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:40.049026+00:00", "trade", 11.62, 250.0]
["2026-09-25T19:53:40.049027+00:00", "trade", 11.62, 150.0]
["2026-09-25T19:53:40.049039+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:53:40.049042+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:53:40.049151+00:00", "trade", 11.63, 250.0]
["2026-09-25T19:53:40.049218+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.049232+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.049295+00:00", "trade", 11.62, 500.0]
["2026-09-25T19:53:40.049317+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:53:40.049340+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:53:40.049381+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:53:40.049437+00:00", "trade", 11.62, 73.0]
["2026-09-25T19:53:40.050037+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:40.050315+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.050345+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.050493+00:00", "trade", 11.62, 61.0]
["2026-09-25T19:53:40.050694+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:40.051007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.051103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.054867+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:40.054926+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:53:40.059918+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.062832+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:53:40.063256+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:40.073825+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.073851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.098668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.098719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.098744+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.098774+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.112183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:40.234560+00:00", "trade", 11.6299, 98.0]
["2026-09-25T19:53:40.589455+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:40.602239+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:42.081428+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:42.097895+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:42.098620+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:45.527365+00:00", "trade", 11.6197, 23.0]
["2026-09-25T19:53:47.159297+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:47.159325+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:48.054003+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:53:49.672402+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:49.672509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:49.672535+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:49.673263+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:50.069968+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:53:50.137906+00:00", "trade", 11.625, 39.0]
["2026-09-25T19:53:50.802633+00:00", "trade", 11.6238, 800.0]
["2026-09-25T19:53:51.638152+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:52.611606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:53.949425+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:53.949488+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:56.298064+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635652+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.635694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635695+00:00", "trade", 11.62, 189.0]
["2026-09-25T19:53:59.635696+00:00", "trade", 11.62, 59.0]
["2026-09-25T19:53:59.635697+00:00", "trade", 11.62, 99.0]
["2026-09-25T19:53:59.635699+00:00", "trade", 11.62, 851.0]
["2026-09-25T19:53:59.635704+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:53:59.635704+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:59.635704+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:53:59.635706+00:00", "trade", 11.62, 430.0]
["2026-09-25T19:53:59.635709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635716+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635729+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635734+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:53:59.635743+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635763+00:00", "trade", 11.62, 79.0]
["2026-09-25T19:53:59.635764+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.635765+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:53:59.635777+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635820+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635826+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635832+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635840+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.635846+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636029+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636050+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636057+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636064+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636067+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636073+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636076+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:53:59.636085+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:53:59.636086+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636215+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636286+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636287+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:53:59.636290+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636303+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636310+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636330+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636358+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636359+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636361+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:53:59.636361+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:53:59.636361+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636386+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636388+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:53:59.636388+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:53:59.636389+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:53:59.636390+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:59.636398+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:53:59.636425+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:53:59.636454+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636462+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636483+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636749+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.636815+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:53:59.636874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.637255+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.637353+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.638386+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.638928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.639594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.639726+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.640785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.641156+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:53:59.641161+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:53:59.641306+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.641616+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.642066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.662598+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:53:59.662598+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.663074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.677232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.677427+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.677956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.678389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.679679+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:53:59.681941+00:00", "trade", 11.615, 15.0]
["2026-09-25T19:53:59.681997+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:53:59.682231+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:53:59.688082+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:53:59.693504+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:53:59.705387+00:00", "trade", 11.6199, 50.0]
["2026-09-25T19:53:59.741709+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:53:59.793453+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:02.527913+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:02.527939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:02.671858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:03.142216+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:54:03.150030+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:54:03.164973+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:54:03.331014+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:54:03.331018+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:54:03.332795+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:54:03.333277+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:54:03.686002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:03.686029+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:04.358669+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:04.358689+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:54:04.360368+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:04.437111+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:04.437139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:04.566890+00:00", "trade", 11.615, 27.0]
["2026-09-25T19:54:06.698078+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:54:06.698078+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698080+00:00", "trade", 11.62, 49.0]
["2026-09-25T19:54:06.698081+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:54:06.698082+00:00", "trade", 11.62, 99.0]
["2026-09-25T19:54:06.698085+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:54:06.698085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698087+00:00", "trade", 11.62, 800.0]
["2026-09-25T19:54:06.698089+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:54:06.698092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698105+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698106+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:54:06.698112+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698128+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698132+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:54:06.698134+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698142+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:54:06.698147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698181+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698183+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:54:06.698194+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698207+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:06.698240+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:06.698241+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:54:06.698243+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698249+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698255+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698262+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698268+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698275+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698283+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:06.698311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698320+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698327+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698333+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698346+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.698390+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.699180+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.702166+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.703132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.705940+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:54:06.723250+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.723276+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.723356+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.730639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.730668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.730676+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.733523+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:06.743411+00:00", "trade", 11.6299, 10.0]
["2026-09-25T19:54:06.798106+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.231052+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:54:07.231929+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.233761+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.233775+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.234213+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.254907+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:07.254942+00:00", "trade", 11.63, 233.0]
["2026-09-25T19:54:07.254943+00:00", "trade", 11.63, 27.0]
["2026-09-25T19:54:07.254945+00:00", "trade", 11.63, 27.0]
["2026-09-25T19:54:07.254946+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:54:07.255040+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:54:07.255041+00:00", "trade", 11.63, 9.0]
["2026-09-25T19:54:07.255217+00:00", "trade", 11.63, 27.0]
["2026-09-25T19:54:07.255227+00:00", "trade", 11.63, 66.0]
["2026-09-25T19:54:07.255633+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.255655+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.255942+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256020+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256296+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256309+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256320+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256772+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.256903+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.257434+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259257+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259265+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259276+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259374+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259751+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.259824+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:07.260007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.263384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.263409+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.268121+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.268150+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.270866+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:07.270920+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.270924+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.271172+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.271232+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:07.278846+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:54:07.279002+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:07.279132+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:07.279160+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:54:07.279166+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:54:07.279263+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:54:07.279790+00:00", "trade", 11.6228, 40.0]
["2026-09-25T19:54:07.281704+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:54:07.291506+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.291513+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:07.295319+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:54:07.317236+00:00", "trade", 11.63, 94.0]
["2026-09-25T19:54:07.330592+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:54:07.355040+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.255272+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.511166+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:08.511192+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.057986+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.058052+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.128328+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:54:09.165016+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.165043+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.296233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:09.728273+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:54:10.009584+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:54:10.208064+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:54:10.208064+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208066+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:54:10.208067+00:00", "trade", 11.63, 99.0]
["2026-09-25T19:54:10.208068+00:00", "trade", 11.63, 347.0]
["2026-09-25T19:54:10.208072+00:00", "trade", 11.63, 39.0]
["2026-09-25T19:54:10.208072+00:00", "trade", 11.63, 685.0]
["2026-09-25T19:54:10.208079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208084+00:00", "trade", 11.63, 179.0]
["2026-09-25T19:54:10.208086+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208088+00:00", "trade", 11.63, 1236.0]
["2026-09-25T19:54:10.208089+00:00", "trade", 11.63, 659.0]
["2026-09-25T19:54:10.208091+00:00", "trade", 11.63, 14.0]
["2026-09-25T19:54:10.208093+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:54:10.208093+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208099+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208113+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208116+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208120+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208164+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208167+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208175+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208181+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208187+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208194+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208209+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208212+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:10.208213+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:54:10.208216+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:10.208216+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208219+00:00", "trade", 11.63, 40.0]
["2026-09-25T19:54:10.208229+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208237+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208250+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208259+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208266+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208280+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208288+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208365+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:54:10.208491+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:54:10.208557+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:10.208588+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:10.208694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:10.208789+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:10.208896+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:10.208947+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:10.225426+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:54:10.316214+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:54:10.316215+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:10.323721+00:00", "trade", 11.6299, 115.0]
["2026-09-25T19:54:10.600728+00:00", "trade", 11.625, 62.0]
["2026-09-25T19:54:11.041663+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.213045+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.213056+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.213106+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.213157+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.213206+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:11.255834+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.108165+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:54:12.116250+00:00", "trade", 11.62, 97.0]
["2026-09-25T19:54:12.116484+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116515+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.116520+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.116522+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.116529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116585+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116929+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116949+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:54:12.116950+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:54:12.116960+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.116962+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116970+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116977+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.116977+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.116998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.117036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.117299+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.117325+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:54:12.117326+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.117326+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.117342+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:12.117344+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:54:12.117345+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.117412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117419+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117426+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117764+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.117816+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.122001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.122371+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.122856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.122866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.123285+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.123542+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.123543+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:54:12.123553+00:00", "trade", 11.61, 945.0]
["2026-09-25T19:54:12.123558+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.123984+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.123991+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124034+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:54:12.124046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124076+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124114+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124519+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.124894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:12.128546+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.128802+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.128831+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.129003+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.165099+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:12.708745+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:14.650735+00:00", "trade", 11.628, 150.0]
["2026-09-25T19:54:14.653953+00:00", "trade", 11.62, 150.0]
["2026-09-25T19:54:16.931126+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:54:20.082949+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:20.372996+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:54:23.555456+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:28.055069+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:28.417783+00:00", "trade", 11.63, 22.0]
["2026-09-25T19:54:28.420113+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:54:28.420255+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:54:30.013070+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:54:30.013074+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:54:30.013136+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:30.052819+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:30.158398+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:30.268136+00:00", "trade", 11.6271, 89.0]
["2026-09-25T19:54:31.614582+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:36.526350+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:54:36.526489+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:54:36.528240+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:54:36.528302+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:36.528359+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:54:36.528801+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:54:36.534287+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:54:36.534346+00:00", "trade", 11.62, 193.0]
["2026-09-25T19:54:36.603174+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:37.281366+00:00", "trade", 11.6254, 33.0]
["2026-09-25T19:54:38.165557+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:54:38.253124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.206730+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:54:39.206761+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.206787+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.206822+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.207473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.207924+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.207958+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.208145+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.208314+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:54:39.209241+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.209715+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.252604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.350916+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.362144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.363890+00:00", "trade", 11.6193, 80.0]
["2026-09-25T19:54:39.961030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:39.964515+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.025511+00:00", "trade", 11.61, 10.0]
["2026-09-25T19:54:40.025516+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:54:40.029611+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:54:40.029613+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:54:40.029614+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:54:40.029632+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:54:40.029635+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.029635+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.029636+00:00", "trade", 11.61, 499.0]
["2026-09-25T19:54:40.029639+00:00", "trade", 11.61, 15.0]
["2026-09-25T19:54:40.029643+00:00", "trade", 11.61, 500.0]
["2026-09-25T19:54:40.029643+00:00", "trade", 11.61, 30.0]
["2026-09-25T19:54:40.029652+00:00", "trade", 11.62, 28.0]
["2026-09-25T19:54:40.029653+00:00", "trade", 11.61, 72.0]
["2026-09-25T19:54:40.029658+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:54:40.029695+00:00", "trade", 11.61, 16.0]
["2026-09-25T19:54:40.029704+00:00", "trade", 11.61, 212.0]
["2026-09-25T19:54:40.029705+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:54:40.029715+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:54:40.029731+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.029732+00:00", "trade", 11.61, 65.0]
["2026-09-25T19:54:40.029739+00:00", "trade", 11.61, 35.0]
["2026-09-25T19:54:40.029742+00:00", "trade", 11.61, 40.0]
["2026-09-25T19:54:40.029785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029794+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029803+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029876+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:54:40.029898+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:54:40.029921+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029937+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:54:40.029949+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029950+00:00", "trade", 11.61, 630.0]
["2026-09-25T19:54:40.029959+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029966+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029976+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.029985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030078+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030113+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030147+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030178+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:54:40.030182+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:54:40.030182+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:54:40.030182+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.030184+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030185+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:54:40.030190+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:54:40.030190+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:54:40.030192+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.030258+00:00", "trade", 11.62, 46.0]
["2026-09-25T19:54:40.030261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030334+00:00", "trade", 11.61, 124.0]
["2026-09-25T19:54:40.030373+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030392+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030404+00:00", "trade", 11.61, 1652.0]
["2026-09-25T19:54:40.030449+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030473+00:00", "trade", 11.61, 72.0]
["2026-09-25T19:54:40.030565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030590+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.030594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030626+00:00", "trade", 11.61, 1676.0]
["2026-09-25T19:54:40.030631+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030771+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030813+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.030814+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030821+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030854+00:00", "trade", 11.61, 1676.0]
["2026-09-25T19:54:40.030858+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.030861+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031021+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031083+00:00", "trade", 11.61, 1776.0]
["2026-09-25T19:54:40.031088+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031208+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031266+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:54:40.031273+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031295+00:00", "trade", 11.61, 1726.0]
["2026-09-25T19:54:40.031313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031444+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:54:40.031453+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:54:40.031506+00:00", "trade", 11.61, 1726.0]
["2026-09-25T19:54:40.031509+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.031705+00:00", "trade", 11.61, 1340.0]
["2026-09-25T19:54:40.031705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.032196+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:54:40.032668+00:00", "trade", 11.61, 2215.0]
["2026-09-25T19:54:40.034183+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.034306+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:54:40.035027+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:54:40.035113+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.035140+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.035156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.035388+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.035632+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.035696+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.038359+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.039882+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.040695+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:54:40.045944+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:54:40.046977+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:54:40.054527+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.065876+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:54:40.065876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.065978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.066018+00:00", "trade", 11.61, 68.0]
["2026-09-25T19:54:40.066019+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.066088+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.066934+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.071362+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.072384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.077324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.077366+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.081244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.081285+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.091079+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.091145+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.095454+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:54:40.104155+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.115598+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.120917+00:00", "trade", 11.6099, 13.0]
["2026-09-25T19:54:40.206517+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.206606+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.206625+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:54:40.206693+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:54:40.210358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.210384+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.210464+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:54:40.220361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.220398+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.350168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.350220+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.350231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.350278+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:40.396090+00:00", "trade", 11.6102, 42.0]
["2026-09-25T19:54:40.447079+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:41.014023+00:00", "trade", 11.617, 3.0]
["2026-09-25T19:54:41.019574+00:00", "trade", 11.617, 2.0]
["2026-09-25T19:54:41.162259+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:54:41.247536+00:00", "trade", 11.6093, 39.0]
["2026-09-25T19:54:41.870153+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:41.870184+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:42.382749+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:54:42.388451+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:43.237120+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:43.237168+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:43.442295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:43.461552+00:00", "trade", 11.617, 3.0]
["2026-09-25T19:54:44.142112+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:54:44.611769+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:45.269621+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:45.269666+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:45.803309+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:46.918320+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:54:46.918910+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:46.918911+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:54:46.918912+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:54:46.919294+00:00", "trade", 11.6, 24.0]
["2026-09-25T19:54:46.919304+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:54:46.919347+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:46.997036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:47.003605+00:00", "trade", 11.6099, 10.0]
["2026-09-25T19:54:47.609487+00:00", "trade", 11.6154, 100.0]
["2026-09-25T19:54:47.629974+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:47.916303+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:54:47.917139+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:54:47.917571+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:54:50.009821+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:54:50.022921+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:54:50.022922+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.022927+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:54:50.023194+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:54:50.023195+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:54:50.023197+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:54:50.023202+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:54:50.023203+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:54:50.023419+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:54:50.026925+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118160+00:00", "trade", 11.6, 943.0]
["2026-09-25T19:54:50.118160+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118161+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118163+00:00", "trade", 11.6, 65.0]
["2026-09-25T19:54:50.118164+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118167+00:00", "trade", 11.6, 105.0]
["2026-09-25T19:54:50.118168+00:00", "trade", 11.6, 44.0]
["2026-09-25T19:54:50.118183+00:00", "trade", 11.6, 82.0]
["2026-09-25T19:54:50.118191+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118222+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118230+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118246+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118485+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:54:50.118541+00:00", "trade", 11.6, 16.0]
["2026-09-25T19:54:50.118541+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118559+00:00", "trade", 11.6, 76.0]
["2026-09-25T19:54:50.118563+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:54:50.118563+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118564+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:54:50.118564+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118566+00:00", "trade", 11.6, 68.0]
["2026-09-25T19:54:50.118635+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118642+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:54:50.118674+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.118697+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:54:50.118697+00:00", "trade", 11.6, 40.0]
["2026-09-25T19:54:50.118955+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:54:50.119186+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:54:50.119188+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:54:50.119351+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.119430+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:54:50.119624+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:54:50.121946+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.122055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.122216+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.124073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.124855+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.128984+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.129348+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.134519+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:54:50.134524+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.134685+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.157340+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160866+00:00", "trade", 11.6, 255.0]
["2026-09-25T19:54:50.160866+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160889+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160896+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160903+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160919+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160925+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160940+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.160960+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:54:50.161251+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.161318+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161325+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161332+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161339+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161346+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.161359+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.165892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.174962+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.189367+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.189401+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.192936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.203689+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.204065+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:54:50.207941+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.207968+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.208415+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.211097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.211396+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.212992+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.213145+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.248119+00:00", "trade", 11.6079, 40.0]
["2026-09-25T19:54:50.257056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.284464+00:00", "trade", 11.5993, 17.0]
["2026-09-25T19:54:50.384869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.384883+00:00", "trade", 11.59, 60.0]
["2026-09-25T19:54:50.384888+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:54:50.384890+00:00", "trade", 11.59, 97.0]
["2026-09-25T19:54:50.384896+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.452919+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:50.502614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:51.031657+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:51.032140+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:51.536007+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:52.546344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:53.717114+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:54:53.914579+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:54:53.914727+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:54:53.937356+00:00", "trade", 11.5999, 208.0]
["2026-09-25T19:54:54.109702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:54.398114+00:00", "trade", 11.595, 104.0]
["2026-09-25T19:54:54.398127+00:00", "trade", 11.59, 104.0]
["2026-09-25T19:54:54.398140+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:55.067319+00:00", "trade", 11.59, 3.0]
["2026-09-25T19:54:58.377092+00:00", "trade", 11.595, 8.0]
["2026-09-25T19:54:58.381889+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:54:58.853635+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:59.010756+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:59.010763+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:54:59.082670+00:00", "trade", 11.595, 75.0]
["2026-09-25T19:55:00.061327+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:55:00.061330+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:55:00.061597+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:55:00.061605+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:55:00.067451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:55:00.368030+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:55:00.465444+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:55:00.465928+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:55:00.499686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:55:00.499687+00:00", "trade", 11.59, 878.0]
["2026-09-25T19:55:00.499688+00:00", "trade", 11.59, 700.0]
["2026-09-25T19:55:00.499689+00:00", "trade", 11.59, 19.0]
["2026-09-25T19:55:00.499690+00:00", "trade", 11.59, 29.0]
["2026-09-25T19:55:00.499693+00:00", "trade", 11.59, 39.0]
["2026-09-25T19:55:00.499694+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:55:00.499716+00:00", "trade", 11.59, 68.0]
["2026-09-25T19:55:00.499727+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:55:00.499735+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:55:00.499862+00:00", "trade", 11.59, 32.0]
["2026-09-25T19:55:00.499885+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.499892+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.499899+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.500086+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.500088+00:00", "trade", 11.59, 70.0]
["2026-09-25T19:55:00.504882+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.540864+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.570142+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:55:00.610054+00:00", "trade", 11.59, 221.0]
["2026-09-25T19:55:00.937543+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:55:00.937544+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:00.937786+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.053821+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.053847+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.057010+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.158193+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.158200+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.158218+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.158235+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.158298+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:55:01.168212+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.274179+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:55:01.399145+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:55:01.597330+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:55:01.640722+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.640832+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.640859+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:01.886650+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.887868+00:00", "trade", 11.585, 5.0]
["2026-09-25T19:55:01.887927+00:00", "trade", 11.585, 20.0]
["2026-09-25T19:55:01.888497+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888585+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888618+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888686+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888753+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888771+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888858+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.888941+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.889014+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.889093+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.889579+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.889606+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.890388+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.890558+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.890935+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.891135+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.891753+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.891780+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.892363+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.892454+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.892669+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.892819+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.892883+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.893128+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.893227+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.893323+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.893702+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.894099+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.894119+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:55:01.914398+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.059045+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:55:02.059362+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:55:02.059676+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:55:02.064020+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:55:02.064612+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:55:02.077437+00:00", "trade", 11.585, 203.0]
["2026-09-25T19:55:02.077468+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:55:02.077524+00:00", "trade", 11.58, 263.0]
["2026-09-25T19:55:02.077528+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077559+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077566+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077579+00:00", "trade", 11.58, 40.0]
["2026-09-25T19:55:02.077580+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077586+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077597+00:00", "trade", 11.58, 697.0]
["2026-09-25T19:55:02.077597+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077601+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077622+00:00", "trade", 11.585, 120.0]
["2026-09-25T19:55:02.077622+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:55:02.077623+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:55:02.077624+00:00", "trade", 11.58, 54.0]
["2026-09-25T19:55:02.077629+00:00", "trade", 11.58, 38.0]
["2026-09-25T19:55:02.077649+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077655+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077662+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077670+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077679+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077686+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077716+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:55:02.077822+00:00", "trade", 11.58, 602.0]
["2026-09-25T19:55:02.077823+00:00", "quote", 11.57, 11.59]
["2026-09-25T19:55:02.077892+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077906+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077912+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077919+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077926+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.077940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.078573+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.078643+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.078671+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.080841+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.082691+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.107857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.107881+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.107892+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.107917+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.107960+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:55:02.129615+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:02.141598+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.794155+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:03.963203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963239+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963241+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963247+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963275+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963279+00:00", "trade", 11.57, 283.0]
["2026-09-25T19:55:03.963296+00:00", "trade", 11.57, 217.0]
["2026-09-25T19:55:03.963296+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963319+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963350+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:55:03.963440+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963454+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:55:03.963454+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963462+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963469+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963482+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963488+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963547+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963565+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963582+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:55:03.963584+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963594+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963594+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963626+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963633+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963652+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:55:03.963654+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:55:03.963655+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:55:03.963656+00:00", "trade", 11.57, 38.0]
["2026-09-25T19:55:03.963660+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963660+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.963672+00:00", "trade", 11.57, 683.0]
["2026-09-25T19:55:03.963672+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963674+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:03.963680+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963688+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963695+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963702+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963710+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963717+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963724+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963732+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:55:03.963740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.963746+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:55:03.963748+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.963754+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.963760+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.963767+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.963793+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964099+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:55:03.964214+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:03.964214+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964282+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964286+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964359+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:03.964414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964445+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964471+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964492+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964613+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.964970+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.965775+00:00", "trade", 11.56, 77.0]
["2026-09-25T19:55:03.968674+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.969302+00:00", "trade", 11.56, 823.0]
["2026-09-25T19:55:03.977475+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:03.977500+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.001294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.016340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.020726+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.022407+00:00", "trade", 11.5699, 19.0]
["2026-09-25T19:55:04.042892+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.063695+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.461138+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:04.920281+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:05.033274+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:05.113682+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:06.657732+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:06.657732+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:06.657768+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:06.657900+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:06.714802+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:06.727188+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.313975+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.314000+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.373822+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:55:08.376903+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:55:08.511150+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.511361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.511388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:08.531503+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:09.183929+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:09.183960+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:09.188977+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:09.193717+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:09.193742+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:10.017583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:10.120089+00:00", "trade", 11.6094, 23.0]
["2026-09-25T19:55:11.014082+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:11.014144+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:11.014170+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:11.649712+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:11.649742+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:11.695473+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:55:11.837109+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:13.629488+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:13.629515+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:13.646193+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:15.423006+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:15.423033+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:15.529479+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:15.531501+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:15.546382+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:55:17.017510+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:17.018103+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:19.379654+00:00", "trade", 11.6086, 13.0]
["2026-09-25T19:55:19.622167+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:19.909287+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:19.909313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:20.781481+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:20.838494+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:55:20.839284+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:55:20.839803+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:55:20.846739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:20.846765+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:21.052611+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:21.515681+00:00", "trade", 11.6094, 100.0]
["2026-09-25T19:55:22.190953+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:22.191352+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:22.209779+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:22.209809+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:22.210043+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:22.210071+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:22.333227+00:00", "trade", 11.5699, 101.0]
["2026-09-25T19:55:22.708964+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:22.708988+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:24.531145+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:24.532118+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:24.534071+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:55:24.611536+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:24.612221+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:24.612248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:25.302470+00:00", "trade", 11.565, 75.0]
["2026-09-25T19:55:25.322598+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.019411+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020129+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020186+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020244+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020263+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020332+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020399+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.020459+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:55:26.046863+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.046890+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.046923+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.162829+00:00", "trade", 11.5699, 12.0]
["2026-09-25T19:55:26.852435+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.852456+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:55:26.852784+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:55:26.852846+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.852873+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:26.859075+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:26.863328+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:26.864154+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:26.866219+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:55:26.866284+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:26.867024+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:26.867292+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:26.867343+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:55:26.894727+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:26.952946+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.071116+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.204908+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.204936+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.529979+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.530288+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.530450+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.530662+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.530901+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531027+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531091+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531458+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531479+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531538+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.531660+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.531686+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.533445+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:55:27.535913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:27.568206+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:27.589942+00:00", "trade", 11.565, 461.0]
["2026-09-25T19:55:28.005255+00:00", "trade", 11.6053, 50.0]
["2026-09-25T19:55:28.629762+00:00", "trade", 11.5655, 240.0]
["2026-09-25T19:55:29.155687+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:30.445071+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:55:30.990302+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:31.058375+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.059053+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.059751+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.059973+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.060047+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.060811+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.062571+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.063681+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:55:31.316196+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:32.794046+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:55:32.794185+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:55:33.200631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.249275+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.249276+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:55:33.249303+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.249309+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.252024+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.252407+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:33.314938+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:33.440082+00:00", "trade", 11.5699, 85.0]
["2026-09-25T19:55:33.441859+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:33.672405+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.229581+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.229609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.229619+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:55:34.229621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.229953+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:55:34.230014+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.230208+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.230246+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:55:34.230247+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.231537+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:34.662354+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.007673+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:35.007752+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.007798+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.166549+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.166579+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.167122+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:35.167213+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:35.167642+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:35.339057+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.680230+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.931367+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:37.931429+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.931454+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.937753+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.937782+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.951440+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.951522+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:37.951574+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:37.951646+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.951703+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:37.951746+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.951790+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.951872+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.951968+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.952079+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:37.952123+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.952147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:37.952300+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.952767+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:55:37.960905+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:37.999006+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:38.004055+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:38.004314+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:38.004644+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:38.010392+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:38.278814+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:39.384134+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:55:39.454560+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:39.653673+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:39.796171+00:00", "trade", 11.6026, 4.0]
["2026-09-25T19:55:41.200723+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:41.200751+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:41.202528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:42.149786+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:42.149850+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:42.149876+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:42.182059+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:42.182110+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:42.182135+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:43.127313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:43.273924+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:55:43.831590+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:46.332006+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:46.332034+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:46.378275+00:00", "trade", 11.6025, 32.0]
["2026-09-25T19:55:47.168997+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:47.412154+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:47.412160+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:47.412239+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:47.417580+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:47.489373+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:47.605068+00:00", "trade", 11.5699, 110.0]
["2026-09-25T19:55:48.682037+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:55:49.048189+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:55:49.297781+00:00", "trade", 11.56, 23.0]
["2026-09-25T19:55:49.298476+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:55:49.505953+00:00", "trade", 11.5693, 3.0]
["2026-09-25T19:55:50.785870+00:00", "trade", 11.565, 139.0]
["2026-09-25T19:55:50.786107+00:00", "trade", 11.57, 139.0]
["2026-09-25T19:55:50.786224+00:00", "trade", 11.565, 104.0]
["2026-09-25T19:55:50.786698+00:00", "trade", 11.57, 104.0]
["2026-09-25T19:55:51.073831+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:51.073859+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:51.075738+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:51.912071+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:51.912135+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:51.912160+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033513+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033517+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:55:52.033518+00:00", "trade", 11.56, 170.0]
["2026-09-25T19:55:52.033519+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:55:52.033521+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:55:52.033521+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033525+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:55:52.033525+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:55:52.033528+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:55:52.033528+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.033528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033543+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:55:52.033548+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:55:52.033549+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.033550+00:00", "trade", 11.56, 47.0]
["2026-09-25T19:55:52.033564+00:00", "trade", 11.56, 15.0]
["2026-09-25T19:55:52.033577+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033597+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033603+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033610+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033617+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033630+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033662+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:55:52.033788+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.033897+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:55:52.033949+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.033950+00:00", "trade", 11.56, 15.0]
["2026-09-25T19:55:52.033950+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.034025+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034032+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034046+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034061+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034192+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034288+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:55:52.034288+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.034290+00:00", "trade", 11.56, 48.0]
["2026-09-25T19:55:52.034291+00:00", "trade", 11.56, 52.0]
["2026-09-25T19:55:52.034310+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.037541+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.037559+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.038631+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.038973+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:55:52.038974+00:00", "trade", 11.56, 48.0]
["2026-09-25T19:55:52.038976+00:00", "trade", 11.56, 270.0]
["2026-09-25T19:55:52.039101+00:00", "trade", 11.56, 26.0]
["2026-09-25T19:55:52.039391+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.039453+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.039485+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.039563+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:55:52.039637+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.039817+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.039852+00:00", "trade", 11.56, 450.0]
["2026-09-25T19:55:52.040653+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.040675+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:55:52.040759+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.040759+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.040759+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.040826+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.040833+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.040851+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.040923+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:55:52.040976+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:55:52.040978+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.040978+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:55:52.041007+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.041009+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:55:52.041134+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:55:52.041192+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:55:52.041254+00:00", "trade", 11.56, 46.0]
["2026-09-25T19:55:52.041261+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:55:52.043613+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.043896+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.049307+00:00", "trade", 11.5597, 324.0]
["2026-09-25T19:55:52.049466+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.049493+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.050208+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.081523+00:00", "trade", 11.555, 140.0]
["2026-09-25T19:55:52.096577+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.102184+00:00", "trade", 11.5593, 75.0]
["2026-09-25T19:55:52.102342+00:00", "trade", 11.5593, 10.0]
["2026-09-25T19:55:52.273527+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.273557+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:52.273965+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.279083+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:52.402314+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:53.103960+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:57.074512+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:55:57.074537+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.074569+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.074580+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.074860+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.074899+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.074906+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:55:57.075093+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.081569+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:57.081984+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:57.082041+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:57.082354+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:57.137859+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:55:58.006533+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:55:58.471358+00:00", "trade", 11.55, 99.0]
["2026-09-25T19:55:58.471381+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:55:58.471382+00:00", "trade", 11.55, 91.0]
["2026-09-25T19:55:59.873776+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.873801+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.873808+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.873880+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:55:59.874927+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.883204+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.883229+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.884176+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.895273+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:55:59.927165+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:01.120629+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:01.331942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:01.861282+00:00", "trade", 11.555, 500.0]
["2026-09-25T19:56:02.928568+00:00", "trade", 11.555, 25.0]
["2026-09-25T19:56:03.074515+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:03.179135+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:03.775392+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:03.777003+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:56:04.112053+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112069+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:56:04.112070+00:00", "trade", 11.55, 165.0]
["2026-09-25T19:56:04.112071+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112113+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112121+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112150+00:00", "trade", 11.55, 1835.0]
["2026-09-25T19:56:04.112151+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112158+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112165+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112178+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.112187+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.112211+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112253+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112260+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112267+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112282+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:56:04.112282+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112284+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:04.112285+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:56:04.112286+00:00", "trade", 11.55, 48.0]
["2026-09-25T19:56:04.112289+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112290+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.112290+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:04.112293+00:00", "trade", 11.55, 68.0]
["2026-09-25T19:56:04.112293+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:56:04.112296+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112299+00:00", "trade", 11.55, 35.0]
["2026-09-25T19:56:04.112299+00:00", "trade", 11.55, 68.0]
["2026-09-25T19:56:04.112300+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:56:04.112303+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112309+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112314+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:04.112315+00:00", "trade", 11.55, 22.0]
["2026-09-25T19:56:04.112316+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.112316+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112323+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112330+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112336+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.112343+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.112351+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112358+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112359+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:56:04.112361+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:56:04.112365+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112371+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112378+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112386+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112393+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.112400+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.112407+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.112414+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.112420+00:00", "trade", 11.55, 25.0]
["2026-09-25T19:56:04.112421+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.112427+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.112555+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.112785+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.112943+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:56:04.112967+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:04.112989+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.112990+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.113060+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:04.113082+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.113109+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.113149+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.113349+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.113378+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.114620+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.116348+00:00", "trade", 11.545, 18.0]
["2026-09-25T19:56:04.116378+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:56:04.120498+00:00", "trade", 11.5499, 18.0]
["2026-09-25T19:56:04.126248+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.126273+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.130245+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.135775+00:00", "trade", 11.6036, 100.0]
["2026-09-25T19:56:04.136599+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.145032+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.161763+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.189095+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.189513+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.613630+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.613646+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:56:04.615336+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.622472+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.622499+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.623389+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.624843+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.626606+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.630994+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.631655+00:00", "trade", 11.55, 42.0]
["2026-09-25T19:56:04.631655+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631683+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631691+00:00", "trade", 11.55, 158.0]
["2026-09-25T19:56:04.631691+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631692+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:04.631694+00:00", "trade", 11.55, 23.0]
["2026-09-25T19:56:04.631695+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.631699+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631704+00:00", "trade", 11.55, 37.0]
["2026-09-25T19:56:04.631720+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631727+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631734+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631740+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631747+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631754+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631761+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631953+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.631970+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.631970+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.632002+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.632015+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.632045+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.632047+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.632071+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:04.632108+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632115+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632123+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632130+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632137+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632144+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632181+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.632243+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:04.632885+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.632909+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.633578+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.635942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.637800+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.639071+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.662894+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.662919+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.662925+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.731779+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.731814+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.732265+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.815952+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:04.815984+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:05.036961+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:05.036987+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:05.052317+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:05.052348+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:05.332420+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:06.083428+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:06.380421+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:07.043960+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.043989+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.043990+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:07.043991+00:00", "trade", 11.55, 27.0]
["2026-09-25T19:56:07.043993+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:07.043994+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:56:07.043996+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.043997+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:07.043998+00:00", "trade", 11.55, 52.0]
["2026-09-25T19:56:07.044002+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.044009+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.044015+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044022+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044029+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044036+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044043+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044049+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044055+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044062+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044069+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044077+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044568+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.044737+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045030+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.045085+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.045091+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.045286+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045323+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.045341+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.045375+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:07.045376+00:00", "trade", 11.55, 22.0]
["2026-09-25T19:56:07.045377+00:00", "trade", 11.55, 103.0]
["2026-09-25T19:56:07.045383+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:07.045395+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045403+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045410+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045416+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045423+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.045650+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:56:07.045951+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.050395+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.087136+00:00", "trade", 11.5493, 19.0]
["2026-09-25T19:56:07.087178+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.087185+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.088800+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.088826+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.145763+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:07.534397+00:00", "trade", 11.54, 10.0]
["2026-09-25T19:56:07.535560+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:56:07.767721+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.027246+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.279810+00:00", "trade", 11.545, 27.0]
["2026-09-25T19:56:08.332420+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.332447+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.343340+00:00", "trade", 11.545, 600.0]
["2026-09-25T19:56:08.592215+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.754290+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:56:08.755590+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.755870+00:00", "trade", 11.545, 35.0]
["2026-09-25T19:56:08.756983+00:00", "trade", 11.545, 22.0]
["2026-09-25T19:56:08.795367+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:08.853419+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:08.853723+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:08.853801+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:08.853832+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:08.863276+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:56:08.867947+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.867972+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:08.876684+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.071091+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.211609+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.794184+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:56:09.989773+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.989786+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.001137+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:10.289156+00:00", "trade", 11.55, 37.0]
["2026-09-25T19:56:10.289156+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289158+00:00", "trade", 11.55, 13.0]
["2026-09-25T19:56:10.289163+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289181+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289188+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289345+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289352+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289384+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.289388+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289396+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:56:10.289396+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289403+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289475+00:00", "trade", 11.55, 19.0]
["2026-09-25T19:56:10.289481+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289482+00:00", "trade", 11.55, 198.0]
["2026-09-25T19:56:10.289483+00:00", "trade", 11.55, 250.0]
["2026-09-25T19:56:10.289484+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.289485+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:56:10.289488+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289491+00:00", "trade", 11.55, 34.0]
["2026-09-25T19:56:10.289491+00:00", "trade", 11.55, 18.0]
["2026-09-25T19:56:10.289495+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289501+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289510+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289516+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289522+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289529+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289536+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289543+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289549+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.289550+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289553+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:56:10.289557+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289563+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289577+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289579+00:00", "trade", 11.55, 77.0]
["2026-09-25T19:56:10.289662+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.289793+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289825+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289881+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289904+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289960+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.289995+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:10.290029+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.290064+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:10.290065+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:56:10.290234+00:00", "trade", 11.55, 22.0]
["2026-09-25T19:56:10.290235+00:00", "trade", 11.55, 79.0]
["2026-09-25T19:56:10.290236+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:10.290247+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:56:10.290247+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:10.290286+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:56:10.290300+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:10.290301+00:00", "trade", 11.55, 25.0]
["2026-09-25T19:56:10.290302+00:00", "trade", 11.55, 37.0]
["2026-09-25T19:56:10.290303+00:00", "trade", 11.55, 882.0]
["2026-09-25T19:56:10.290305+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:56:10.290308+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:56:10.290324+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290331+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290338+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290346+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290352+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290359+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290366+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290586+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.290821+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:10.290829+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:10.290896+00:00", "trade", 11.55, 54.0]
["2026-09-25T19:56:10.290966+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:56:10.291281+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.291664+00:00", "trade", 11.555, 700.0]
["2026-09-25T19:56:10.291942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.291968+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.292039+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:56:10.292043+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:56:10.292228+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.292303+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.292741+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.292843+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:56:10.294418+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.294528+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.328622+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.328629+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.350491+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:56:10.353914+00:00", "trade", 11.555, 15.0]
["2026-09-25T19:56:10.370479+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.370505+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.374379+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.374406+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.389543+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:10.768592+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:56:11.040984+00:00", "trade", 11.5564, 7.0]
["2026-09-25T19:56:11.756163+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:56:11.756207+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.757466+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.758318+00:00", "trade", 11.555, 45.0]
["2026-09-25T19:56:11.758631+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:56:11.758661+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.759466+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.759853+00:00", "trade", 11.555, 6.0]
["2026-09-25T19:56:11.759855+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.760453+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:56:11.761398+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761399+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:56:11.761400+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:56:11.761401+00:00", "trade", 11.56, 2000.0]
["2026-09-25T19:56:11.761403+00:00", "trade", 11.56, 21.0]
["2026-09-25T19:56:11.761405+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761408+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.761409+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:56:11.761411+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761417+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761420+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:56:11.761421+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:56:11.761424+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761428+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761445+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761452+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761458+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761465+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761471+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761477+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761484+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761642+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761649+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761656+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761677+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:56:11.761681+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.761681+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761697+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.761706+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.761708+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761751+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761758+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:56:11.761787+00:00", "quote", 11.55, 11.57]
["2026-09-25T19:56:11.761840+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761855+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761889+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761896+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761951+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.761958+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.761977+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.761980+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.761989+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.762006+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.762012+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.762015+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:56:11.762040+00:00", "trade", 11.56, 85.0]
["2026-09-25T19:56:11.762041+00:00", "trade", 11.56, 81.0]
["2026-09-25T19:56:11.762051+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:11.762112+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.762356+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.762433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.762817+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.763571+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:56:11.763664+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:56:11.766860+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.773517+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.773543+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.774817+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.794075+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.794101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821748+00:00", "trade", 11.57, 85.0]
["2026-09-25T19:56:11.821750+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:11.821772+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821779+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821785+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821792+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821799+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821805+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.821812+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.822050+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:56:11.822132+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.822324+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:11.822335+00:00", "trade", 11.57, 160.0]
["2026-09-25T19:56:11.822336+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:56:11.822346+00:00", "quote", 11.56, 11.58]
["2026-09-25T19:56:11.822401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822409+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822439+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822627+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822673+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:56:11.822705+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822718+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822725+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822823+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822942+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.822972+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.823069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.823098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.823391+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.826966+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.827352+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.828296+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.892226+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.931074+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.443522+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.443880+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.444395+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.444805+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.444842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.444944+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.445432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.445448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.445890+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.445918+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:14.457328+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:56:14.971404+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:56:15.002197+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:56:15.050641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.086541+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.087048+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.087061+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.087539+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.087575+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.087685+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.088168+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.088185+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.088447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.088701+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.088713+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.540756+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:56:15.541157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.728950+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:16.429359+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:16.437132+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:16.511238+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:17.256790+00:00", "trade", 11.5571, 2.0]
["2026-09-25T19:56:17.702793+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.012279+00:00", "trade", 11.5948, 100.0]
["2026-09-25T19:56:18.013074+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.191677+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:20.140745+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:20.557188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:21.552110+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:56:22.605593+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:22.605672+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:22.613778+00:00", "trade", 11.58, 632.0]
["2026-09-25T19:56:22.614012+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614067+00:00", "trade", 11.58, 16.0]
["2026-09-25T19:56:22.614092+00:00", "trade", 11.58, 90.0]
["2026-09-25T19:56:22.614123+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:56:22.614433+00:00", "trade", 11.58, 69.0]
["2026-09-25T19:56:22.614433+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614435+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614438+00:00", "trade", 11.58, 600.0]
["2026-09-25T19:56:22.614438+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614440+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:56:22.614440+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614447+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614458+00:00", "trade", 11.58, 130.0]
["2026-09-25T19:56:22.614461+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614467+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614474+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614480+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614486+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614501+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614508+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614515+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614528+00:00", "trade", 11.58, 51.0]
["2026-09-25T19:56:22.614528+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614531+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:56:22.614574+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:56:22.614602+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614746+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614748+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614769+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614777+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614784+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:22.614934+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.614947+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.614984+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.614991+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.615128+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:22.615407+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.615432+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.619605+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.624246+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.624276+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.624281+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:56:22.624282+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:56:22.624554+00:00", "trade", 11.59, 160.0]
["2026-09-25T19:56:22.624554+00:00", "trade", 11.59, 130.0]
["2026-09-25T19:56:22.624828+00:00", "trade", 11.59, 225.0]
["2026-09-25T19:56:22.637414+00:00", "trade", 11.5999, 78.0]
["2026-09-25T19:56:22.723794+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.723939+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.723949+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.730843+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.731073+00:00", "trade", 11.595, 156.0]
["2026-09-25T19:56:22.733990+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.734878+00:00", "trade", 11.595, 220.0]
["2026-09-25T19:56:22.735417+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.737109+00:00", "trade", 11.595, 132.0]
["2026-09-25T19:56:22.739115+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.739178+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.741587+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.744887+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.747604+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.750591+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.752086+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.752834+00:00", "trade", 11.595, 120.0]
["2026-09-25T19:56:22.755646+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.755674+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.756332+00:00", "trade", 11.595, 64.0]
["2026-09-25T19:56:22.756937+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.757799+00:00", "trade", 11.595, 164.0]
["2026-09-25T19:56:22.763207+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.774607+00:00", "trade", 11.595, 485.0]
["2026-09-25T19:56:22.776407+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:56:22.777580+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.781973+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.784086+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.784101+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.784812+00:00", "trade", 11.595, 156.0]
["2026-09-25T19:56:22.791780+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.791807+00:00", "trade", 11.595, 220.0]
["2026-09-25T19:56:22.792408+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.793032+00:00", "trade", 11.595, 144.0]
["2026-09-25T19:56:22.795537+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.815110+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.815353+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.815362+00:00", "trade", 11.595, 144.0]
["2026-09-25T19:56:22.817849+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.818092+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.818113+00:00", "trade", 11.595, 144.0]
["2026-09-25T19:56:22.818729+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.844366+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.844409+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.844438+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.844475+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.891437+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:56:22.891497+00:00", "trade", 11.58, 225.0]
["2026-09-25T19:56:22.892009+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:56:22.892058+00:00", "trade", 11.58, 225.0]
["2026-09-25T19:56:22.892520+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:56:22.892572+00:00", "trade", 11.58, 225.0]
["2026-09-25T19:56:22.892757+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.892764+00:00", "trade", 11.595, 164.0]
["2026-09-25T19:56:22.893099+00:00", "trade", 11.58, 225.0]
["2026-09-25T19:56:22.893147+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:56:22.893252+00:00", "trade", 11.595, 92.0]
["2026-09-25T19:56:22.893537+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.893638+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:56:22.893686+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:22.893744+00:00", "trade", 11.595, 128.0]
["2026-09-25T19:56:22.893827+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.894215+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.894393+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.894598+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.895964+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.907454+00:00", "trade", 11.595, 356.0]
["2026-09-25T19:56:22.907522+00:00", "trade", 11.595, 44.0]
["2026-09-25T19:56:22.919093+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:22.926873+00:00", "trade", 11.595, 147.0]
["2026-09-25T19:56:22.929190+00:00", "trade", 11.595, 197.0]
["2026-09-25T19:56:22.930013+00:00", "trade", 11.595, 400.0]
["2026-09-25T19:56:22.936464+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:22.951809+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:22.951892+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:56:22.993752+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:23.006587+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:23.029352+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:23.131171+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:56:24.209517+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:24.210793+00:00", "trade", 11.595, 25.0]
["2026-09-25T19:56:24.952983+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:24.953003+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:25.581013+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:25.767159+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:25.769974+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:25.771762+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:26.956478+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:26.957030+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:26.958463+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:27.105172+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:27.105852+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:30.034192+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:56:30.038683+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:30.192866+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:30.369326+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:31.917225+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:32.009793+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:32.030699+00:00", "trade", 11.6078, 60.0]
["2026-09-25T19:56:32.031762+00:00", "trade", 11.6078, 11.0]
["2026-09-25T19:56:33.131868+00:00", "trade", 11.597, 10.0]
["2026-09-25T19:56:34.339799+00:00", "trade", 11.5971, 6.0]
["2026-09-25T19:56:36.340670+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:37.793824+00:00", "trade", 11.595, 556.0]
["2026-09-25T19:56:37.794423+00:00", "trade", 11.595, 1944.0]
["2026-09-25T19:56:37.795719+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:56:37.795883+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:56:37.796037+00:00", "trade", 11.595, 13.0]
["2026-09-25T19:56:37.798268+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:37.798295+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:37.812464+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:37.812563+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:38.049370+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:39.017160+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:39.017552+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:39.017952+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:40.783958+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:40.784760+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:40.788849+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:40.788873+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:40.813918+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:40.838835+00:00", "trade", 11.6099, 19.0]
["2026-09-25T19:56:40.972527+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:40.975133+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:41.040486+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:56:41.262552+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:42.219034+00:00", "trade", 11.5949, 200.0]
["2026-09-25T19:56:43.177019+00:00", "trade", 11.5926, 100.0]
["2026-09-25T19:56:44.790816+00:00", "quote", 11.58, 11.61]
["2026-09-25T19:56:44.791755+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.791762+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.791781+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.791787+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.791819+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.791861+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:56:44.792258+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:56:44.792367+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.792425+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:56:44.792966+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.793134+00:00", "trade", 11.59, 40.0]
["2026-09-25T19:56:44.793492+00:00", "trade", 11.59, 50.0]
["2026-09-25T19:56:44.793519+00:00", "trade", 11.59, 250.0]
["2026-09-25T19:56:44.793557+00:00", "trade", 11.59, 700.0]
["2026-09-25T19:56:44.796025+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.796450+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.797783+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.798234+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.798686+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.801846+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.812712+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:44.813102+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:44.836403+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:45.041684+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.530172+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.530625+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.531088+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.531544+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.532874+00:00", "trade", 11.5985, 25.0]
["2026-09-25T19:56:47.533946+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.533971+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.577938+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:47.779020+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:48.769387+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:48.770108+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:48.797912+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:48.798592+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:48.799046+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.382980+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.383291+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.383331+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.383384+00:00", "trade", 11.59, 56.0]
["2026-09-25T19:56:49.383427+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.383531+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.383879+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.383885+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.395065+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.395090+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.395384+00:00", "trade", 11.59, 90.0]
["2026-09-25T19:56:49.395387+00:00", "trade", 11.59, 90.0]
["2026-09-25T19:56:49.395740+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.395776+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.405242+00:00", "trade", 11.5999, 599.0]
["2026-09-25T19:56:49.405624+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:56:49.405628+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:56:49.429355+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.454289+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:49.540470+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.543702+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.627397+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.628395+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.633713+00:00", "trade", 11.59, 44.0]
["2026-09-25T19:56:49.809581+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.979020+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.979475+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.979502+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.979966+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:49.980430+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:50.006770+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:50.075139+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:50.793572+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:56:50.794379+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:50.795276+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:50.796617+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:56:50.890814+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:50.908922+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:51.021814+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:51.210331+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:51.863907+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:56:51.872148+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:51.873553+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:51.993153+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:51.993369+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:52.122179+00:00", "trade", 11.5999, 72.0]
["2026-09-25T19:56:52.214815+00:00", "trade", 11.5947, 100.0]
["2026-09-25T19:56:52.349306+00:00", "trade", 11.59, 150.0]
["2026-09-25T19:56:53.608993+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:54.009369+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.011485+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.011512+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.011901+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.012440+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.012459+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.012868+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.012880+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.012895+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.021841+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.341081+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.341539+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.344474+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:56:55.344505+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.346241+00:00", "trade", 11.59, 105.0]
["2026-09-25T19:56:55.349581+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.358901+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:55.358972+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:56:55.398977+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.399003+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:55.840192+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:56.370509+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:57.006838+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:57.006864+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:57.541911+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:57.869746+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.151818+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.155593+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.155618+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.156038+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.156665+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157097+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157103+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157117+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157124+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157163+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.157552+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.165977+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.166431+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:58.166922+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.934841+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.935682+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.943258+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.943282+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.946963+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.946988+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.946994+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.950930+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:56:59.960171+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.961031+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:56:59.961249+00:00", "trade", 11.595, 27.0]
["2026-09-25T19:56:59.961271+00:00", "trade", 11.595, 27.0]
["2026-09-25T19:56:59.961740+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.967191+00:00", "trade", 11.595, 8.0]
["2026-09-25T19:56:59.967255+00:00", "trade", 11.595, 43.0]
["2026-09-25T19:56:59.968305+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.991132+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.991163+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.991515+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992073+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992137+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992149+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992231+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992452+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:56:59.992516+00:00", "trade", 11.595, 56.0]
["2026-09-25T19:56:59.992521+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.001977+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.140869+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.142928+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:57:00.142929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.142989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.143395+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.143833+00:00", "trade", 11.595, 69.0]
["2026-09-25T19:57:00.144353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.145015+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:00.145393+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:01.666865+00:00", "trade", 11.5999, 199.0]
["2026-09-25T19:57:01.673297+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:57:01.681767+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:01.794021+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:57:01.795792+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:57:01.798689+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:57:01.800220+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:57:01.865786+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:57:01.948978+00:00", "trade", 11.595, 95.0]
["2026-09-25T19:57:01.952632+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:01.961490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:02.801606+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216678+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216679+00:00", "trade", 11.6, 125.0]
["2026-09-25T19:57:03.216680+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:03.216681+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:57:03.216682+00:00", "trade", 11.6, 57.0]
["2026-09-25T19:57:03.216685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216686+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:57:03.216687+00:00", "trade", 11.6, 1200.0]
["2026-09-25T19:57:03.216689+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:57:03.216690+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:57:03.216692+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:57:03.216692+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216712+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216726+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216732+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216738+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216752+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216758+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:57:03.216946+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:57:03.216953+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:57:03.216953+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:57:03.216958+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:03.217011+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:57:03.217020+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217027+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217034+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217035+00:00", "trade", 11.595, 50.0]
["2026-09-25T19:57:03.217041+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217046+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:57:03.217048+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217055+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217074+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217083+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.217134+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:57:03.217163+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:57:03.217291+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:03.217314+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:57:03.217492+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.218063+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.218307+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.218333+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.218448+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.218969+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220652+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:03.220652+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220671+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220681+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:57:03.220684+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220690+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220698+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220705+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220741+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:57:03.220742+00:00", "trade", 11.61, 150.0]
["2026-09-25T19:57:03.220748+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220775+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:57:03.220786+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:57:03.220786+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220814+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220832+00:00", "trade", 11.61, 112.0]
["2026-09-25T19:57:03.220839+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:57:03.220840+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:57:03.220840+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220841+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:57:03.220846+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220864+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:03.220864+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.220930+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.221091+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.221124+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.221222+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.221437+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.221438+00:00", "trade", 11.61, 88.0]
["2026-09-25T19:57:03.221465+00:00", "trade", 11.61, 133.0]
["2026-09-25T19:57:03.221545+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:03.221923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.223034+00:00", "trade", 11.61, 358.0]
["2026-09-25T19:57:03.223042+00:00", "trade", 11.6093, 57.0]
["2026-09-25T19:57:03.223196+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:03.228437+00:00", "trade", 11.6099, 814.0]
["2026-09-25T19:57:03.230132+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.230345+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.231063+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.231089+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.263947+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:57:03.264062+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:57:03.276297+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:57:03.291214+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.291225+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.291228+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.291328+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.295734+00:00", "trade", 11.605, 79.0]
["2026-09-25T19:57:03.296077+00:00", "trade", 11.605, 121.0]
["2026-09-25T19:57:03.302850+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.302886+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.306274+00:00", "trade", 11.64, 4900.0]
["2026-09-25T19:57:03.317490+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317529+00:00", "trade", 11.6, 76.0]
["2026-09-25T19:57:03.317537+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:03.317542+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317562+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317807+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317836+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.317908+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:03.318013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.318226+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.318400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.321436+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.321918+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.327870+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:03.358368+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:03.405351+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:04.094708+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.099211+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.127426+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:57:04.127455+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.143378+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.157755+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.419453+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:04.965543+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.043621+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.043650+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.279156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.279266+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.279291+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.783345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:05.783938+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.266803+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:06.266814+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:06.275796+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:06.285467+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.287530+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:57:06.313323+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.314208+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:06.316261+00:00", "trade", 11.605, 156.0]
["2026-09-25T19:57:06.316323+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:06.830639+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.830667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.957863+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.957897+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.961190+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:06.961495+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:07.060865+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:07.307103+00:00", "trade", 11.605, 54.0]
["2026-09-25T19:57:10.116987+00:00", "trade", 11.605, 90.0]
["2026-09-25T19:57:10.117003+00:00", "trade", 11.605, 90.0]
["2026-09-25T19:57:10.117385+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:10.118491+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.118948+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.121945+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:10.122566+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:10.133789+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.137222+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.137238+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.137252+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:10.142888+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:10.152499+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:10.152554+00:00", "trade", 11.605, 156.0]
["2026-09-25T19:57:10.152821+00:00", "trade", 11.605, 144.0]
["2026-09-25T19:57:10.160484+00:00", "trade", 11.605, 156.0]
["2026-09-25T19:57:10.174625+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:10.174634+00:00", "trade", 11.605, 144.0]
["2026-09-25T19:57:10.203703+00:00", "trade", 11.605, 156.0]
["2026-09-25T19:57:10.210964+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:57:10.216471+00:00", "trade", 11.605, 156.0]
["2026-09-25T19:57:10.255387+00:00", "trade", 11.6093, 13.0]
["2026-09-25T19:57:10.304749+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:11.051277+00:00", "trade", 11.5913, 2.0]
["2026-09-25T19:57:11.056621+00:00", "trade", 11.5913, 5.0]
["2026-09-25T19:57:11.837631+00:00", "trade", 11.605, 750.0]
["2026-09-25T19:57:12.201189+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:12.201451+00:00", "trade", 11.605, 30.0]
["2026-09-25T19:57:12.224588+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:12.224597+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:12.224600+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:12.224951+00:00", "trade", 11.605, 132.0]
["2026-09-25T19:57:12.224999+00:00", "trade", 11.605, 68.0]
["2026-09-25T19:57:12.243182+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:12.318421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:13.149526+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:13.234906+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:57:13.235177+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:57:13.235252+00:00", "trade", 11.605, 14.0]
["2026-09-25T19:57:13.236290+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:13.237068+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:13.237785+00:00", "trade", 11.605, 17.0]
["2026-09-25T19:57:13.247164+00:00", "trade", 11.6, 38.0]
["2026-09-25T19:57:14.373115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:14.373903+00:00", "trade", 11.605, 79.0]
["2026-09-25T19:57:14.375861+00:00", "trade", 11.605, 21.0]
["2026-09-25T19:57:14.379221+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.379920+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.380428+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.380670+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:57:14.381395+00:00", "trade", 11.605, 21.0]
["2026-09-25T19:57:14.381449+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.381535+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.382346+00:00", "trade", 11.605, 25.0]
["2026-09-25T19:57:14.382543+00:00", "trade", 11.605, 6.0]
["2026-09-25T19:57:14.795941+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:14.796023+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:57:14.796110+00:00", "trade", 11.605, 356.0]
["2026-09-25T19:57:14.796590+00:00", "trade", 11.605, 344.0]
["2026-09-25T19:57:15.459781+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:15.459808+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:15.475741+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:16.769613+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:16.769640+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:16.770231+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:16.770256+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:16.777628+00:00", "trade", 11.6099, 63.0]
["2026-09-25T19:57:16.781977+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:17.612359+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:57:17.612854+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:19.468921+00:00", "trade", 11.605, 27.0]
["2026-09-25T19:57:19.512432+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:19.516290+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:19.531471+00:00", "trade", 11.605, 56.0]
["2026-09-25T19:57:19.551485+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:19.621935+00:00", "trade", 11.61, 34.0]
["2026-09-25T19:57:19.638774+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:57:19.638890+00:00", "trade", 11.605, 17.0]
["2026-09-25T19:57:19.639028+00:00", "trade", 11.605, 15.0]
["2026-09-25T19:57:19.661708+00:00", "trade", 11.605, 22.0]
["2026-09-25T19:57:19.661800+00:00", "trade", 11.605, 27.0]
["2026-09-25T19:57:19.676497+00:00", "trade", 11.6099, 112.0]
["2026-09-25T19:57:20.152381+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.174548+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:20.174565+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:20.174570+00:00", "trade", 11.61, 27.0]
["2026-09-25T19:57:20.174612+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.174618+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.174638+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177246+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177247+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:57:20.177248+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:57:20.177249+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:57:20.177251+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:57:20.177254+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177255+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:57:20.177256+00:00", "trade", 11.61, 251.0]
["2026-09-25T19:57:20.177258+00:00", "trade", 11.61, 600.0]
["2026-09-25T19:57:20.177258+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:57:20.177261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177263+00:00", "trade", 11.61, 125.0]
["2026-09-25T19:57:20.177268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177274+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177286+00:00", "trade", 11.62, 60000.0]
["2026-09-25T19:57:20.177287+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:57:20.177289+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:57:20.177289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:57:20.177295+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:57:20.177302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177322+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177341+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177348+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:57:20.177354+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:57:20.177361+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:57:20.177594+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:57:20.177766+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:57:20.177778+00:00", "trade", 11.63, 2000.0]
["2026-09-25T19:57:20.177861+00:00", "trade", 11.61, 33.0]
["2026-09-25T19:57:20.177861+00:00", "trade", 11.61, 8.0]
["2026-09-25T19:57:20.178052+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:57:20.178091+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:57:20.178161+00:00", "quote", 11.63, 11.63]
["2026-09-25T19:57:20.179585+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.180274+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.183280+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.183303+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.183310+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.184724+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:57:20.185421+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.186002+00:00", "trade", 11.64, 220.0]
["2026-09-25T19:57:20.186041+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.187506+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.192069+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.192093+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214531+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214559+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214560+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:57:20.214561+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:57:20.214563+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:57:20.214564+00:00", "trade", 11.63, 63.0]
["2026-09-25T19:57:20.214566+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214567+00:00", "trade", 11.63, 660.0]
["2026-09-25T19:57:20.214572+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214579+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214586+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214587+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214609+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214616+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214622+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214636+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214642+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214655+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214661+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214668+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214846+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214846+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214847+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214848+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214850+00:00", "trade", 11.64, 500.0]
["2026-09-25T19:57:20.214853+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:57:20.214853+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214854+00:00", "trade", 11.64, 401.0]
["2026-09-25T19:57:20.214860+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:57:20.214860+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214860+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214860+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214861+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214866+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214867+00:00", "trade", 11.64, 413.0]
["2026-09-25T19:57:20.214872+00:00", "trade", 11.64, 130.0]
["2026-09-25T19:57:20.214874+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214880+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214886+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214887+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214893+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214899+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214905+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214912+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214916+00:00", "trade", 11.64, 450.0]
["2026-09-25T19:57:20.214934+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214940+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214947+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214954+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214960+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214967+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:57:20.214968+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214969+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214974+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214980+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214982+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.214987+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.214993+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:57:20.215001+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215007+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215014+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215021+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215024+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.215028+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215035+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215040+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215042+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215048+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215055+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215126+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.215127+00:00", "trade", 11.64, 27.0]
["2026-09-25T19:57:20.215135+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.215147+00:00", "trade", 11.64, 78.0]
["2026-09-25T19:57:20.215151+00:00", "trade", 11.64, 112.0]
["2026-09-25T19:57:20.215151+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215154+00:00", "trade", 11.64, 24.0]
["2026-09-25T19:57:20.215159+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215167+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215200+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215216+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215217+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215308+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:57:20.215328+00:00", "trade", 11.64, 102.0]
["2026-09-25T19:57:20.215334+00:00", "trade", 11.64, 355.0]
["2026-09-25T19:57:20.215336+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215337+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.215337+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.215345+00:00", "trade", 11.635, 187.0]
["2026-09-25T19:57:20.215370+00:00", "trade", 11.64, 1009.0]
["2026-09-25T19:57:20.215375+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215382+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215436+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215486+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215598+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215663+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215689+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.215714+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215719+00:00", "trade", 11.64, 791.0]
["2026-09-25T19:57:20.215779+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215851+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215899+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215914+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.215975+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216036+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216061+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216125+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216187+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.216311+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.216690+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.217068+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.217687+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:57:20.218704+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221491+00:00", "trade", 11.65, 86.0]
["2026-09-25T19:57:20.221491+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221492+00:00", "trade", 11.65, 7500.0]
["2026-09-25T19:57:20.221493+00:00", "trade", 11.65, 858.0]
["2026-09-25T19:57:20.221494+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:57:20.221498+00:00", "trade", 11.65, 500.0]
["2026-09-25T19:57:20.221498+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:57:20.221498+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221532+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221538+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221544+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221551+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221557+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221563+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221570+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221577+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221583+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221589+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221595+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221608+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221782+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221788+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:57:20.221788+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221794+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221803+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221820+00:00", "trade", 11.65, 2000.0]
["2026-09-25T19:57:20.221823+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221846+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:20.221869+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:20.221936+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221943+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221950+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221951+00:00", "trade", 11.66, 243.0]
["2026-09-25T19:57:20.221956+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221963+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221970+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221976+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221982+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221989+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.221996+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222003+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222029+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:57:20.222036+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:57:20.222045+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:57:20.222056+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:57:20.222063+00:00", "trade", 11.65, 90.0]
["2026-09-25T19:57:20.222064+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:57:20.222067+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:57:20.222248+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222452+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222453+00:00", "trade", 11.66, 257.0]
["2026-09-25T19:57:20.222471+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222478+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222485+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222491+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222497+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222504+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222510+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222517+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222524+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222530+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222766+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222772+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:20.222803+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:20.222805+00:00", "quote", 11.65, 11.67]
["2026-09-25T19:57:20.222867+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222875+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222888+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222895+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222901+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222907+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222914+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222921+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.222928+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.223143+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.225691+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.225716+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.226663+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.227697+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.237796+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.237821+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.238567+00:00", "quote", 11.66, 11.68]
["2026-09-25T19:57:20.246588+00:00", "trade", 11.67, 96.0]
["2026-09-25T19:57:20.246633+00:00", "trade", 11.67, 200.0]
["2026-09-25T19:57:20.249576+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249583+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249590+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249597+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249604+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249611+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249613+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:20.249618+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249680+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249708+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.249885+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.250080+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:57:20.250134+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.250160+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.250805+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.253350+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.253375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.253659+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.255842+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.255868+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.257530+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.258934+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.259584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.321235+00:00", "trade", 11.665, 2679.0]
["2026-09-25T19:57:20.331121+00:00", "trade", 11.665, 400.0]
["2026-09-25T19:57:20.403626+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:57:20.406698+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.564921+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.793576+00:00", "trade", 11.665, 356.0]
["2026-09-25T19:57:20.794812+00:00", "trade", 11.665, 256.0]
["2026-09-25T19:57:20.873236+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.873264+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:20.875088+00:00", "trade", 11.665, 588.0]
["2026-09-25T19:57:20.926719+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.003166+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.003189+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.482096+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.482196+00:00", "trade", 11.67, 29.0]
["2026-09-25T19:57:21.482848+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.520155+00:00", "trade", 11.6693, 65.0]
["2026-09-25T19:57:21.761519+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.762047+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.873945+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.873972+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.874452+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.874478+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.952337+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.952362+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:21.989054+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.015910+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.015916+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.015949+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.015976+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.072389+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:22.775060+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:22.775063+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:57:22.775068+00:00", "trade", 11.66, 35.0]
["2026-09-25T19:57:22.775070+00:00", "trade", 11.66, 45.0]
["2026-09-25T19:57:22.775074+00:00", "trade", 11.66, 15.0]
["2026-09-25T19:57:22.775079+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:57:23.914123+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:23.914152+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.065714+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.065751+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.793391+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.793417+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.797346+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.810341+00:00", "trade", 11.665, 156.0]
["2026-09-25T19:57:24.810400+00:00", "trade", 11.665, 156.0]
["2026-09-25T19:57:24.811673+00:00", "trade", 11.665, 216.0]
["2026-09-25T19:57:24.861650+00:00", "trade", 11.665, 6.0]
["2026-09-25T19:57:24.899366+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:24.899392+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:25.278655+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:25.623483+00:00", "trade", 11.665, 100.0]
["2026-09-25T19:57:25.970023+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.073352+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:27.613718+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.613742+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.613753+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:27.613758+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.613945+00:00", "trade", 11.665, 90.0]
["2026-09-25T19:57:27.614351+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.614360+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:27.631107+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:27.631165+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:27.631224+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:27.632398+00:00", "trade", 11.665, 212.0]
["2026-09-25T19:57:27.632450+00:00", "trade", 11.665, 130.0]
["2026-09-25T19:57:27.691014+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:27.691040+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:28.226801+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:28.226819+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:28.226827+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:28.508617+00:00", "trade", 11.6646, 500.0]
["2026-09-25T19:57:28.638557+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:28.638584+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:29.005298+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:29.005328+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:29.005334+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:29.005337+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:29.005346+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:29.005852+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.004244+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.004273+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.004281+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:30.004284+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.004874+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.314539+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.314565+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.316737+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:30.316806+00:00", "trade", 11.665, 56.0]
["2026-09-25T19:57:30.317727+00:00", "trade", 11.665, 72.0]
["2026-09-25T19:57:30.318729+00:00", "trade", 11.665, 192.0]
["2026-09-25T19:57:30.319765+00:00", "trade", 11.665, 103.0]
["2026-09-25T19:57:30.320184+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.324150+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:30.324176+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:31.095381+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:31.520603+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:31.520631+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:31.660200+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:32.137052+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.289696+00:00", "trade", 11.665, 6.0]
["2026-09-25T19:57:33.629400+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.629424+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.771710+00:00", "trade", 11.6236, 2.0]
["2026-09-25T19:57:33.809471+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.809478+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.809496+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.811456+00:00", "trade", 11.665, 156.0]
["2026-09-25T19:57:33.813823+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:33.884521+00:00", "trade", 11.665, 82.0]
["2026-09-25T19:57:34.348950+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.348976+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.449110+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.486536+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.577017+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.577042+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.852504+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:34.852510+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:35.572522+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:36.223552+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:36.543414+00:00", "trade", 11.665, 5.0]
["2026-09-25T19:57:36.719322+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.011481+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.011508+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036005+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036368+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036369+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036370+00:00", "trade", 11.66, 600.0]
["2026-09-25T19:57:37.036371+00:00", "trade", 11.66, 2900.0]
["2026-09-25T19:57:37.036372+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:57:37.036375+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036377+00:00", "trade", 11.66, 102.0]
["2026-09-25T19:57:37.036377+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:57:37.036378+00:00", "trade", 11.66, 24.0]
["2026-09-25T19:57:37.036380+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036382+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036385+00:00", "trade", 11.66, 473.0]
["2026-09-25T19:57:37.036385+00:00", "trade", 11.66, 28.0]
["2026-09-25T19:57:37.036387+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:37.036387+00:00", "trade", 11.66, 32.0]
["2026-09-25T19:57:37.036387+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036389+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036390+00:00", "trade", 11.66, 5.0]
["2026-09-25T19:57:37.036392+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036392+00:00", "trade", 11.66, 10.0]
["2026-09-25T19:57:37.036393+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036395+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036396+00:00", "trade", 11.66, 700.0]
["2026-09-25T19:57:37.036396+00:00", "trade", 11.66, 30.0]
["2026-09-25T19:57:37.036400+00:00", "trade", 11.66, 4.0]
["2026-09-25T19:57:37.036400+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036402+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036404+00:00", "trade", 11.66, 4.0]
["2026-09-25T19:57:37.036404+00:00", "trade", 11.66, 24.0]
["2026-09-25T19:57:37.036407+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036407+00:00", "trade", 11.66, 15.0]
["2026-09-25T19:57:37.036408+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036408+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036410+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036411+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:57:37.036411+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036414+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036415+00:00", "trade", 11.66, 300.0]
["2026-09-25T19:57:37.036415+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036421+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036428+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036435+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036442+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036448+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036455+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036461+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036523+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036530+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036537+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036543+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036549+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036556+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036562+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036568+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036570+00:00", "trade", 11.66, 50.0]
["2026-09-25T19:57:37.036764+00:00", "trade", 11.66, 40.0]
["2026-09-25T19:57:37.036769+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036771+00:00", "trade", 11.66, 9.0]
["2026-09-25T19:57:37.036771+00:00", "trade", 11.66, 268.0]
["2026-09-25T19:57:37.036772+00:00", "quote", 11.66, 11.67]
["2026-09-25T19:57:37.036817+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.036818+00:00", "trade", 11.66, 200.0]
["2026-09-25T19:57:37.036818+00:00", "quote", 11.65, 11.67]
["2026-09-25T19:57:37.036871+00:00", "quote", 11.65, 11.67]
["2026-09-25T19:57:37.036886+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.036893+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.036900+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.036949+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037152+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.037189+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037208+00:00", "trade", 11.66, 100.0]
["2026-09-25T19:57:37.037256+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037276+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037405+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037443+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037503+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:57:37.037510+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.037534+00:00", "trade", 11.655, 90.0]
["2026-09-25T19:57:37.037898+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:57:37.037913+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.038004+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:57:37.038031+00:00", "trade", 11.655, 10.0]
["2026-09-25T19:57:37.038242+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.038458+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:57:37.038593+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.038844+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:57:37.038854+00:00", "trade", 11.655, 5.0]
["2026-09-25T19:57:37.039045+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:57:37.039352+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:57:37.039353+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:57:37.039355+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.039356+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:57:37.039360+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:57:37.039360+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.039363+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.039363+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:57:37.039368+00:00", "trade", 11.65, 18.0]
["2026-09-25T19:57:37.039368+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:57:37.039371+00:00", "trade", 11.65, 60.0]
["2026-09-25T19:57:37.039390+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039396+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039402+00:00", "trade", 11.65, 49.0]
["2026-09-25T19:57:37.039402+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039409+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039410+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:57:37.039410+00:00", "trade", 11.65, 60.0]
["2026-09-25T19:57:37.039411+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:57:37.039411+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:57:37.039416+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039430+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039464+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039478+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039484+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039490+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039503+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039510+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039529+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039536+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039550+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039603+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039611+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039636+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:57:37.039711+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.039712+00:00", "trade", 11.65, 27.0]
["2026-09-25T19:57:37.039759+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.039827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.039834+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.039840+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.039846+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.040186+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.040749+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.040771+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.040928+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.040988+00:00", "trade", 11.65, 47.0]
["2026-09-25T19:57:37.041182+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.041672+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.041749+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:57:37.041769+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:57:37.041834+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.041932+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.041993+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.042416+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.042591+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.044408+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.044836+00:00", "trade", 11.65, 53.0]
["2026-09-25T19:57:37.044836+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.051160+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.051667+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.051689+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.052387+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.052442+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.052471+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.059934+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.102195+00:00", "trade", 11.6497, 112.0]
["2026-09-25T19:57:37.103077+00:00", "trade", 11.6493, 12.0]
["2026-09-25T19:57:37.119371+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.120044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.131115+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.139641+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:57:37.219602+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.220289+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.220803+00:00", "trade", 11.65, 13.0]
["2026-09-25T19:57:37.220828+00:00", "trade", 11.65, 56.0]
["2026-09-25T19:57:37.223415+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.263584+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.526208+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.526956+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:37.583459+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.585034+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:37.587287+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:39.024885+00:00", "trade", 11.65, 90.0]
["2026-09-25T19:57:39.024888+00:00", "trade", 11.65, 130.0]
["2026-09-25T19:57:39.024892+00:00", "trade", 11.65, 90.0]
["2026-09-25T19:57:39.026886+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.026917+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.047580+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.540121+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.540333+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.566026+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:39.601244+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:40.029991+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:40.190695+00:00", "trade", 11.65, 5.0]
["2026-09-25T19:57:40.198043+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:40.198590+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:40.852531+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:41.100596+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:42.540870+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:42.812749+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:43.119772+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:44.012033+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:45.106633+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:45.165273+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:46.124699+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.637504+00:00", "trade", 11.6099, 39.0]
["2026-09-25T19:57:48.648843+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.651856+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.670922+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.695991+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.696117+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:48.807729+00:00", "trade", 11.6585, 75.0]
["2026-09-25T19:57:49.830666+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:49.831218+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:50.131815+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:50.169397+00:00", "trade", 11.65, 88.0]
["2026-09-25T19:57:50.857849+00:00", "trade", 11.6127, 68.0]
["2026-09-25T19:57:51.012733+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:51.390438+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:51.529159+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:51.531840+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.529421+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.529960+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.532321+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.616140+00:00", "trade", 11.6599, 2.0]
["2026-09-25T19:57:53.622024+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.622713+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.623249+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.636910+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.637015+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.637068+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:57:53.637090+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.637218+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.637345+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:57:53.637377+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.637579+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.639271+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:53.639388+00:00", "trade", 11.65, 130.0]
["2026-09-25T19:57:53.653344+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.654657+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:53.727403+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:57:54.529215+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:56.001272+00:00", "trade", 11.64, 1716.0]
["2026-09-25T19:57:56.001323+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:57:56.001601+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:56.001622+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:57:56.002014+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:57:56.008599+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:57:56.011227+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:57:56.333334+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:56.333359+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:56.333855+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:57.453090+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:57.453116+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:57.991284+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:57:58.158951+00:00", "trade", 11.65, 13.0]
["2026-09-25T19:57:59.593729+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:00.172841+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:00.172868+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.089368+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.279178+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.527584+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:58:01.527708+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.527814+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.527972+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.528197+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.528267+00:00", "trade", 11.65, 85.0]
["2026-09-25T19:58:01.528364+00:00", "trade", 11.65, 25.0]
["2026-09-25T19:58:01.528440+00:00", "trade", 11.65, 110.0]
["2026-09-25T19:58:01.528810+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.529768+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.531252+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:01.536654+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:58:01.588915+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.624922+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.625704+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.874186+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:01.973205+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.065331+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.101591+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.102716+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.102761+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.104772+00:00", "trade", 11.6585, 11.0]
["2026-09-25T19:58:02.109604+00:00", "trade", 11.6599, 182.0]
["2026-09-25T19:58:02.111584+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.112851+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:02.114207+00:00", "trade", 11.65, 19.0]
["2026-09-25T19:58:02.610756+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:58:03.106864+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:03.107592+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:03.115927+00:00", "trade", 11.6599, 58.0]
["2026-09-25T19:58:03.577432+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:03.577455+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:58:03.577565+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:58:03.577848+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:58:03.578041+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:58:03.578139+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:58:03.579182+00:00", "trade", 11.65, 8.0]
["2026-09-25T19:58:03.659819+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.064830+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.064855+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.237196+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.237225+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.238325+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.238357+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.396765+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397290+00:00", "trade", 11.65, 167.0]
["2026-09-25T19:58:04.397290+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.397313+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397320+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397327+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397347+00:00", "trade", 11.65, 450.0]
["2026-09-25T19:58:04.397347+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397354+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397362+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397369+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397376+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397382+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:58:04.397384+00:00", "trade", 11.65, 92.0]
["2026-09-25T19:58:04.397384+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397385+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:04.397392+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397400+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:04.397407+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:04.397413+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397421+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397427+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397433+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397439+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397446+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397454+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397571+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397584+00:00", "trade", 11.65, 6.0]
["2026-09-25T19:58:04.397775+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397782+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397789+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397796+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397804+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397811+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397818+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397825+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397832+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397839+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:58:04.397839+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397846+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397857+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397868+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397872+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:04.397878+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397895+00:00", "trade", 11.65, 162.0]
["2026-09-25T19:58:04.397899+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397906+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397916+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397923+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397943+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.397957+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398039+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398104+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398150+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398190+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398197+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398234+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.398296+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.402402+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.412749+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.417556+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.431884+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.431899+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.431911+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.431925+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.550557+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:04.620533+00:00", "trade", 11.655, 200.0]
["2026-09-25T19:58:04.631568+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.631574+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.631842+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.636942+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:04.653333+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:04.763285+00:00", "trade", 11.6599, 57.0]
["2026-09-25T19:58:04.879355+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.879897+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.909299+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:04.968578+00:00", "trade", 11.655, 18.0]
["2026-09-25T19:58:05.076531+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.088860+00:00", "trade", 11.655, 20.0]
["2026-09-25T19:58:05.473040+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.474291+00:00", "trade", 11.655, 139.0]
["2026-09-25T19:58:05.474944+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.476612+00:00", "trade", 11.655, 110.0]
["2026-09-25T19:58:05.580616+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.666851+00:00", "trade", 11.655, 19.0]
["2026-09-25T19:58:05.842261+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.842269+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:05.842273+00:00", "trade", 11.65, 10.0]
["2026-09-25T19:58:05.842504+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.842532+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.842784+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:05.995342+00:00", "trade", 11.6593, 19.0]
["2026-09-25T19:58:06.088449+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106234+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:58:06.106235+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106236+00:00", "trade", 11.65, 450.0]
["2026-09-25T19:58:06.106237+00:00", "trade", 11.65, 50.0]
["2026-09-25T19:58:06.106238+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:58:06.106241+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.106241+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106265+00:00", "trade", 11.65, 162.0]
["2026-09-25T19:58:06.106266+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:58:06.106268+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:58:06.106269+00:00", "trade", 11.65, 4.0]
["2026-09-25T19:58:06.106296+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106303+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106309+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106316+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106323+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106331+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106559+00:00", "trade", 11.65, 23.0]
["2026-09-25T19:58:06.106560+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:58:06.106571+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:58:06.106575+00:00", "trade", 11.65, 43.0]
["2026-09-25T19:58:06.106814+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106829+00:00", "trade", 11.655, 12.0]
["2026-09-25T19:58:06.106830+00:00", "trade", 11.655, 50.0]
["2026-09-25T19:58:06.106840+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106847+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106879+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.106953+00:00", "trade", 11.655, 88.0]
["2026-09-25T19:58:06.106954+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:58:06.106955+00:00", "trade", 11.65, 12.0]
["2026-09-25T19:58:06.106979+00:00", "trade", 11.65, 88.0]
["2026-09-25T19:58:06.107053+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107066+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107089+00:00", "trade", 11.65, 486.0]
["2026-09-25T19:58:06.107092+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.107094+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107102+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107109+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107113+00:00", "trade", 11.65, 84.0]
["2026-09-25T19:58:06.107116+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107121+00:00", "trade", 11.65, 57.0]
["2026-09-25T19:58:06.107122+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107123+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107133+00:00", "trade", 11.65, 63.0]
["2026-09-25T19:58:06.107140+00:00", "trade", 11.65, 84.0]
["2026-09-25T19:58:06.107140+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.107144+00:00", "trade", 11.65, 17.0]
["2026-09-25T19:58:06.107144+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.107151+00:00", "quote", 11.64, 11.66]
["2026-09-25T19:58:06.107190+00:00", "trade", 11.65, 21.0]
["2026-09-25T19:58:06.107195+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107196+00:00", "trade", 11.65, 82.0]
["2026-09-25T19:58:06.107198+00:00", "trade", 11.65, 368.0]
["2026-09-25T19:58:06.107199+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:58:06.107226+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107240+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107251+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107258+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107264+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107271+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107274+00:00", "trade", 11.65, 81.0]
["2026-09-25T19:58:06.107278+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107291+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:58:06.107293+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107300+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107304+00:00", "trade", 11.65, 81.0]
["2026-09-25T19:58:06.107307+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107314+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.107326+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107338+00:00", "trade", 11.65, 79.0]
["2026-09-25T19:58:06.107393+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107456+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107484+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107519+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107564+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:58:06.107565+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:58:06.107583+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107590+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.107604+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.111317+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.111355+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.111355+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111381+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111388+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111401+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111408+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111415+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111876+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.111900+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.112507+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.116852+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.150849+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.160795+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.160820+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.161974+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.162838+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.162851+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.163579+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389073+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389866+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389892+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389903+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389965+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.389969+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:58:06.389975+00:00", "trade", 11.65, 16.0]
["2026-09-25T19:58:06.390003+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.390004+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.390424+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.390648+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:06.390975+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:06.391705+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.392122+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.463960+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.680014+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.680562+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.681850+00:00", "trade", 11.655, 19.0]
["2026-09-25T19:58:06.708740+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.708772+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.708778+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.708779+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.709801+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710517+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710520+00:00", "trade", 11.65, 212.0]
["2026-09-25T19:58:06.710520+00:00", "trade", 11.65, 368.0]
["2026-09-25T19:58:06.710522+00:00", "trade", 11.65, 300.0]
["2026-09-25T19:58:06.710522+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.710524+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710528+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:58:06.710528+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:58:06.710528+00:00", "trade", 11.65, 40.0]
["2026-09-25T19:58:06.710529+00:00", "trade", 11.65, 600.0]
["2026-09-25T19:58:06.710530+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710537+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710543+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710551+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710557+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710564+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710572+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710578+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710585+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710591+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710598+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710605+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710611+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710617+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710624+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710630+00:00", "trade", 11.65, 79.0]
["2026-09-25T19:58:06.710631+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:58:06.710631+00:00", "trade", 11.65, 81.0]
["2026-09-25T19:58:06.710631+00:00", "trade", 11.65, 79.0]
["2026-09-25T19:58:06.710632+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710638+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710639+00:00", "trade", 11.65, 2.0]
["2026-09-25T19:58:06.710639+00:00", "trade", 11.65, 82.0]
["2026-09-25T19:58:06.710639+00:00", "trade", 11.65, 80.0]
["2026-09-25T19:58:06.710645+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710666+00:00", "trade", 11.65, 17.0]
["2026-09-25T19:58:06.710669+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710674+00:00", "trade", 11.65, 21.0]
["2026-09-25T19:58:06.710683+00:00", "trade", 11.65, 200.0]
["2026-09-25T19:58:06.710744+00:00", "quote", 11.65, 11.66]
["2026-09-25T19:58:06.710898+00:00", "quote", 11.65, 11.65]
["2026-09-25T19:58:06.711338+00:00", "trade", 11.655, 100.0]
["2026-09-25T19:58:06.793757+00:00", "trade", 11.65, 600.0]
["2026-09-25T19:58:06.793757+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793758+00:00", "trade", 11.65, 400.0]
["2026-09-25T19:58:06.793790+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793804+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793810+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793817+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.793873+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:06.794005+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.794075+00:00", "trade", 11.65, 39.0]
["2026-09-25T19:58:06.794075+00:00", "trade", 11.65, 20.0]
["2026-09-25T19:58:06.794097+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.794337+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.794398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.794429+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.795635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.796143+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.798865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.805470+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.813709+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.814921+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.825469+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.870852+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.876712+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:06.881070+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:06.893895+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.894122+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.894376+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.916232+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:06.919762+00:00", "trade", 11.645, 10.0]
["2026-09-25T19:58:06.973589+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:06.973881+00:00", "trade", 11.645, 50.0]
["2026-09-25T19:58:06.974279+00:00", "trade", 11.645, 50.0]
["2026-09-25T19:58:07.029644+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:07.300417+00:00", "trade", 11.6206, 38.0]
["2026-09-25T19:58:07.464825+00:00", "trade", 11.6493, 39.0]
["2026-09-25T19:58:07.711931+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:07.955937+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.051185+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.095858+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.096486+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.096512+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.194776+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.194814+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.333187+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.333716+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.333741+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.710040+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.761015+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.973586+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.973601+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:58:08.994795+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994820+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994847+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994848+00:00", "trade", 11.64, 13.0]
["2026-09-25T19:58:08.994850+00:00", "trade", 11.64, 562.0]
["2026-09-25T19:58:08.994851+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:08.994852+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:08.994855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994856+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:08.994856+00:00", "trade", 11.64, 60.0]
["2026-09-25T19:58:08.994859+00:00", "trade", 11.64, 57.0]
["2026-09-25T19:58:08.994877+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:08.994878+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:08.994908+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994915+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994921+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994935+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994948+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994961+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.994968+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.995427+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.995446+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.995484+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.995592+00:00", "trade", 11.64, 120.0]
["2026-09-25T19:58:08.995600+00:00", "trade", 11.64, 379.0]
["2026-09-25T19:58:08.995607+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:08.995619+00:00", "trade", 11.64, 3.0]
["2026-09-25T19:58:08.995625+00:00", "trade", 11.64, 11.0]
["2026-09-25T19:58:08.995625+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:58:08.995625+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:08.999574+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:09.000358+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:09.000456+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:09.287108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:09.287147+00:00", "trade", 11.64, 169.0]
["2026-09-25T19:58:09.287148+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:09.287210+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287261+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287268+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287275+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287678+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287711+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.287738+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.287892+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.287924+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.288238+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.288328+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.288453+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.288478+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.289372+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.289602+00:00", "trade", 11.635, 19.0]
["2026-09-25T19:58:09.289872+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.290458+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.291414+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.300443+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.301402+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.317629+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.317654+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.362751+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.368810+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:09.400385+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.401165+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:09.534650+00:00", "trade", 11.6462, 50.0]
["2026-09-25T19:58:10.075705+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.174382+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.178298+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:10.333106+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.333656+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.334395+00:00", "trade", 11.635, 20.0]
["2026-09-25T19:58:10.334550+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:10.443660+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.444170+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.476352+00:00", "trade", 11.6393, 58.0]
["2026-09-25T19:58:10.620339+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.628025+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895420+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895421+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:10.895423+00:00", "trade", 11.64, 212.0]
["2026-09-25T19:58:10.895424+00:00", "trade", 11.64, 147.0]
["2026-09-25T19:58:10.895425+00:00", "trade", 11.64, 141.0]
["2026-09-25T19:58:10.895427+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895428+00:00", "trade", 11.64, 750.0]
["2026-09-25T19:58:10.895430+00:00", "trade", 11.64, 587.0]
["2026-09-25T19:58:10.895432+00:00", "trade", 11.64, 147.0]
["2026-09-25T19:58:10.895432+00:00", "trade", 11.64, 46.0]
["2026-09-25T19:58:10.895434+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895440+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895448+00:00", "trade", 11.64, 54.0]
["2026-09-25T19:58:10.895450+00:00", "trade", 11.64, 34.0]
["2026-09-25T19:58:10.895451+00:00", "trade", 11.64, 70.0]
["2026-09-25T19:58:10.895454+00:00", "trade", 11.64, 43.0]
["2026-09-25T19:58:10.895454+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895455+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:10.895481+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895520+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895521+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:10.895522+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:10.895523+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:10.895527+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895543+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895549+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895556+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895563+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895570+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895576+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895897+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895906+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895913+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895919+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895926+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.895928+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:10.896003+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:10.896004+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:10.896009+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:10.896011+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:10.896075+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.896082+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.896089+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.896105+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.898538+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.914810+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.914862+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:10.915260+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:10.915688+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:10.915703+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:10.927977+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.928003+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.928204+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.929157+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:10.929168+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:11.014776+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:11.341391+00:00", "trade", 11.6499, 57.0]
["2026-09-25T19:58:11.711044+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:11.712548+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.006859+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007517+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007547+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:12.007550+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:12.007550+00:00", "trade", 11.64, 24.0]
["2026-09-25T19:58:12.007567+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007574+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007580+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007587+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007594+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007640+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.007931+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.007993+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008001+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008007+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008014+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008029+00:00", "trade", 11.64, 450.0]
["2026-09-25T19:58:12.008029+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008053+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:12.008053+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008054+00:00", "trade", 11.64, 208.0]
["2026-09-25T19:58:12.008056+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:12.008057+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:12.008060+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008067+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008074+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.008080+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.008081+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:12.008087+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008094+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008101+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:12.008107+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.008114+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.008121+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:12.008128+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008135+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008141+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008147+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008154+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008161+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008178+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008352+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:12.008526+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:58:12.008613+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008656+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.008657+00:00", "trade", 11.64, 22.0]
["2026-09-25T19:58:12.009558+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.015139+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.137953+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.633682+00:00", "trade", 11.6493, 19.0]
["2026-09-25T19:58:12.633726+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.634280+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.636937+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:12.636963+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081838+00:00", "trade", 11.64, 191.0]
["2026-09-25T19:58:13.081838+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081839+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:13.081841+00:00", "trade", 11.64, 500.0]
["2026-09-25T19:58:13.081842+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:58:13.081845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081851+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081858+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081865+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081894+00:00", "trade", 11.64, 291.0]
["2026-09-25T19:58:13.081914+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081922+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081928+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081936+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.081951+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.082202+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.082210+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.082234+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:13.082255+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:13.082258+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:13.082262+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:13.082269+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:13.082321+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082328+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082334+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082341+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082347+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082404+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:13.082436+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:13.082517+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.082610+00:00", "trade", 11.64, 21.0]
["2026-09-25T19:58:13.082691+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.083273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.086929+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.089297+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.094444+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.120162+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.154160+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.154242+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.156589+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.181734+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.182979+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.183471+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.529888+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.732656+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:13.739065+00:00", "trade", 11.6393, 20.0]
["2026-09-25T19:58:13.791080+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:14.373217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:14.373242+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:14.451747+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:58:14.616949+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:14.617482+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:14.696059+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:15.043870+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:15.290510+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:15.702571+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:15.702597+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:15.735521+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:15.737389+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:16.062246+00:00", "trade", 11.6179, 25.0]
["2026-09-25T19:58:16.096853+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:16.100633+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:16.156828+00:00", "trade", 11.6399, 10.0]
["2026-09-25T19:58:16.157904+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:58:16.330626+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:16.331583+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:16.424609+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:16.482552+00:00", "trade", 11.6399, 38.0]
["2026-09-25T19:58:16.932616+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:17.289447+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:17.711595+00:00", "trade", 11.6399, 39.0]
["2026-09-25T19:58:18.115228+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:18.129393+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.129503+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.132060+00:00", "trade", 11.6393, 38.0]
["2026-09-25T19:58:18.132720+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.137771+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.142052+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.530671+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:18.619519+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:19.024604+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:19.026732+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:19.081086+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:19.725363+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.580399+00:00", "trade", 11.6393, 48.0]
["2026-09-25T19:58:20.970596+00:00", "trade", 11.6352, 200.0]
["2026-09-25T19:58:20.971174+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972594+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972596+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:20.972597+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:20.972598+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:20.972599+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:20.972601+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972603+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:20.972603+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:58:20.972606+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:20.972606+00:00", "trade", 11.63, 735.0]
["2026-09-25T19:58:20.972607+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972611+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:20.972611+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:20.972613+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972620+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972626+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972632+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972639+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:58:20.972639+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972687+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972693+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972699+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972706+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972713+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972912+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972935+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.972950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.973011+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:20.973014+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:58:20.973014+00:00", "trade", 11.63, 34.0]
["2026-09-25T19:58:20.973015+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:58:20.973015+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.973037+00:00", "trade", 11.64, 48.0]
["2026-09-25T19:58:20.973045+00:00", "trade", 11.63, 620.0]
["2026-09-25T19:58:20.973046+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.973131+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.973143+00:00", "trade", 11.63, 21.0]
["2026-09-25T19:58:20.973143+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.973153+00:00", "trade", 11.635, 57.0]
["2026-09-25T19:58:20.973178+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.978079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:20.978327+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:21.023624+00:00", "trade", 11.6486, 4.0]
["2026-09-25T19:58:21.028868+00:00", "trade", 11.6486, 5.0]
["2026-09-25T19:58:21.078100+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:22.972248+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:22.972283+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:22.972842+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:22.972868+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:22.980339+00:00", "trade", 11.6399, 48.0]
["2026-09-25T19:58:23.272493+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:23.272522+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:23.278758+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:23.744674+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.054906+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:26.057415+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:58:26.169564+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.169593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.170157+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.170184+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.171821+00:00", "trade", 11.6397, 134.0]
["2026-09-25T19:58:26.176987+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:26.177087+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:26.182826+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:58:26.183133+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:26.183330+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:58:26.184430+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:26.567439+00:00", "trade", 11.6393, 1.0]
["2026-09-25T19:58:26.729700+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.729726+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.817820+00:00", "trade", 11.635, 1000.0]
["2026-09-25T19:58:26.971681+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:26.971687+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:27.781798+00:00", "trade", 11.6393, 20.0]
["2026-09-25T19:58:27.988987+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:27.989015+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.073426+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.373366+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455611+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455638+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455971+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455978+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455985+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.455995+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456009+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:28.456012+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456060+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456067+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456080+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:28.456094+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456097+00:00", "trade", 11.63, 57.0]
["2026-09-25T19:58:28.456099+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:28.456136+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:28.456143+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456161+00:00", "trade", 11.63, 57.0]
["2026-09-25T19:58:28.456240+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456263+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.456528+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.459983+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.460144+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.461801+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.463056+00:00", "trade", 11.6399, 20.0]
["2026-09-25T19:58:28.475898+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.475928+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.475957+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.476078+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:28.476140+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.476410+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.476487+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.476677+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.476686+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:58:28.476802+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:28.476943+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:28.516273+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:28.522614+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:28.588951+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:58:28.811802+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.811828+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:28.970425+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:29.408887+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:29.409688+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:29.411467+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:29.744424+00:00", "trade", 11.635, 10.0]
["2026-09-25T19:58:29.796391+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:29.796456+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:29.797110+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:58:30.080045+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.104195+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:30.104196+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:30.104198+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104344+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104422+00:00", "trade", 11.635, 220.0]
["2026-09-25T19:58:30.104493+00:00", "trade", 11.635, 220.0]
["2026-09-25T19:58:30.104561+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104574+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104582+00:00", "trade", 11.635, 700.0]
["2026-09-25T19:58:30.104706+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104756+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.104784+00:00", "trade", 11.635, 450.0]
["2026-09-25T19:58:30.105036+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.105163+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.110945+00:00", "trade", 11.638, 8690.0]
["2026-09-25T19:58:30.110985+00:00", "trade", 11.638, 6194.0]
["2026-09-25T19:58:30.114541+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.114566+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.123032+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:30.135255+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.142937+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.146233+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.148275+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.154137+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.193745+00:00", "trade", 11.635, 27.0]
["2026-09-25T19:58:30.193948+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.245254+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.251421+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.265234+00:00", "trade", 11.635, 8.0]
["2026-09-25T19:58:30.311992+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:30.320352+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.322281+00:00", "trade", 11.635, 3.0]
["2026-09-25T19:58:30.358647+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:30.358777+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.358859+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.360554+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.412470+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.428965+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.467387+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.536532+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:30.573924+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.695694+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:30.698674+00:00", "trade", 11.635, 1600.0]
["2026-09-25T19:58:30.752436+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:31.333090+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.333118+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.333647+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.333675+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.335336+00:00", "trade", 11.6393, 57.0]
["2026-09-25T19:58:31.624777+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.624805+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.628182+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.669786+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.669814+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.696343+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.696373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.696384+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.696910+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.721163+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:31.722974+00:00", "trade", 11.6393, 29.0]
["2026-09-25T19:58:32.070486+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:32.532619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532625+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532714+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532721+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.532744+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:32.532764+00:00", "trade", 11.63, 21.0]
["2026-09-25T19:58:32.532766+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532768+00:00", "trade", 11.63, 38.0]
["2026-09-25T19:58:32.532768+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:32.532768+00:00", "trade", 11.63, 5.0]
["2026-09-25T19:58:32.532770+00:00", "trade", 11.63, 35.0]
["2026-09-25T19:58:32.532789+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532796+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532803+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532811+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532827+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.532827+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532834+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532841+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532882+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532884+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.532902+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532924+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532925+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:58:32.532926+00:00", "trade", 11.63, 48.0]
["2026-09-25T19:58:32.532930+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.532930+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:58:32.532931+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532933+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:58:32.532933+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.532937+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:58:32.532938+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532944+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532951+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:32.532958+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:58:32.532972+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:58:32.532978+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.532985+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.532991+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533252+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533275+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533349+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:32.533446+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533537+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533854+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533877+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.533988+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.534008+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.534090+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.534387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.534484+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.534866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.534873+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.535008+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.537511+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537512+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.537513+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:58:32.537514+00:00", "trade", 11.63, 284.0]
["2026-09-25T19:58:32.537516+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.537518+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537521+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.537525+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537526+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.537534+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537551+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537558+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.537610+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.537612+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:32.537957+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.538077+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.538101+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.538198+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.538288+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.538662+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.540572+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.540597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.541130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.544992+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548029+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:58:32.548677+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548684+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548719+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548774+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548781+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548783+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:32.548787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548788+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.548789+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.548799+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548805+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.548805+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:58:32.548806+00:00", "trade", 11.62, 112.0]
["2026-09-25T19:58:32.548806+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:32.548813+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:58:32.548845+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.548854+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.548857+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.548859+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:32.548859+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:32.548882+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.548888+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549039+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.549119+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.549130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549144+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549154+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549228+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.549229+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549231+00:00", "trade", 11.62, 36.0]
["2026-09-25T19:58:32.549231+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:32.549231+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:32.549235+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:32.549236+00:00", "trade", 11.62, 225.0]
["2026-09-25T19:58:32.549236+00:00", "trade", 11.62, 375.0]
["2026-09-25T19:58:32.549241+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:58:32.549283+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.549457+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.549467+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.550434+00:00", "trade", 11.625, 99.0]
["2026-09-25T19:58:32.550492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.550935+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.561928+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:32.567725+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.573314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.626375+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.629998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.630028+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.637993+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.638539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.638747+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:32.640963+00:00", "trade", 11.6293, 11.0]
["2026-09-25T19:58:32.795101+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.796894+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:58:32.830174+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.459776+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.459812+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:33.459814+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.459872+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:58:33.459882+00:00", "trade", 11.63, 136.0]
["2026-09-25T19:58:33.459974+00:00", "trade", 11.63, 49.0]
["2026-09-25T19:58:33.459975+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:33.460340+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:58:33.461228+00:00", "trade", 11.63, 292.0]
["2026-09-25T19:58:33.461229+00:00", "trade", 11.63, 1487.0]
["2026-09-25T19:58:33.461230+00:00", "trade", 11.63, 375.0]
["2026-09-25T19:58:33.461232+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:33.461232+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461235+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:33.461236+00:00", "trade", 11.63, 1051.0]
["2026-09-25T19:58:33.461239+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461246+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461252+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461255+00:00", "trade", 11.63, 258.0]
["2026-09-25T19:58:33.461258+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461272+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461279+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461285+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461298+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461311+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461318+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461324+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461338+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461369+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461380+00:00", "trade", 11.63, 773.0]
["2026-09-25T19:58:33.461387+00:00", "trade", 11.63, 85.0]
["2026-09-25T19:58:33.461391+00:00", "trade", 11.63, 141.0]
["2026-09-25T19:58:33.461395+00:00", "trade", 11.63, 96.0]
["2026-09-25T19:58:33.461395+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461459+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:33.461461+00:00", "trade", 11.64, 20.0]
["2026-09-25T19:58:33.461462+00:00", "trade", 11.64, 327.0]
["2026-09-25T19:58:33.461463+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:58:33.461467+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.461467+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.461470+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.461470+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:33.461475+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:33.461475+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.461477+00:00", "trade", 11.64, 45.0]
["2026-09-25T19:58:33.461539+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461545+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461552+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461566+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:58:33.461606+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:58:33.461630+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461678+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461684+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461691+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461697+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461704+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461710+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461716+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461723+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461729+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461735+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461741+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461748+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461756+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.461772+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:33.461819+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:33.461822+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.461822+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:58:33.461822+00:00", "trade", 11.64, 18.0]
["2026-09-25T19:58:33.462048+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.462062+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462063+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:33.462094+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462114+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:58:33.462263+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:33.462324+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462347+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462505+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462512+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.462529+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.463846+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.465850+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.466364+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:33.466383+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.498866+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.498891+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.507066+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.507072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.507096+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.549224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.561270+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.564570+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:58:33.564627+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:33.564661+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:33.566364+00:00", "trade", 11.635, 120.0]
["2026-09-25T19:58:33.566391+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:33.575417+00:00", "trade", 11.635, 228.0]
["2026-09-25T19:58:33.578301+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:33.696025+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.049252+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.294849+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:34.605269+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.605812+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.611261+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.611287+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.653768+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.902420+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.902990+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:34.928981+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.010270+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.143095+00:00", "trade", 11.6399, 39.0]
["2026-09-25T19:58:35.276043+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.276639+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.331246+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.874666+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:35.875264+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:36.018441+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:36.147067+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:36.517212+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.096716+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107799+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107808+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107815+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107818+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:58:37.107820+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:37.107821+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:37.107822+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:58:37.107823+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107826+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:37.107826+00:00", "trade", 11.64, 6.0]
["2026-09-25T19:58:37.107830+00:00", "trade", 11.64, 403.0]
["2026-09-25T19:58:37.107830+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:37.107830+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107833+00:00", "trade", 11.64, 151.0]
["2026-09-25T19:58:37.107835+00:00", "trade", 11.64, 38.0]
["2026-09-25T19:58:37.107837+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:37.107837+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107838+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:58:37.107838+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:37.107842+00:00", "trade", 11.64, 42.0]
["2026-09-25T19:58:37.107842+00:00", "trade", 11.64, 14.0]
["2026-09-25T19:58:37.107843+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107845+00:00", "trade", 11.64, 4.0]
["2026-09-25T19:58:37.107845+00:00", "trade", 11.64, 103.0]
["2026-09-25T19:58:37.107845+00:00", "trade", 11.64, 26.0]
["2026-09-25T19:58:37.107850+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:58:37.107850+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:37.107850+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107853+00:00", "trade", 11.64, 2307.0]
["2026-09-25T19:58:37.107854+00:00", "trade", 11.64, 400.0]
["2026-09-25T19:58:37.107857+00:00", "trade", 11.64, 1248.0]
["2026-09-25T19:58:37.107954+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107966+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107972+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107978+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107985+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:37.107986+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.107992+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.107999+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108005+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108012+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108019+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108025+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108032+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108040+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108046+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:37.108053+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108060+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108066+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108072+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108080+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108108+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108424+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108444+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:58:37.108445+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:37.108471+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:37.108487+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:37.108488+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108494+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:37.108751+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108804+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108830+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.108845+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.111335+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.112880+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.115897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.115925+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.149353+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.161894+00:00", "trade", 11.645, 12.0]
["2026-09-25T19:58:37.162946+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:37.162996+00:00", "trade", 11.645, 400.0]
["2026-09-25T19:58:37.163433+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.163459+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.164477+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.164502+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.173890+00:00", "trade", 11.645, 391.0]
["2026-09-25T19:58:37.207955+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.208180+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.232193+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.267073+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.271944+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.273077+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.698362+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.698386+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.700912+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.874215+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:37.874749+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.026608+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.353272+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.353809+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.353832+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.532230+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.532828+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.550799+00:00", "trade", 11.65, 100.0]
["2026-09-25T19:58:38.550859+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.793330+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:38.793372+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.793927+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:38.796055+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:38.797201+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:38.797558+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:38.832227+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.016980+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.208864+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.208893+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.209415+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.223798+00:00", "trade", 11.645, 500.0]
["2026-09-25T19:58:39.234039+00:00", "trade", 11.645, 415.0]
["2026-09-25T19:58:39.776314+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:39.779412+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:40.091147+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:40.233083+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:40.701623+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:40.702042+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:40.704655+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:40.706842+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:40.707510+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:41.033864+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:41.490298+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:41.490880+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:41.492135+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:41.836946+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:41.837502+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.099398+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.106185+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.106214+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.106725+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.106810+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107496+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107496+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107498+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:42.107499+00:00", "trade", 11.64, 384.0]
["2026-09-25T19:58:42.107500+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107503+00:00", "trade", 11.64, 132.0]
["2026-09-25T19:58:42.107503+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107505+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107508+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107508+00:00", "trade", 11.64, 28.0]
["2026-09-25T19:58:42.107527+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107530+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107531+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:42.107541+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107549+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107557+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107568+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107575+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107581+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107588+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107597+00:00", "trade", 11.64, 256.0]
["2026-09-25T19:58:42.107601+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107608+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107628+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107635+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107642+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107646+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:42.107646+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107647+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:58:42.107649+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:42.107649+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107652+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:58:42.107653+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:42.107654+00:00", "trade", 11.64, 225.0]
["2026-09-25T19:58:42.107657+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:42.107658+00:00", "trade", 11.64, 90.0]
["2026-09-25T19:58:42.107659+00:00", "trade", 11.64, 130.0]
["2026-09-25T19:58:42.107662+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107664+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:42.107665+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107666+00:00", "trade", 11.63, 579.0]
["2026-09-25T19:58:42.107668+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:58:42.107679+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107730+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107790+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107797+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107880+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107897+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107911+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107943+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107944+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107950+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107963+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107964+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107964+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107965+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.107966+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107966+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.107967+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.107980+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.107981+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108009+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.108012+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.108033+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.108044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108048+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108050+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108069+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:58:42.108071+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108139+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108140+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108150+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108151+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108175+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108189+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108209+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108211+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108211+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108241+00:00", "trade", 11.645, 100.0]
["2026-09-25T19:58:42.108260+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108260+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108269+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.108292+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108298+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108300+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108308+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108329+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108344+00:00", "trade", 11.64, 60.0]
["2026-09-25T19:58:42.108345+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108426+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108488+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108527+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108528+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108540+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.108594+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108595+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.108850+00:00", "trade", 11.645, 200.0]
["2026-09-25T19:58:42.108866+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.108894+00:00", "trade", 11.64, 125.0]
["2026-09-25T19:58:42.109017+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109044+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:42.109044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109045+00:00", "trade", 11.64, 99.0]
["2026-09-25T19:58:42.109047+00:00", "trade", 11.64, 401.0]
["2026-09-25T19:58:42.109048+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:42.109051+00:00", "trade", 11.64, 290.0]
["2026-09-25T19:58:42.109051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109098+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109104+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109112+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109118+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109125+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109132+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109138+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109146+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109146+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109154+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109161+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109168+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109174+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.109200+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109208+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109214+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109222+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109230+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109236+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:42.109236+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109238+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109239+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.109243+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109245+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.109250+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109256+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109257+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109262+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109269+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109276+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109282+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109289+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109296+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109304+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109311+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109339+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.109355+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109356+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109361+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109398+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109444+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109486+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109496+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.109502+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109509+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109511+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109552+00:00", "trade", 11.65, 1.0]
["2026-09-25T19:58:42.109563+00:00", "trade", 11.64, 74.0]
["2026-09-25T19:58:42.109567+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:42.109576+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:58:42.109600+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:42.109600+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.109602+00:00", "trade", 11.64, 150.0]
["2026-09-25T19:58:42.109603+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109607+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109620+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109629+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109646+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109649+00:00", "trade", 11.64, 350.0]
["2026-09-25T19:58:42.109649+00:00", "trade", 11.64, 99.0]
["2026-09-25T19:58:42.109650+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:42.109653+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109660+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109668+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109675+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109682+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109689+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109720+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109733+00:00", "trade", 11.64, 83.0]
["2026-09-25T19:58:42.109747+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109763+00:00", "trade", 11.64, 220.0]
["2026-09-25T19:58:42.109793+00:00", "trade", 11.64, 99.0]
["2026-09-25T19:58:42.109794+00:00", "trade", 11.64, 49.0]
["2026-09-25T19:58:42.109814+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109821+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109827+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109828+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109835+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109842+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109848+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109855+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.109862+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110123+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110171+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110178+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110220+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110226+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110276+00:00", "trade", 11.64, 45.0]
["2026-09-25T19:58:42.110276+00:00", "trade", 11.64, 36.0]
["2026-09-25T19:58:42.110278+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.110280+00:00", "trade", 11.64, 45.0]
["2026-09-25T19:58:42.110280+00:00", "trade", 11.64, 53.0]
["2026-09-25T19:58:42.110285+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.110312+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.110334+00:00", "quote", 11.64, 11.65]
["2026-09-25T19:58:42.110345+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110352+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110359+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110365+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.110373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.110374+00:00", "trade", 11.64, 500.0]
["2026-09-25T19:58:42.110375+00:00", "trade", 11.64, 199.0]
["2026-09-25T19:58:42.110377+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.110378+00:00", "trade", 11.64, 101.0]
["2026-09-25T19:58:42.110380+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.110388+00:00", "quote", 11.63, 11.65]
["2026-09-25T19:58:42.110394+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.110402+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.110408+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110415+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110422+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110428+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110442+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110455+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110704+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110787+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110932+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.110962+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.111659+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.115427+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.129767+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.129846+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.129917+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.129921+00:00", "trade", 11.64, 64.0]
["2026-09-25T19:58:42.130016+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130017+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.130018+00:00", "trade", 11.64, 300.0]
["2026-09-25T19:58:42.130019+00:00", "trade", 11.64, 50.0]
["2026-09-25T19:58:42.130022+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130029+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130037+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130038+00:00", "trade", 11.64, 450.0]
["2026-09-25T19:58:42.130039+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.130044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130059+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130065+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130072+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130079+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130099+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130221+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130255+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:58:42.130442+00:00", "quote", 11.64, 11.64]
["2026-09-25T19:58:42.130508+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.130565+00:00", "trade", 11.645, 300.0]
["2026-09-25T19:58:42.130582+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130917+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:42.130917+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130936+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130943+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.130950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.131151+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.135143+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.135600+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.136791+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.152156+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.175864+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.175889+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.194403+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.208319+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.208596+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.209393+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.230296+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.284088+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.304064+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.308431+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.308951+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.352362+00:00", "trade", 11.6393, 38.0]
["2026-09-25T19:58:42.394598+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:42.401287+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:42.527521+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.572376+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.573197+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:42.739331+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:43.045744+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.046335+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.141442+00:00", "trade", 11.6399, 39.0]
["2026-09-25T19:58:43.176194+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.179937+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.310124+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.310730+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.510552+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.511107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.511134+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.511645+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.511674+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.511725+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703888+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703895+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703901+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:58:43.703902+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:58:43.703902+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703904+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703906+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:43.703908+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703909+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703911+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703911+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703913+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:43.703915+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703916+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703917+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703923+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703927+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.703968+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703977+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703984+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703990+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703997+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.703998+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:43.703998+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:58:43.703998+00:00", "trade", 11.63, 112.0]
["2026-09-25T19:58:43.703999+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704003+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704003+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704004+00:00", "trade", 11.63, 130.0]
["2026-09-25T19:58:43.704006+00:00", "trade", 11.63, 80.0]
["2026-09-25T19:58:43.704010+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:58:43.704010+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704011+00:00", "trade", 11.63, 20.0]
["2026-09-25T19:58:43.704017+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704024+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704031+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704038+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704045+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704053+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704059+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704067+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704069+00:00", "trade", 11.63, 90.0]
["2026-09-25T19:58:43.704126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704165+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704204+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704218+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704232+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704243+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704301+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704308+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704310+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704310+00:00", "trade", 11.63, 35.0]
["2026-09-25T19:58:43.704310+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704310+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704327+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704334+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704396+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704414+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704442+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704535+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:43.704543+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704546+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:58:43.704712+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704826+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704849+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704856+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704857+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:58:43.704857+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:43.704858+00:00", "trade", 11.63, 300.0]
["2026-09-25T19:58:43.704862+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704869+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704880+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704886+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704893+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704937+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.704944+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.705368+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.705442+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.705447+00:00", "trade", 11.63, 335.0]
["2026-09-25T19:58:43.706138+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.706162+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.706604+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.706683+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.712993+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:43.716305+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:43.725004+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:43.744668+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.744693+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:43.868808+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:44.031983+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.032010+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.032022+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.032561+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.116716+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.116743+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.142800+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.143034+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.143060+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.143814+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.703950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.703959+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.703975+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:44.717332+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.604102+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.604128+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.604777+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.604804+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609064+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609094+00:00", "trade", 11.63, 400.0]
["2026-09-25T19:58:45.609095+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.609096+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:45.609101+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609107+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609113+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609119+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609125+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609138+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609145+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609152+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609360+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609367+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609373+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609396+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.609398+00:00", "trade", 11.63, 30.0]
["2026-09-25T19:58:45.609403+00:00", "trade", 11.63, 31.0]
["2026-09-25T19:58:45.609405+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:45.609408+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:58:45.609424+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.609706+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:45.609706+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:45.609706+00:00", "trade", 11.62, 157.0]
["2026-09-25T19:58:45.609707+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:45.609708+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:58:45.609710+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:45.609713+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:58:45.609786+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:58:45.609808+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:58:45.609964+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.610190+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.610357+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.610422+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.610555+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.655048+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.655049+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655050+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.655067+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655074+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655080+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655088+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655095+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655102+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655117+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655124+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655447+00:00", "trade", 11.63, 140.0]
["2026-09-25T19:58:45.655447+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655482+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655628+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655662+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.655662+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655683+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655689+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655696+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:45.655696+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655702+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655709+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655722+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.655729+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.656130+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.656137+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.656226+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.656238+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.659987+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:45.660145+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.660706+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.673182+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.673183+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:45.673211+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.673218+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.674394+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:45.682360+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:46.425580+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:58:46.425613+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:46.609137+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:46.609144+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.013531+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.069923+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.069950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.211980+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:47.278123+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.601477+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.601504+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.710438+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.715118+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:47.715370+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:47.715683+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:58:48.329334+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.329358+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.329365+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.329382+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.336699+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.336727+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.336733+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.343284+00:00", "trade", 11.6399, 38.0]
["2026-09-25T19:58:48.416893+00:00", "trade", 11.63, 31.0]
["2026-09-25T19:58:48.416950+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.417156+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.417181+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.913768+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:48.949458+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:48.949495+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:49.149482+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:49.149508+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:49.278284+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:49.500747+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:50.110203+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:50.141933+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:50.141935+00:00", "trade", 11.635, 12.0]
["2026-09-25T19:58:50.200089+00:00", "trade", 11.6303, 500.0]
["2026-09-25T19:58:50.227104+00:00", "trade", 11.6193, 200.0]
["2026-09-25T19:58:51.074721+00:00", "trade", 11.6378, 1.0]
["2026-09-25T19:58:51.097813+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:51.097840+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:51.098344+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:51.680723+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:52.079719+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:52.111337+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:52.604566+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:52.604593+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.450521+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:53.771930+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.771954+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.772549+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.773987+00:00", "trade", 11.635, 39.0]
["2026-09-25T19:58:53.897172+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.897212+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.930281+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.930316+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:53.937429+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:58:54.039856+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.039885+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040150+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040159+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040167+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040169+00:00", "trade", 11.635, 88.0]
["2026-09-25T19:58:54.040171+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:54.040172+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:54.040173+00:00", "trade", 11.64, 309.0]
["2026-09-25T19:58:54.040173+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040177+00:00", "trade", 11.64, 200.0]
["2026-09-25T19:58:54.040177+00:00", "trade", 11.64, 2.0]
["2026-09-25T19:58:54.040180+00:00", "trade", 11.64, 38.0]
["2026-09-25T19:58:54.040180+00:00", "trade", 11.64, 10.0]
["2026-09-25T19:58:54.040180+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040181+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040185+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040185+00:00", "trade", 11.64, 52.0]
["2026-09-25T19:58:54.040187+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040188+00:00", "trade", 11.64, 36.0]
["2026-09-25T19:58:54.040188+00:00", "trade", 11.64, 9.0]
["2026-09-25T19:58:54.040193+00:00", "trade", 11.64, 11.0]
["2026-09-25T19:58:54.040193+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040194+00:00", "trade", 11.64, 5.0]
["2026-09-25T19:58:54.040196+00:00", "trade", 11.64, 269.0]
["2026-09-25T19:58:54.040196+00:00", "trade", 11.64, 170.0]
["2026-09-25T19:58:54.040200+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040201+00:00", "trade", 11.64, 7.0]
["2026-09-25T19:58:54.040201+00:00", "trade", 11.64, 93.0]
["2026-09-25T19:58:54.040206+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040217+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040224+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040231+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040237+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040244+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040264+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040271+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040648+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040717+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.040782+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.040782+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040783+00:00", "trade", 11.64, 34.0]
["2026-09-25T19:58:54.040785+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040786+00:00", "trade", 11.64, 132.0]
["2026-09-25T19:58:54.040789+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040790+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:58:54.040790+00:00", "trade", 11.64, 33.0]
["2026-09-25T19:58:54.040796+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040803+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040809+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040816+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040822+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040828+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040830+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040832+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040833+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040834+00:00", "trade", 11.64, 45.0]
["2026-09-25T19:58:54.040835+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040837+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040838+00:00", "trade", 11.64, 100.0]
["2026-09-25T19:58:54.040842+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040849+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040855+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.040861+00:00", "trade", 11.64, 55.0]
["2026-09-25T19:58:54.040861+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.041091+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.041141+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.041658+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.042365+00:00", "trade", 11.6393, 17.0]
["2026-09-25T19:58:54.042797+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.043066+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.043635+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.043840+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.043898+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.044274+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.045324+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.049984+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.050551+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:54.084668+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.090815+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.091529+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.092077+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.092302+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.093383+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.095964+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.097163+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.098048+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.098318+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:54.516719+00:00", "trade", 11.6301, 1500.0]
["2026-09-25T19:58:54.624406+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:54.714660+00:00", "trade", 11.635, 300.0]
["2026-09-25T19:58:54.885524+00:00", "trade", 11.6399, 58.0]
["2026-09-25T19:58:54.891527+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:58:55.040373+00:00", "trade", 11.6393, 19.0]
["2026-09-25T19:58:55.532015+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.000049+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.000057+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.150238+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:56.418501+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.419116+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.522153+00:00", "trade", 11.6393, 29.0]
["2026-09-25T19:58:56.586778+00:00", "trade", 11.635, 17.0]
["2026-09-25T19:58:56.829977+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.873807+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:56.882351+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.429273+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.534215+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545016+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545044+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545046+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:58:57.545047+00:00", "trade", 11.63, 33.0]
["2026-09-25T19:58:57.545051+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545057+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545064+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545082+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545088+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545126+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545591+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.545661+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.547557+00:00", "trade", 11.6397, 144.0]
["2026-09-25T19:58:57.554320+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.554480+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.554518+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.554663+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.560005+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.560860+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.561682+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.561742+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.562473+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.568822+00:00", "trade", 11.635, 400.0]
["2026-09-25T19:58:57.568894+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.569058+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.569264+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.569351+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.569376+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.570074+00:00", "trade", 11.635, 25.0]
["2026-09-25T19:58:57.570456+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.571494+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.622864+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:58:57.661552+00:00", "trade", 11.6393, 18.0]
["2026-09-25T19:58:57.713096+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:57.718055+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.718612+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:57.798646+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:58:57.805235+00:00", "trade", 11.635, 171.0]
["2026-09-25T19:58:57.805287+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:57.806050+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:57.927003+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:58:57.942146+00:00", "trade", 11.635, 22.0]
["2026-09-25T19:58:58.003625+00:00", "trade", 11.6393, 57.0]
["2026-09-25T19:58:58.041425+00:00", "trade", 11.64, 22.0]
["2026-09-25T19:58:58.545085+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:58.545092+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:58.545112+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:58.712249+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:58.712748+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:58.973971+00:00", "trade", 11.635, 152.0]
["2026-09-25T19:58:59.021042+00:00", "trade", 11.635, 4.0]
["2026-09-25T19:58:59.321916+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:59.321945+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:58:59.795456+00:00", "trade", 11.6195, 100.0]
["2026-09-25T19:59:00.015197+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.015227+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.029725+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.029781+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.047527+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.054786+00:00", "trade", 11.6399, 152.0]
["2026-09-25T19:59:00.068279+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.068308+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.133864+00:00", "trade", 11.6399, 58.0]
["2026-09-25T19:59:00.455321+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.455408+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:00.455941+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.455953+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.461763+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.463771+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:00.473277+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:00.473394+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:00.534377+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.577559+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:00.714800+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.724890+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.724956+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.731388+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:00.731432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.733619+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.772918+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.823769+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.824405+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.889265+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:00.925887+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:59:01.030741+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:01.101622+00:00", "trade", 11.6393, 96.0]
["2026-09-25T19:59:01.681979+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:01.682008+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:01.689703+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:01.689736+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:02.178209+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:02.178289+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:02.200796+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:02.568989+00:00", "trade", 11.6336, 85.0]
["2026-09-25T19:59:02.574000+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:03.054278+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.054309+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.958013+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.958052+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:59:03.958059+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.958746+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.959363+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:03.959707+00:00", "trade", 11.635, 21.0]
["2026-09-25T19:59:03.967322+00:00", "trade", 11.6399, 19.0]
["2026-09-25T19:59:03.981423+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:04.075463+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.919612+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924399+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924425+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924456+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924457+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:05.924458+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:05.924463+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924469+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924475+00:00", "trade", 11.63, 4.0]
["2026-09-25T19:59:05.924475+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924476+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:05.924478+00:00", "trade", 11.63, 600.0]
["2026-09-25T19:59:05.924479+00:00", "trade", 11.63, 700.0]
["2026-09-25T19:59:05.924482+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924483+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:59:05.924483+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:05.924485+00:00", "trade", 11.63, 500.0]
["2026-09-25T19:59:05.924496+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924503+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924510+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924516+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924522+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924529+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.924755+00:00", "trade", 11.64, 21.0]
["2026-09-25T19:59:05.924758+00:00", "trade", 11.63, 35.0]
["2026-09-25T19:59:05.924762+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:05.924774+00:00", "trade", 11.64, 13.0]
["2026-09-25T19:59:05.924918+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.925025+00:00", "trade", 11.63, 63.0]
["2026-09-25T19:59:05.925028+00:00", "trade", 11.63, 126.0]
["2026-09-25T19:59:05.925030+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.925037+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.925062+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.925154+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:59:05.925221+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.925228+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.925235+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.925260+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:59:05.925292+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.926210+00:00", "trade", 11.63, 12.0]
["2026-09-25T19:59:05.926210+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.929996+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.930622+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931246+00:00", "trade", 11.63, 230.0]
["2026-09-25T19:59:05.931246+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931247+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:05.931249+00:00", "trade", 11.63, 290.0]
["2026-09-25T19:59:05.931250+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:05.931254+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931287+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931293+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931300+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931314+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931485+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:05.931618+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:59:05.931678+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:59:05.931685+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.931693+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.931699+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.931706+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.931892+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.932311+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.936432+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.936812+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.937740+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.968498+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:05.971349+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.032013+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:59:06.064658+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.065223+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.065590+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.089692+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:06.181353+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.353034+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.353609+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.377961+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.647265+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.647756+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.759850+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:06.786406+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:07.109128+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:07.322746+00:00", "trade", 11.6301, 1.0]
["2026-09-25T19:59:07.324883+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:07.326985+00:00", "trade", 11.6301, 1.0]
["2026-09-25T19:59:07.730345+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:07.738718+00:00", "trade", 11.632, 300.0]
["2026-09-25T19:59:08.595991+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:08.596379+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:08.596381+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:08.596471+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:08.596841+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:08.787103+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:09.043599+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:09.044720+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:09.044963+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:09.045384+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:09.050906+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.050990+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.051298+00:00", "trade", 11.635, 200.0]
["2026-09-25T19:59:09.051304+00:00", "trade", 11.635, 100.0]
["2026-09-25T19:59:09.051477+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052062+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052143+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052212+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052218+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052225+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052277+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052294+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052304+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052335+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052358+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052391+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052421+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.052627+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.053026+00:00", "trade", 11.635, 50.0]
["2026-09-25T19:59:09.068340+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:09.293267+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:09.293377+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:10.245242+00:00", "trade", 11.6393, 88.0]
["2026-09-25T19:59:11.132145+00:00", "trade", 11.635, 5.0]
["2026-09-25T19:59:11.214141+00:00", "trade", 11.635, 3.0]
["2026-09-25T19:59:11.218020+00:00", "trade", 11.635, 3.0]
["2026-09-25T19:59:11.271521+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.276883+00:00", "trade", 11.635, 1.0]
["2026-09-25T19:59:11.278917+00:00", "trade", 11.64, 1.0]
["2026-09-25T19:59:11.476600+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476606+00:00", "trade", 11.63, 230.0]
["2026-09-25T19:59:11.476608+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:11.476609+00:00", "trade", 11.63, 629.0]
["2026-09-25T19:59:11.476611+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:11.476627+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:11.476637+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:11.476648+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476655+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476662+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476668+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476674+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476681+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476687+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476688+00:00", "trade", 11.63, 19.0]
["2026-09-25T19:59:11.476693+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:59:11.476694+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476695+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:59:11.476696+00:00", "trade", 11.63, 1168.0]
["2026-09-25T19:59:11.476698+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476701+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476707+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476714+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476721+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476727+00:00", "quote", 11.63, 11.64]
["2026-09-25T19:59:11.476800+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:59:11.476817+00:00", "trade", 11.63, 50.0]
["2026-09-25T19:59:11.476868+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476876+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476882+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476889+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476896+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476902+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.476950+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477118+00:00", "trade", 11.63, 74.0]
["2026-09-25T19:59:11.477202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477492+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477653+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477668+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477682+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477693+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477701+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477705+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.477733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.479305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.479740+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:11.479812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.479827+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:11.480158+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.480183+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.480684+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.481646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.489613+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.489639+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.500262+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:11.510439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.510465+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.510525+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.535494+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:11.577327+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577348+00:00", "trade", 11.62, 24.0]
["2026-09-25T19:59:11.577349+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:11.577364+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:11.577365+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577373+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577379+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577385+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577392+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577398+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577584+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:11.577879+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.577886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.577903+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.578281+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.578393+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:11.578400+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:11.578408+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.578455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.578952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.582398+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.585968+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.585992+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.594750+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.604510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.635032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.655522+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:11.656066+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.656092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.658064+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.659822+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660299+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660300+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660401+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660468+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660531+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660632+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660762+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.660882+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.661806+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:11.692636+00:00", "trade", 11.616, 2000.0]
["2026-09-25T19:59:11.699345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:11.836479+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:11.995605+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:12.479174+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:13.271074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.271101+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.271680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.271711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.274375+00:00", "trade", 11.6193, 58.0]
["2026-09-25T19:59:13.274607+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.320608+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.337406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.337432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.398145+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:13.398182+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.400856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.400881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.525229+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:13.525267+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.562301+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:13.799127+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:14.028490+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:14.112317+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:14.116316+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:59:14.117024+00:00", "trade", 11.615, 9.0]
["2026-09-25T19:59:14.218565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:14.218592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:14.219139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:14.219169+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:14.220976+00:00", "trade", 11.6193, 76.0]
["2026-09-25T19:59:14.248547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.535883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.535909+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.537032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.537061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.538366+00:00", "trade", 11.615, 39.0]
["2026-09-25T19:59:15.539555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.540824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.541553+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:15.551473+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:15.564452+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:15.564573+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:15.564766+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:15.565663+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:15.973605+00:00", "trade", 11.6193, 1.0]
["2026-09-25T19:59:15.973977+00:00", "trade", 11.6193, 1.0]
["2026-09-25T19:59:16.494935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:16.494960+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:16.495461+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:16.495490+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:16.496120+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:16.750481+00:00", "trade", 11.615, 550.0]
["2026-09-25T19:59:17.531246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.654720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.654746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.655284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.655311+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.657219+00:00", "trade", 11.6197, 115.0]
["2026-09-25T19:59:17.664296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.664320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.693086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.693096+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.697202+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:17.697227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.268465+00:00", "trade", 11.615, 44.0]
["2026-09-25T19:59:18.287335+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.287423+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:18.291657+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:18.293114+00:00", "trade", 11.62, 56.0]
["2026-09-25T19:59:18.293177+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.317769+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.592256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.978073+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.978099+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.983549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.983580+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:18.984240+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.082144+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.086963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087778+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087779+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:20.087780+00:00", "trade", 11.62, 378.0]
["2026-09-25T19:59:20.087782+00:00", "trade", 11.62, 302.0]
["2026-09-25T19:59:20.087783+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:20.087785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087787+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:20.087787+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:59:20.087790+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:20.087790+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:20.087792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087794+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:20.087794+00:00", "trade", 11.62, 1278.0]
["2026-09-25T19:59:20.087799+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087803+00:00", "trade", 11.62, 622.0]
["2026-09-25T19:59:20.087805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087806+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:20.087806+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:20.087808+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:20.087810+00:00", "trade", 11.62, 2011.0]
["2026-09-25T19:59:20.087811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087824+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087831+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087838+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087880+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087886+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087893+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087899+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087912+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.087927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088046+00:00", "trade", 11.62, 178.0]
["2026-09-25T19:59:20.088046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088070+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:20.088074+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088141+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:59:20.088141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088154+00:00", "trade", 11.62, 722.0]
["2026-09-25T19:59:20.088154+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088155+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:59:20.088162+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088180+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088193+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088200+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088219+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088233+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088234+00:00", "trade", 11.62, 149.0]
["2026-09-25T19:59:20.088240+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:20.088242+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:20.088249+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:20.088266+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:20.088381+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:20.088543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088567+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:59:20.088574+00:00", "trade", 11.62, 33.0]
["2026-09-25T19:59:20.088576+00:00", "trade", 11.62, 265.0]
["2026-09-25T19:59:20.088577+00:00", "trade", 11.62, 149.0]
["2026-09-25T19:59:20.088603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088609+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088611+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:20.088612+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:20.088616+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088630+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088691+00:00", "trade", 11.62, 88.0]
["2026-09-25T19:59:20.088916+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.088917+00:00", "trade", 11.62, 95.0]
["2026-09-25T19:59:20.089137+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.093152+00:00", "trade", 11.625, 130.0]
["2026-09-25T19:59:20.093646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.095638+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.095766+00:00", "trade", 11.62, 107.0]
["2026-09-25T19:59:20.096321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.098332+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.101381+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.109159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.119540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.119573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.121646+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.121666+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.121896+00:00", "trade", 11.6293, 57.0]
["2026-09-25T19:59:20.122319+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.132200+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.133758+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.134623+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.139100+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.139125+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.143921+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.144098+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.144289+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.145035+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.186645+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.188765+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.229871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.230454+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.230481+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.274298+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:20.275776+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:59:20.388453+00:00", "trade", 11.6293, 19.0]
["2026-09-25T19:59:20.418389+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.433261+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:20.433294+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:20.433665+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:21.896505+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:21.897780+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:22.181192+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:22.291490+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:22.691404+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.218821+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:59:23.222411+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.222439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.249938+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.249972+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.389603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:23.389630+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.367294+00:00", "trade", 11.6293, 38.0]
["2026-09-25T19:59:24.942371+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.942410+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.946037+00:00", "trade", 11.625, 599.0]
["2026-09-25T19:59:24.947411+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.950443+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:24.951057+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.963504+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.964154+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.964179+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:24.964390+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:24.964448+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:24.964449+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:24.964479+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:24.964714+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:24.965103+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:25.047484+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.047523+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.054249+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.054276+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.386817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:25.558784+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:25.558816+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:25.560727+00:00", "trade", 11.625, 11.0]
["2026-09-25T19:59:25.811916+00:00", "trade", 11.6326, 3.0]
["2026-09-25T19:59:25.817307+00:00", "trade", 11.6326, 12.0]
["2026-09-25T19:59:26.581850+00:00", "trade", 11.625, 2000.0]
["2026-09-25T19:59:27.012518+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.012544+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.023439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.023468+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.032728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.039857+00:00", "trade", 11.6299, 115.0]
["2026-09-25T19:59:27.751152+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.751260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.751849+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:27.979018+00:00", "trade", 11.625, 57.0]
["2026-09-25T19:59:28.271694+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:28.272885+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:28.395962+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.395988+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.396667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.396696+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.404788+00:00", "trade", 11.6299, 20.0]
["2026-09-25T19:59:28.466023+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.466057+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.466625+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.467205+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.467768+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.467917+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.467927+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.467976+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.468643+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:28.874846+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:28.878962+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.878988+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.931178+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.931214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:28.931821+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:29.270776+00:00", "trade", 11.6299, 38.0]
["2026-09-25T19:59:30.197566+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:30.222260+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:30.223186+00:00", "trade", 11.63, 493.0]
["2026-09-25T19:59:30.223201+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:30.223209+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:30.223213+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:30.223217+00:00", "trade", 11.63, 282.0]
["2026-09-25T19:59:30.223250+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:30.223443+00:00", "trade", 11.63, 225.0]
["2026-09-25T19:59:30.223652+00:00", "trade", 11.63, 200.0]
["2026-09-25T19:59:30.223743+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:30.223751+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.237098+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.237123+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.328665+00:00", "trade", 11.63, 3.0]
["2026-09-25T19:59:30.333579+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:30.568944+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:30.568970+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:30.576883+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:59:30.577579+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:59:30.578105+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:59:30.578341+00:00", "trade", 11.625, 25.0]
["2026-09-25T19:59:30.578395+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:59:30.666965+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:30.860874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.860899+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.860906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.875305+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.875339+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:30.881894+00:00", "trade", 11.6299, 19.0]
["2026-09-25T19:59:31.114639+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:59:31.238827+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.238854+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.239645+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.239673+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:31.644378+00:00", "trade", 11.625, 300.0]
["2026-09-25T19:59:32.095219+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.095248+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.330792+00:00", "trade", 11.6293, 38.0]
["2026-09-25T19:59:32.724353+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.724387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.724394+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.724895+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.724923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.725590+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.725614+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.732001+00:00", "trade", 11.63, 13.0]
["2026-09-25T19:59:32.809815+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.809844+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.809856+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.810397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.810421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.811218+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.811928+00:00", "trade", 11.63, 45.0]
["2026-09-25T19:59:32.813015+00:00", "trade", 11.6293, 20.0]
["2026-09-25T19:59:32.818280+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.818306+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.991347+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.991377+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.991387+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.991918+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.991944+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:32.993708+00:00", "trade", 11.63, 56.0]
["2026-09-25T19:59:33.224248+00:00", "trade", 11.625, 129.0]
["2026-09-25T19:59:33.254447+00:00", "trade", 11.625, 5.0]
["2026-09-25T19:59:33.652231+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:33.652869+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:33.656886+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:33.822752+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.620526+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.620545+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.622713+00:00", "trade", 11.63, 54.0]
["2026-09-25T19:59:34.622766+00:00", "trade", 11.63, 16.0]
["2026-09-25T19:59:34.623682+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624009+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624010+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:34.624011+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:34.624013+00:00", "trade", 11.62, 378.0]
["2026-09-25T19:59:34.624014+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:34.624017+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:59:34.624017+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624019+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624021+00:00", "trade", 11.62, 42.0]
["2026-09-25T19:59:34.624021+00:00", "trade", 11.62, 456.0]
["2026-09-25T19:59:34.624024+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624025+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624027+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624029+00:00", "trade", 11.62, 400.0]
["2026-09-25T19:59:34.624031+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:59:34.624031+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624031+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624034+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624036+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624038+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624045+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624052+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624085+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624092+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624098+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624105+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624112+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624301+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624308+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624313+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624331+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624339+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624346+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624350+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624353+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624401+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624408+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624547+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.624590+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624591+00:00", "trade", 11.62, 467.0]
["2026-09-25T19:59:34.624595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624716+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:34.624724+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:34.624728+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624735+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624737+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:34.624742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624755+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624756+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624761+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624766+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.624768+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624775+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624782+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.624786+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:34.624845+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:34.624856+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624869+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624876+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624883+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624890+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.624919+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.625204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.625263+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:34.625407+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.625482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.625574+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.625575+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:59:34.625785+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.625809+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.626474+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.629191+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.629292+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.629597+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.641490+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:59:34.641491+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:34.641813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.641889+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:34.641907+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:34.649987+00:00", "trade", 11.619, 512.0]
["2026-09-25T19:59:34.650425+00:00", "trade", 11.62, 168.0]
["2026-09-25T19:59:34.650867+00:00", "trade", 11.6199, 300.0]
["2026-09-25T19:59:34.650883+00:00", "trade", 11.6199, 100.0]
["2026-09-25T19:59:34.650896+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:34.651025+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651026+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:34.651027+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:34.651028+00:00", "trade", 11.62, 404.0]
["2026-09-25T19:59:34.651029+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:34.651032+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651034+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.651034+00:00", "trade", 11.62, 323.0]
["2026-09-25T19:59:34.651035+00:00", "trade", 11.62, 2187.0]
["2026-09-25T19:59:34.651038+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651045+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651051+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651058+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651061+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.651065+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651072+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651079+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651188+00:00", "trade", 11.6199, 168.0]
["2026-09-25T19:59:34.651457+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651487+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:34.651758+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:34.651759+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:34.651760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651761+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:34.651762+00:00", "trade", 11.62, 480.0]
["2026-09-25T19:59:34.651767+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651774+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.651796+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.652264+00:00", "trade", 11.6199, 300.0]
["2026-09-25T19:59:34.652324+00:00", "trade", 11.6199, 404.0]
["2026-09-25T19:59:34.652623+00:00", "trade", 11.6199, 300.0]
["2026-09-25T19:59:34.652648+00:00", "trade", 11.6199, 100.0]
["2026-09-25T19:59:34.652979+00:00", "trade", 11.6199, 323.0]
["2026-09-25T19:59:34.653006+00:00", "trade", 11.6199, 2187.0]
["2026-09-25T19:59:34.653337+00:00", "trade", 11.6199, 300.0]
["2026-09-25T19:59:34.653394+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:59:34.653689+00:00", "trade", 11.6199, 20.0]
["2026-09-25T19:59:34.654046+00:00", "trade", 11.6199, 100.0]
["2026-09-25T19:59:34.654071+00:00", "trade", 11.6199, 480.0]
["2026-09-25T19:59:34.654183+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:59:34.654481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.654935+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.654945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.654986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.660375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.660405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.660412+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:34.660768+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:34.660831+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.660837+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.660859+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.660863+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:59:34.660865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.660974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.661164+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.661188+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.661396+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:34.661400+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:34.661816+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.664144+00:00", "trade", 11.63, 3894.0]
["2026-09-25T19:59:34.701946+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.720805+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.743159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.743674+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.820904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.821583+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.943434+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.943989+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.944223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:34.992890+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.100447+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.137065+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.137591+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.193357+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.258458+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.260762+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.274490+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:35.323342+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.344257+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.345320+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.348397+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.349291+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:35.525586+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:35.526429+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:35.528086+00:00", "trade", 11.63, 78.0]
["2026-09-25T19:59:35.528998+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.111079+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.111716+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.515832+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:36.525081+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:59:36.533620+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.534209+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:36.546373+00:00", "trade", 11.6346, 1.0]
["2026-09-25T19:59:37.556084+00:00", "trade", 11.6299, 38.0]
["2026-09-25T19:59:37.565540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.570062+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:37.570103+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:37.570163+00:00", "trade", 11.63, 168.0]
["2026-09-25T19:59:37.572131+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:37.572317+00:00", "trade", 11.63, 132.0]
["2026-09-25T19:59:37.586035+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:37.922319+00:00", "trade", 11.6293, 19.0]
["2026-09-25T19:59:37.925591+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:38.522398+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:38.673382+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.675401+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.676234+00:00", "trade", 11.63, 1.0]
["2026-09-25T19:59:38.704858+00:00", "trade", 11.6299, 39.0]
["2026-09-25T19:59:38.707025+00:00", "trade", 11.63, 11.0]
["2026-09-25T19:59:38.822173+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.823217+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.824415+00:00", "trade", 11.63, 36.0]
["2026-09-25T19:59:38.829867+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:38.835813+00:00", "trade", 11.63, 68.0]
["2026-09-25T19:59:38.836477+00:00", "trade", 11.63, 100.0]
["2026-09-25T19:59:38.836485+00:00", "trade", 11.63, 32.0]
["2026-09-25T19:59:38.836538+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.836564+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.837304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:38.838236+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.037306+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:39.041286+00:00", "trade", 11.63, 28.0]
["2026-09-25T19:59:39.087242+00:00", "trade", 11.6293, 19.0]
["2026-09-25T19:59:39.089400+00:00", "trade", 11.63, 24.0]
["2026-09-25T19:59:39.090054+00:00", "trade", 11.63, 23.0]
["2026-09-25T19:59:39.458194+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.458221+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.459038+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.459067+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.461035+00:00", "trade", 11.63, 12.0]
["2026-09-25T19:59:39.465265+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:39.473340+00:00", "trade", 11.6293, 19.0]
["2026-09-25T19:59:39.537186+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:39.543438+00:00", "trade", 11.63, 12.0]
["2026-09-25T19:59:39.791663+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.792127+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:39.794138+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:59:39.831933+00:00", "trade", 11.63, 25.0]
["2026-09-25T19:59:39.873738+00:00", "trade", 11.63, 15.0]
["2026-09-25T19:59:40.019869+00:00", "trade", 11.625, 26.0]
["2026-09-25T19:59:40.225512+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.225543+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.336147+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:59:40.336214+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.344006+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:40.906018+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:59:41.347857+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.348413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.349866+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.349889+00:00", "trade", 11.625, 23.0]
["2026-09-25T19:59:41.349897+00:00", "trade", 11.63, 23.0]
["2026-09-25T19:59:41.349987+00:00", "trade", 11.625, 54.0]
["2026-09-25T19:59:41.353960+00:00", "trade", 11.63, 6.0]
["2026-09-25T19:59:41.415243+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.415675+00:00", "trade", 11.63, 10.0]
["2026-09-25T19:59:41.506727+00:00", "trade", 11.625, 59.0]
["2026-09-25T19:59:41.508111+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:41.508171+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.508487+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:41.508517+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:59:41.508552+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.508568+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:41.508584+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.509425+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:41.509702+00:00", "trade", 11.6204, 100.0]
["2026-09-25T19:59:41.509761+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:59:41.509778+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:41.509790+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:41.509794+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.509799+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:41.509875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.509972+00:00", "trade", 11.625, 140.0]
["2026-09-25T19:59:41.509993+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:59:41.509994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.509995+00:00", "trade", 11.62, 404.0]
["2026-09-25T19:59:41.509996+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.509997+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.510000+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.510001+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510014+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510021+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:59:41.510021+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510031+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510040+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510048+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510054+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510061+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510068+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510074+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510207+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510208+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.510351+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510352+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.510379+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.510380+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:59:41.510383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510402+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:41.510434+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:41.510515+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510547+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:59:41.510562+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:59:41.510562+00:00", "trade", 11.62, 140.0]
["2026-09-25T19:59:41.510640+00:00", "trade", 11.625, 50.0]
["2026-09-25T19:59:41.510738+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:41.510741+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:59:41.510750+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:59:41.510789+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.510804+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.510811+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.510817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.511081+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.511592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.511617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.511670+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:59:41.512475+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:41.513596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.515061+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.515264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.515290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.517070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.527643+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.527668+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.530041+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.530068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.541231+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.541259+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.544759+00:00", "trade", 11.62, 135.0]
["2026-09-25T19:59:41.555136+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.577208+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:41.596743+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:59:41.692884+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.692910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.693109+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.698301+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.698337+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.762843+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:41.834829+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:41.838402+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:41.839323+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:41.839569+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:41.839594+00:00", "trade", 11.615, 70.0]
["2026-09-25T19:59:41.840165+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:41.840177+00:00", "trade", 11.615, 500.0]
["2026-09-25T19:59:41.840824+00:00", "trade", 11.615, 130.0]
["2026-09-25T19:59:42.000661+00:00", "trade", 11.615, 25.0]
["2026-09-25T19:59:42.000757+00:00", "trade", 11.615, 5.0]
["2026-09-25T19:59:42.114878+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.114907+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.114939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.115444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.122363+00:00", "trade", 11.6199, 95.0]
["2026-09-25T19:59:42.123813+00:00", "trade", 11.62, 95.0]
["2026-09-25T19:59:42.124553+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.124616+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.140062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.155029+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.155056+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.242648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.242791+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.271797+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:42.273533+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:42.458906+00:00", "trade", 11.6199, 20.0]
["2026-09-25T19:59:42.460324+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:42.460941+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.532874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.532900+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.533499+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:42.845164+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:42.846324+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:42.847676+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:59:42.847710+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:42.847777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:42.848094+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:42.862380+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:42.865167+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:42.872824+00:00", "trade", 11.615, 86.0]
["2026-09-25T19:59:43.095920+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.096033+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.096522+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:43.096642+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:43.147163+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.156385+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.156411+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.344232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.344271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.345530+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.345555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.348712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:43.348813+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:43.902573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.005056+00:00", "trade", 11.62, 51.0]
["2026-09-25T19:59:44.064171+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.064190+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.087619+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.130991+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.327533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.331622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.331648+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.438201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.439832+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.441888+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.441956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.442004+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.442853+00:00", "trade", 11.615, 27.0]
["2026-09-25T19:59:44.442912+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.454261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.458424+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.656828+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:44.852391+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.852418+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.853536+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.876472+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.886414+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:44.962504+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:44.964170+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.456623+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.456651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.457167+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.457196+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.457829+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.550814+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.550842+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.565854+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.565894+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.569225+00:00", "trade", 11.62, 38.0]
["2026-09-25T19:59:45.569733+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:45.569795+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:45.639092+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.020987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.029261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.035510+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:46.035590+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:46.042777+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:59:46.243665+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.244481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.245008+00:00", "trade", 11.62, 73.0]
["2026-09-25T19:59:46.245008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.245561+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.249315+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:59:46.250296+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.265617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.397901+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:46.431188+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.653545+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:46.653545+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.653579+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:46.653730+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.074860+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:59:47.075444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.319556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.321103+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:47.699169+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:47.952611+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:47.989261+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:47.992377+00:00", "trade", 11.62, 25.0]
["2026-09-25T19:59:47.992377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.097327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.098934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.098962+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.108024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.127155+00:00", "trade", 11.6193, 19.0]
["2026-09-25T19:59:48.154732+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:48.177814+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.177815+00:00", "trade", 11.62, 72.0]
["2026-09-25T19:59:48.177846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.177853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.257006+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.257037+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.282883+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.282978+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:48.284740+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.632094+00:00", "trade", 11.6125, 84.0]
["2026-09-25T19:59:48.811849+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.812857+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:48.877937+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.888995+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:59:48.888995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.888996+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:59:48.889002+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.894479+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.899738+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.909010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.912720+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:48.915982+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.916079+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:48.918252+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:49.082114+00:00", "trade", 11.615, 80.0]
["2026-09-25T19:59:49.082748+00:00", "trade", 11.6125, 100.0]
["2026-09-25T19:59:49.083238+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:49.148490+00:00", "trade", 11.62, 11.0]
["2026-09-25T19:59:49.148555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.234754+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.249405+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.530832+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:49.610570+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.635572+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:49.780307+00:00", "trade", 11.618, 23.0]
["2026-09-25T19:59:49.827573+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.827596+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.828134+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.828135+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:49.828164+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.828395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.834458+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.863567+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:49.864569+00:00", "trade", 11.615, 46.0]
["2026-09-25T19:59:49.981730+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:49.988185+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.018031+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.019597+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:50.019623+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:50.042190+00:00", "trade", 11.62, 195.0]
["2026-09-25T19:59:50.061716+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.061717+00:00", "trade", 11.62, 41.0]
["2026-09-25T19:59:50.087943+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:50.125327+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.125363+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.125762+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:59:50.125762+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.224007+00:00", "trade", 11.615, 50.0]
["2026-09-25T19:59:50.228360+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:50.277123+00:00", "trade", 11.615, 99.0]
["2026-09-25T19:59:50.277361+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:50.418206+00:00", "trade", 11.615, 353.0]
["2026-09-25T19:59:50.418309+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:50.436609+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:50.460072+00:00", "trade", 11.62, 375.0]
["2026-09-25T19:59:50.471371+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:50.937059+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:51.091553+00:00", "trade", 11.615, 48.0]
["2026-09-25T19:59:51.091554+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:51.091554+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.091555+00:00", "trade", 11.615, 7.0]
["2026-09-25T19:59:51.091557+00:00", "trade", 11.615, 450.0]
["2026-09-25T19:59:51.091560+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:59:51.091592+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.091598+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:59:51.091620+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.093190+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:59:51.093252+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.101306+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:51.125817+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:51.125954+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:51.165330+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:51.645781+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.645807+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.695884+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:51.696546+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:51.729666+00:00", "trade", 11.62, 17.0]
["2026-09-25T19:59:51.931931+00:00", "trade", 11.615, 72.0]
["2026-09-25T19:59:52.211280+00:00", "trade", 11.62, 26.0]
["2026-09-25T19:59:52.600608+00:00", "trade", 11.62, 137.0]
["2026-09-25T19:59:52.600609+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:52.600609+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.600617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.600624+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.600635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.600646+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.629139+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.629174+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.629246+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.629271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.634272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:52.634296+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:52.634585+00:00", "trade", 11.615, 77.0]
["2026-09-25T19:59:52.641999+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:52.672120+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.017866+00:00", "trade", 11.62, 31.0]
["2026-09-25T19:59:53.017866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.036299+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.048680+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:53.048756+00:00", "trade", 11.615, 93.0]
["2026-09-25T19:59:53.085189+00:00", "trade", 11.62, 67.0]
["2026-09-25T19:59:53.085189+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.085190+00:00", "trade", 11.62, 95.0]
["2026-09-25T19:59:53.085196+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.098169+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:59:53.216052+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:53.216052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.216053+00:00", "trade", 11.62, 62.0]
["2026-09-25T19:59:53.216060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.238707+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.337555+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:53.337555+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.674466+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:59:53.674466+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.700738+00:00", "trade", 11.62, 14.0]
["2026-09-25T19:59:53.700745+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.934206+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:59:53.934207+00:00", "trade", 11.62, 86.0]
["2026-09-25T19:59:53.934207+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.934214+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.934225+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.934264+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:53.985852+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:53.985852+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.207774+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:54.297488+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:59:54.301920+00:00", "trade", 11.615, 300.0]
["2026-09-25T19:59:54.301921+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:54.769964+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.769966+00:00", "trade", 11.62, 27.0]
["2026-09-25T19:59:54.770077+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.770105+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.801107+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.801148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.818796+00:00", "trade", 11.615, 350.0]
["2026-09-25T19:59:54.818797+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:54.818798+00:00", "trade", 11.615, 134.0]
["2026-09-25T19:59:54.818927+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:54.905862+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:54.994190+00:00", "trade", 11.615, 66.0]
["2026-09-25T19:59:54.995094+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.216653+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:59:55.216653+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.216687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.307547+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.307578+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.649527+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:55.649876+00:00", "trade", 11.615, 26.0]
["2026-09-25T19:59:55.689905+00:00", "trade", 11.62, 42.0]
["2026-09-25T19:59:55.689905+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.689939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.709209+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:59:55.709209+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.709241+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.709247+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.710294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.710323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.717522+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:55.717608+00:00", "trade", 11.615, 500.0]
["2026-09-25T19:59:55.717700+00:00", "trade", 11.61, 225.0]
["2026-09-25T19:59:55.717775+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:55.717852+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:59:55.870481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:55.870482+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:59:55.870514+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.050749+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:59:56.050749+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.050782+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.050789+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.078168+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.476318+00:00", "trade", 11.615, 450.0]
["2026-09-25T19:59:56.476320+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:56.476320+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.476323+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:59:56.476354+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.478315+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.479918+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:56.479918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.479939+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.479951+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.481472+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.481501+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.553665+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.553693+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.558148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.560307+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:56.702122+00:00", "trade", 11.62, 1000.0]
["2026-09-25T19:59:56.702912+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:56.702912+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.702933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:56.702945+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.005054+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.005085+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.011938+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.017650+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.017724+00:00", "trade", 11.615, 206.0]
["2026-09-25T19:59:57.018963+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.044164+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.044242+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:57.223141+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:57.223141+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.223175+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.310683+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.310711+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.310717+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.507705+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:57.725047+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:57.781319+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:59:58.003159+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.026513+00:00", "trade", 11.61, 113.0]
["2026-09-25T19:59:58.047850+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:58.082192+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:59:58.111476+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:58.111477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.111478+00:00", "trade", 11.61, 98.0]
["2026-09-25T19:59:58.111479+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:59:58.111480+00:00", "trade", 11.61, 174.0]
["2026-09-25T19:59:58.111484+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.111491+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.111512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.111818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.142441+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.335537+00:00", "trade", 11.615, 38.0]
["2026-09-25T19:59:58.648265+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.740877+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:58.740910+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.109643+00:00", "trade", 11.6188, 1.0]
["2026-09-25T19:59:59.118180+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:59:59.118244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.118277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.160152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.161443+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:59.201643+00:00", "trade", 11.62, 6.0]
["2026-09-25T19:59:59.208303+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.484463+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:59.521055+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:59:59.557494+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:59:59.648084+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.648091+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.648097+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.649256+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:59.838533+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.839783+00:00", "trade", 11.62, 13.0]
["2026-09-25T19:59:59.898471+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:59:59.910266+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:59:59.923434+00:00", "trade", 11.62, 164.0]
["2026-09-25T19:59:59.923434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.923435+00:00", "trade", 11.62, 36.0]
["2026-09-25T19:59:59.928233+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:59:59.944698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944699+00:00", "trade", 11.62, 64.0]
["2026-09-25T19:59:59.944700+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.944701+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.944703+00:00", "trade", 11.62, 36.0]
["2026-09-25T19:59:59.944705+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944712+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944719+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944733+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944917+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:59:59.944918+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.951187+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.951212+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:59:59.991653+00:00", "trade", 11.615, 109.0]
["2026-09-25T19:59:59.996420+00:00", "quote", 11.61, 11.62]